KissMeData/277410/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	184200	1098875414	1909	1909	1909	1909	8931
3	20230530	184100	1098875414	1909	1909	1909	1909	0
4	20230530	184000	1098875414	1909	1909	1909	1909	0
5	20230530	183900	1098875414	1909	1909	1909	1909	0
6	20230530	183800	1098875414	1909	1909	1909	1909	0
7	20230530	183700	1098875414	1909	1909	1909	1909	0
8	20230530	183600	1098875414	1909	1909	1909	1909	0
9	20230530	183500	1098875414	1909	1909	1909	1909	0
10	20230530	183400	1098875414	1909	1909	1909	1909	0
11	20230530	183300	1098875414	1909	1909	1909	1909	0
12	20230530	183200	1098875414	1909	1909	1909	1909	0
13	20230530	183100	1098875414	1909	1909	1909	1909	0
14	20230530	183000	1098875414	1909	1909	1909	1909	0
15	20230530	182900	1098875414	1909	1909	1909	1909	0
16	20230530	182800	1098875414	1909	1909	1909	1909	0
17	20230530	182700	1098875414	1909	1909	1909	1909	0
18	20230530	182600	1098875414	1909	1909	1909	1909	0
19	20230530	182500	1098875414	1909	1909	1909	1909	0
20	20230530	182400	1098875414	1909	1909	1909	1909	0
21	20230530	182300	1098875414	1909	1909	1909	1909	0
22	20230530	182200	1098875414	1909	1909	1909	1909	0
23	20230530	182100	1098875414	1909	1909	1909	1909	0
24	20230530	182000	1098875414	1909	1909	1909	1909	0
25	20230530	181900	1098875414	1909	1909	1909	1909	0
26	20230530	181800	1098875414	1909	1909	1909	1909	0
27	20230530	181700	1098875414	1909	1909	1909	1909	0
28	20230530	181600	1098875414	1909	1909	1909	1909	0
29	20230530	181500	1098875414	1909	1909	1909	1909	0
30	20230530	181400	1098875414	1909	1909	1909	1909	0
31	20230530	181300	1098875414	1909	1909	1909	1909	0
32	20230530	181200	1098875414	1909	1909	1909	1909	8931
33	20230530	181100	1098875414	1909	1909	1909	1909	0
34	20230530	181000	1098875414	1909	1909	1909	1909	0
35	20230530	180900	1098875414	1909	1909	1909	1909	0
36	20230530	180800	1098875414	1909	1909	1909	1909	0
37	20230530	180700	1098875414	1909	1909	1909	1909	0
38	20230530	180600	1098875414	1909	1909	1909	1909	0
39	20230530	180500	1098875414	1909	1909	1909	1909	0
40	20230530	180400	1098875414	1909	1909	1909	1909	0
41	20230530	180300	1098875414	1909	1909	1909	1909	0
42	20230530	180200	1098875414	1909	1909	1909	1909	0
43	20230530	180100	1098875414	1909	1909	1909	1909	0
44	20230530	180000	1098875414	1909	1909	1909	1909	0
45	20230530	175900	1098875414	1909	1909	1909	1909	0
46	20230530	175800	1098875414	1909	1909	1909	1909	0
47	20230530	175700	1098875414	1909	1909	1909	1909	0
48	20230530	175600	1098875414	1909	1909	1909	1909	0
49	20230530	175500	1098875414	1909	1909	1909	1909	0
50	20230530	175400	1098875414	1909	1909	1909	1909	0
51	20230530	175300	1098875414	1909	1909	1909	1909	0
52	20230530	175200	1098875414	1909	1909	1909	1909	0
53	20230530	175100	1098875414	1909	1909	1909	1909	0
54	20230530	175000	1098875414	1909	1909	1909	1909	0
55	20230530	174900	1098875414	1909	1909	1909	1909	0
56	20230530	174800	1098875414	1909	1909	1909	1909	0
57	20230530	174700	1098875414	1909	1909	1909	1909	0
58	20230530	174600	1098875414	1909	1909	1909	1909	0
59	20230530	174500	1098875414	1909	1909	1909	1909	0
60	20230530	174400	1098875414	1909	1909	1909	1909	0
61	20230530	174300	1098875414	1909	1909	1909	1909	0
62	20230530	174200	1098875414	1909	1909	1909	1909	8931
63	20230530	174100	1098875414	1909	1909	1909	1909	0
64	20230530	174000	1098875414	1909	1909	1909	1909	0
65	20230530	173900	1098875414	1909	1909	1909	1909	0
66	20230530	173800	1098875414	1909	1909	1909	1909	0
67	20230530	173700	1098875414	1909	1909	1909	1909	0
68	20230530	173600	1098875414	1909	1909	1909	1909	0
69	20230530	173500	1098875414	1909	1909	1909	1909	0
70	20230530	173400	1098875414	1909	1909	1909	1909	0
71	20230530	173300	1098875414	1909	1909	1909	1909	0
72	20230530	173200	1098875414	1909	1909	1909	1909	0
73	20230530	173100	1098875414	1909	1909	1909	1909	0
74	20230530	173000	1098875414	1909	1909	1909	1909	0
75	20230530	172900	1098875414	1909	1909	1909	1909	0
76	20230530	172800	1098875414	1909	1909	1909	1909	0
77	20230530	172700	1098875414	1909	1909	1909	1909	0
78	20230530	172600	1098875414	1909	1909	1909	1909	0
79	20230530	172500	1098875414	1909	1909	1909	1909	0
80	20230530	172400	1098875414	1909	1909	1909	1909	0
81	20230530	172300	1098875414	1909	1909	1909	1909	0
82	20230530	172200	1098875414	1909	1909	1909	1909	0
83	20230530	172100	1098875414	1909	1909	1909	1909	0
84	20230530	172000	1098875414	1909	1909	1909	1909	0
85	20230530	171900	1098875414	1909	1909	1909	1909	0
86	20230530	171800	1098875414	1909	1909	1909	1909	0
87	20230530	171700	1098875414	1909	1909	1909	1909	0
88	20230530	171600	1098875414	1909	1909	1909	1909	0
89	20230530	171500	1098875414	1909	1909	1909	1909	0
90	20230530	171400	1098875414	1909	1909	1909	1909	0
91	20230530	171300	1098875414	1909	1909	1909	1909	0
92	20230530	171200	1098875414	1909	1909	1909	1909	8931
93	20230530	171100	1098875414	1909	1909	1909	1909	0
94	20230530	171000	1098875414	1909	1909	1909	1909	0
95	20230530	170900	1098875414	1909	1909	1909	1909	0
96	20230530	170800	1098875414	1909	1909	1909	1909	0
97	20230530	170700	1098875414	1909	1909	1909	1909	0
98	20230530	170600	1098875414	1909	1909	1909	1909	0
99	20230530	170500	1098875414	1909	1909	1909	1909	0
100	20230530	170400	1098875414	1909	1909	1909	1909	0
101	20230530	170300	1098875414	1909	1909	1909	1909	0
102	20230530	170200	1098875414	1909	1909	1909	1909	0
103	20230530	170100	1098875414	1909	1909	1909	1909	0
104	20230530	170000	1098875414	1909	1909	1909	1909	0
105	20230530	165900	1098875414	1909	1909	1909	1909	0
106	20230530	165800	1098875414	1909	1909	1909	1909	0
107	20230530	165700	1098875414	1909	1909	1909	1909	0
108	20230530	165600	1098875414	1909	1909	1909	1909	0
109	20230530	165500	1098875414	1909	1909	1909	1909	0
110	20230530	165400	1098875414	1909	1909	1909	1909	0
111	20230530	165300	1098875414	1909	1909	1909	1909	0
112	20230530	165200	1098875414	1909	1909	1909	1909	0
113	20230530	165100	1098875414	1909	1909	1909	1909	0
114	20230530	165000	1098875414	1909	1909	1909	1909	0
115	20230530	164900	1098875414	1909	1909	1909	1909	0
116	20230530	164800	1098875414	1909	1909	1909	1909	0
117	20230530	164700	1098875414	1909	1909	1909	1909	0
118	20230530	164600	1098875414	1909	1909	1909	1909	0
119	20230530	164500	1098875414	1909	1909	1909	1909	0
120	20230530	164400	1098875414	1909	1909	1909	1909	0
121	20230530	164300	1098875414	1909	1909	1909	1909	0
122	20230530	164200	1098875414	1909	1909	1909	1909	8931
123	20230530	164100	1098875414	1909	1909	1909	1909	0
124	20230530	164000	1098875414	1909	1909	1909	1909	0
125	20230530	163900	1098875414	1909	1909	1909	1909	0
126	20230530	163800	1098875414	1909	1909	1909	1909	0
127	20230530	163700	1098875414	1909	1909	1909	1909	0
128	20230530	163600	1098875414	1909	1909	1909	1909	0
129	20230530	163500	1098875414	1909	1909	1909	1909	0
130	20230530	163400	1098875414	1909	1909	1909	1909	0
131	20230530	163300	1098875414	1909	1909	1909	1909	0
132	20230530	163200	1098875414	1909	1909	1909	1909	0
133	20230530	163100	1098875414	1909	1909	1909	1909	0
134	20230530	163000	1098875414	1909	1909	1909	1909	0
135	20230530	162900	1098875414	1909	1909	1909	1909	0
136	20230530	162800	1098875414	1909	1909	1909	1909	0
137	20230530	162700	1098875414	1909	1909	1909	1909	0
138	20230530	162600	1098875414	1909	1909	1909	1909	0
139	20230530	162500	1098875414	1909	1909	1909	1909	0
140	20230530	162400	1098875414	1909	1909	1909	1909	0
141	20230530	162300	1098875414	1909	1909	1909	1909	0
142	20230530	162200	1098875414	1909	1909	1909	1909	0
143	20230530	162100	1098875414	1909	1909	1909	1909	0
144	20230530	162000	1098875414	1909	1909	1909	1909	0
145	20230530	161900	1098875414	1909	1909	1909	1909	0
146	20230530	161800	1098875414	1909	1909	1909	1909	0
147	20230530	161700	1098875414	1909	1909	1909	1909	0
148	20230530	161600	1098875414	1909	1909	1909	1909	0
149	20230530	161500	1098875414	1909	1909	1909	1909	0
150	20230530	161400	1098875414	1909	1909	1909	1909	0
151	20230530	161300	1098875414	1909	1909	1909	1909	0
152	20230530	161200	1098875414	1909	1909	1909	1909	8931
153	20230530	161100	1098875414	1909	1909	1909	1909	0
154	20230530	161000	1098875414	1909	1909	1909	1909	0
155	20230530	160900	1098875414	1909	1909	1909	1909	0
156	20230530	160800	1098875414	1909	1909	1909	1909	0
157	20230530	160700	1098875414	1909	1909	1909	1909	0
158	20230530	160600	1098875414	1909	1909	1909	1909	0
159	20230530	160500	1098875414	1909	1909	1909	1909	0
160	20230530	160400	1098875414	1909	1909	1909	1909	0
161	20230530	160300	1098875414	1909	1909	1909	1909	0
162	20230530	160200	1098875414	1909	1909	1909	1909	0
163	20230530	160100	1098875414	1909	1909	1909	1909	0
164	20230530	160000	1098875414	1909	1909	1909	1909	0
165	20230530	155900	1098875414	1909	1909	1909	1909	0
166	20230530	155800	1098875414	1909	1909	1909	1909	0
167	20230530	155700	1098875414	1909	1909	1909	1909	0
168	20230530	155600	1098875414	1909	1909	1909	1909	0
169	20230530	155500	1098875414	1909	1909	1909	1909	0
170	20230530	155400	1098875414	1909	1909	1909	1909	0
171	20230530	155300	1098875414	1909	1909	1909	1909	0
172	20230530	155200	1098875414	1909	1909	1909	1909	0
173	20230530	155100	1098875414	1909	1909	1909	1909	0
174	20230530	155000	1098875414	1909	1909	1909	1909	0
175	20230530	154900	1098875414	1909	1909	1909	1909	0
176	20230530	154800	1098875414	1909	1909	1909	1909	0
177	20230530	154700	1098875414	1909	1909	1909	1909	0
178	20230530	154600	1098875414	1909	1909	1909	1909	0
179	20230530	154500	1098875414	1909	1909	1909	1909	0
180	20230530	154400	1098875414	1909	1909	1909	1909	0
181	20230530	154300	1098875414	1909	1909	1909	1909	0
182	20230530	154200	1098875414	1909	1909	1909	1909	8931
183	20230530	154100	1098875414	1909	1909	1909	1909	0
184	20230530	154000	1098875414	1909	1909	1909	1909	0
185	20230530	153900	1098875414	1909	1909	1909	1909	0
186	20230530	153800	1098875414	1909	1909	1909	1909	0
187	20230530	153700	1098875414	1909	1909	1909	1909	0
188	20230530	153600	1098875414	1909	1909	1909	1909	0
189	20230530	153500	1098875414	1909	1909	1909	1909	0
190	20230530	153400	1098875414	1909	1909	1909	1909	0
191	20230530	153300	1098875414	1909	1909	1909	1909	0
192	20230530	153200	1098875414	1909	1909	1909	1909	0
193	20230530	153100	1098875414	1909	1909	1909	1909	0
194	20230530	153000	1098875414	1909	1909	1909	1909	8931
195	20230530	152900	1081826135	1915	1915	1915	1915	0
196	20230530	152800	1081826135	1915	1915	1915	1915	0
197	20230530	152700	1081826135	1915	1915	1915	1915	0
198	20230530	152600	1081826135	1915	1915	1915	1915	0
199	20230530	152500	1081826135	1915	1915	1915	1915	0
200	20230530	152400	1081826135	1915	1915	1915	1915	0
201	20230530	152300	1081826135	1915	1915	1915	1915	0
202	20230530	152200	1081826135	1915	1915	1915	1915	0
203	20230530	152100	1081826135	1915	1915	1915	1915	0
204	20230530	152000	1081826135	1915	1915	1915	1915	0
205	20230530	151900	1081826135	1915	1913	1915	1913	523
206	20230530	151800	1080824858	1913	1911	1915	1910	709
207	20230530	151700	1079469953	1915	1915	1915	1912	65
208	20230530	151600	1079345649	1912	1914	1915	1912	1216
209	20230530	151500	1077020052	1913	1916	1916	1913	122
210	20230530	151400	1076786659	1916	1916	1916	1916	40
211	20230530	151300	1076710019	1916	1913	1916	1913	103
212	20230530	151200	1076512974	1916	1916	1916	1916	0
213	20230530	151100	1076512974	1916	1913	1916	1912	2119
214	20230530	151000	1072459844	1913	1913	1913	1913	1
215	20230530	150900	1072457931	1913	1913	1913	1913	408
216	20230530	150800	1071677427	1913	1913	1913	1913	100
217	20230530	150700	1071486127	1912	1912	1912	1912	20
218	20230530	150600	1071447887	1912	1913	1913	1912	90
219	20230530	150500	1071275777	1911	1913	1913	1911	310
220	20230530	150400	1070683350	1912	1913	1913	1911	588
221	20230530	150300	1069559204	1913	1913	1913	1913	706
222	20230530	150200	1068208626	1916	1916	1916	1916	1
223	20230530	150100	1068206710	1916	1915	1916	1912	1428
224	20230530	150000	1065475144	1916	1915	1916	1915	110
225	20230530	145900	1065264491	1916	1915	1916	1914	2387
226	20230530	145800	1060695414	1916	1915	1916	1914	325
227	20230530	145700	1060072809	1916	1916	1916	1916	250
228	20230530	145600	1059593809	1916	1914	1916	1914	6
229	20230530	145500	1059582319	1915	1916	1916	1915	860
230	20230530	145400	1057934568	1916	1914	1916	1914	99
231	20230530	145300	1057745078	1916	1914	1916	1914	527
232	20230530	145200	1056735394	1914	1916	1916	1914	976
233	20230530	145100	1054865626	1916	1915	1916	1914	192
234	20230530	145000	1054498133	1916	1916	1916	1916	1
235	20230530	144900	1054496217	1917	1917	1917	1917	0
236	20230530	144800	1054496217	1917	1917	1917	1917	2
237	20230530	144700	1054492383	1918	1913	1918	1913	14
238	20230530	144600	1054465576	1918	1918	1918	1918	5
239	20230530	144500	1054455986	1919	1919	1919	1919	12
240	20230530	144400	1054432958	1919	1919	1919	1919	2
241	20230530	144300	1054429120	1919	1919	1919	1919	0
242	20230530	144200	1054429120	1919	1919	1919	1919	0
243	20230530	144100	1054429120	1919	1919	1919	1919	38
244	20230530	144000	1054356198	1919	1919	1919	1919	200
245	20230530	143900	1053972398	1919	1919	1919	1919	1383
246	20230530	143800	1051318421	1919	1919	1919	1919	0
247	20230530	143700	1051318421	1919	1913	1919	1913	402
248	20230530	143600	1050547965	1913	1911	1913	1911	308
249	20230530	143500	1049959375	1913	1913	1913	1913	10
250	20230530	143400	1049940245	1913	1913	1913	1913	0
251	20230530	143300	1049940245	1913	1910	1913	1910	1104
252	20230530	143200	1047828305	1913	1913	1913	1913	0
253	20230530	143100	1047828305	1913	1913	1913	1913	1
254	20230530	143000	1047826392	1912	1912	1912	1912	893
255	20230530	142900	1046118976	1912	1912	1912	1912	0
256	20230530	142800	1046118976	1912	1912	1912	1912	3
257	20230530	142700	1046113240	1912	1912	1912	1912	0
258	20230530	142600	1046113240	1912	1909	1912	1909	108
259	20230530	142500	1045907065	1912	1912	1912	1912	0
260	20230530	142400	1045907065	1912	1910	1912	1910	501
261	20230530	142300	1044950153	1910	1910	1910	1910	0
262	20230530	142200	1044950153	1910	1910	1910	1910	7
263	20230530	142100	1044936783	1910	1910	1910	1909	1033
264	20230530	142000	1042964772	1910	1910	1910	1910	121
265	20230530	141900	1042733662	1910	1911	1911	1910	1635
266	20230530	141800	1039610807	1911	1912	1912	1911	120
267	20230530	141700	1039381485	1911	1911	1911	1911	160
268	20230530	141600	1039075725	1912	1912	1912	1912	103
269	20230530	141500	1038878789	1913	1913	1913	1911	1554
270	20230530	141400	1035908087	1913	1912	1913	1911	625
271	20230530	141300	1034713601	1913	1912	1913	1912	661
272	20230530	141200	1033449768	1913	1913	1913	1913	5
273	20230530	141100	1033440203	1913	1913	1913	1913	0
274	20230530	141000	1033440203	1913	1912	1913	1912	176
275	20230530	140900	1033103517	1913	1917	1917	1913	549
276	20230530	140800	1032052279	1919	1919	1919	1919	1
277	20230530	140700	1032050360	1919	1919	1919	1919	0
278	20230530	140600	1032050360	1919	1919	1919	1919	0
279	20230530	140500	1032050360	1919	1919	1919	1919	2
280	20230530	140400	1032046522	1918	1918	1918	1918	457
281	20230530	140300	1031169996	1919	1919	1919	1918	290
282	20230530	140200	1030613620	1918	1918	1918	1918	0
283	20230530	140100	1030613620	1918	1913	1918	1913	2311
284	20230530	140000	1026184727	1913	1912	1913	1912	1111
285	20230530	135900	1024060401	1912	1912	1912	1912	0
286	20230530	135800	1024060401	1912	1911	1912	1911	313
287	20230530	135700	1023462255	1912	1912	1912	1912	0
288	20230530	135600	1023462255	1912	1912	1912	1912	5
289	20230530	135500	1023452695	1912	1912	1912	1912	0
290	20230530	135400	1023452695	1912	1912	1912	1911	32
291	20230530	135300	1023391526	1912	1912	1912	1912	0
292	20230530	135200	1023391526	1912	1913	1913	1912	319
293	20230530	135100	1022781498	1913	1913	1913	1913	5294
294	20230530	135000	1012654076	1916	1916	1916	1916	5
295	20230530	134900	1012644496	1916	1915	1916	1913	3259
296	20230530	134800	1006407207	1916	1916	1916	1915	863
297	20230530	134700	1004754559	1915	1916	1916	1915	26
298	20230530	134600	1004704760	1917	1917	1917	1917	2
299	20230530	134500	1004700926	1917	1916	1917	1916	771
300	20230530	134400	1003223683	1917	1917	1917	1917	0
301	20230530	134300	1003223683	1917	1917	1917	1917	14
302	20230530	134200	1003196845	1917	1917	1917	1917	982
303	20230530	134100	1001314351	1918	1918	1918	1918	2
304	20230530	134000	1001310515	1919	1919	1919	1919	0
305	20230530	133900	1001310515	1919	1919	1919	1919	11
306	20230530	133800	1001289406	1919	1919	1919	1919	0
307	20230530	133700	1001289406	1919	1919	1919	1919	130
308	20230530	133600	1001039936	1919	1918	1919	1918	3
309	20230530	133500	1001034181	1919	1919	1919	1919	2
310	20230530	133400	1001030343	1918	1918	1918	1918	614
311	20230530	133300	999852691	1918	1918	1918	1918	2
312	20230530	133200	999848855	1918	1918	1918	1918	509
313	20230530	133100	998872593	1918	1918	1918	1918	5
314	20230530	133000	998863003	1918	1918	1918	1918	8
315	20230530	132900	998847659	1918	1918	1918	1917	22
316	20230530	132800	998805473	1919	1919	1919	1919	0
317	20230530	132700	998805473	1919	1919	1919	1919	0
318	20230530	132600	998805473	1919	1919	1919	1919	0
319	20230530	132500	998805473	1919	1919	1919	1919	0
320	20230530	132400	998805473	1919	1919	1919	1919	0
321	20230530	132300	998805473	1919	1919	1919	1919	0
322	20230530	132200	998805473	1919	1919	1919	1919	2
323	20230530	132100	998801635	1920	1920	1920	1920	0
324	20230530	132000	998801635	1920	1917	1920	1916	54
325	20230530	131900	998698147	1920	1920	1920	1920	106
326	20230530	131800	998494627	1920	1920	1920	1920	2
327	20230530	131700	998490787	1920	1920	1920	1916	600
328	20230530	131600	997338807	1920	1920	1920	1920	0
329	20230530	131500	997338807	1920	1920	1920	1920	0
330	20230530	131400	997338807	1920	1920	1920	1920	263
331	20230530	131300	996833847	1920	1915	1920	1915	2302
332	20230530	131200	992416236	1915	1915	1915	1915	0
333	20230530	131100	992416236	1915	1915	1915	1915	0
334	20230530	131000	992416236	1915	1915	1915	1915	1
335	20230530	130900	992414321	1915	1915	1915	1915	103
336	20230530	130800	992217076	1914	1915	1915	1914	2061
337	20230530	130700	988272261	1915	1915	1915	1915	5
338	20230530	130600	988262686	1915	1915	1915	1915	300
339	20230530	130500	987688186	1915	1915	1915	1915	14
340	20230530	130400	987661376	1914	1915	1915	1914	831
341	20230530	130300	986070391	1915	1915	1915	1915	3
342	20230530	130200	986064646	1915	1917	1917	1915	1040
343	20230530	130100	984072161	1917	1917	1917	1917	2
344	20230530	130000	984068327	1918	1918	1918	1918	28
345	20230530	125900	984014623	1917	1917	1917	1917	632
346	20230530	125800	982803079	1918	1918	1918	1918	11
347	20230530	125700	982781981	1919	1919	1919	1919	0
348	20230530	125600	982781981	1919	1919	1919	1919	1
349	20230530	125500	982780062	1919	1919	1919	1919	0
350	20230530	125400	982780062	1919	1919	1919	1919	10
351	20230530	125300	982760872	1919	1918	1919	1918	994
352	20230530	125200	980854376	1919	1919	1919	1919	0
353	20230530	125100	980854376	1919	1919	1919	1919	4
354	20230530	125000	980846700	1919	1919	1919	1919	1000
355	20230530	124900	978927700	1919	1918	1919	1918	2
356	20230530	124800	978923863	1919	1919	1919	1919	1
357	20230530	124700	978921944	1918	1919	1919	1918	20
358	20230530	124600	978883574	1919	1919	1919	1919	0
359	20230530	124500	978883574	1919	1919	1919	1919	100
360	20230530	124400	978691674	1919	1919	1919	1919	0
361	20230530	124300	978691674	1919	1919	1919	1919	0
362	20230530	124200	978691674	1919	1919	1919	1919	0
363	20230530	124100	978691674	1919	1919	1919	1919	0
364	20230530	124000	978691674	1919	1919	1919	1919	25
365	20230530	123900	978643699	1919	1919	1919	1919	88
366	20230530	123800	978474827	1919	1919	1919	1919	312
367	20230530	123700	977876099	1919	1919	1919	1919	5
368	20230530	123600	977866504	1919	1919	1919	1919	200
369	20230530	123500	977482704	1919	1919	1919	1919	1
370	20230530	123400	977480785	1919	1919	1919	1919	1000
371	20230530	123300	975561785	1918	1918	1918	1918	1
372	20230530	123200	975559867	1920	1920	1920	1920	128
373	20230530	123100	975314107	1920	1919	1920	1919	2937
374	20230530	123000	969676394	1919	1918	1919	1918	106
375	20230530	122900	969473080	1918	1919	1919	1918	244
376	20230530	122800	969005076	1918	1918	1918	1918	4
377	20230530	122700	968997404	1919	1919	1919	1919	2
378	20230530	122600	968993566	1919	1919	1919	1919	260
379	20230530	122500	968494626	1919	1919	1919	1919	53
380	20230530	122400	968392919	1919	1919	1919	1919	2005
381	20230530	122300	964545324	1919	1919	1919	1919	2000
382	20230530	122200	960707324	1919	1919	1919	1919	70
383	20230530	122100	960572994	1919	1919	1919	1919	2
384	20230530	122000	960569156	1918	1918	1918	1918	0
385	20230530	121900	960569156	1918	1918	1918	1918	145
386	20230530	121800	960291046	1913	1913	1913	1913	0
387	20230530	121700	960291046	1913	1914	1914	1913	1732
388	20230530	121600	956977572	1914	1914	1914	1914	1
389	20230530	121500	956975658	1919	1917	1919	1914	502
390	20230530	121400	956014766	1919	1919	1919	1919	10
391	20230530	121300	955995576	1918	1918	1918	1918	201
392	20230530	121200	955610058	1918	1918	1918	1918	54
393	20230530	121100	955506486	1918	1918	1918	1918	0
394	20230530	121000	955506486	1918	1918	1918	1918	181
395	20230530	120900	955159328	1918	1918	1918	1918	0
396	20230530	120800	955159328	1918	1912	1918	1912	53
397	20230530	120700	955057981	1918	1918	1918	1918	0
398	20230530	120600	955057981	1918	1918	1918	1918	10
399	20230530	120500	955038801	1918	1911	1918	1911	1012
400	20230530	120400	953097893	1911	1911	1911	1911	0
401	20230530	120300	953097893	1911	1917	1917	1911	31
402	20230530	120200	953038631	1918	1918	1918	1918	0
403	20230530	120100	953038631	1918	1918	1918	1918	2
404	20230530	120000	953034795	1918	1917	1918	1910	116
405	20230530	115900	952813177	1918	1918	1918	1918	0
406	20230530	115800	952813177	1918	1918	1918	1918	10
407	20230530	115700	952793997	1918	1918	1918	1918	360
408	20230530	115600	952103517	1918	1918	1918	1918	0
409	20230530	115500	952103517	1918	1918	1918	1918	53
410	20230530	115400	952001863	1918	1918	1918	1918	0
411	20230530	115300	952001863	1918	1918	1918	1918	66
412	20230530	115200	951875275	1918	1918	1918	1918	1
413	20230530	115100	951873357	1909	1918	1918	1909	2541
414	20230530	115000	947022564	1910	1910	1910	1910	0
415	20230530	114900	947022564	1910	1910	1910	1910	0
416	20230530	114800	947022564	1910	1910	1910	1910	0
417	20230530	114700	947022564	1910	1910	1910	1910	18
418	20230530	114600	946988184	1910	1910	1910	1910	122
419	20230530	114500	946755164	1910	1917	1917	1909	510
420	20230530	114400	945778940	1919	1918	1919	1918	1173
421	20230530	114300	943529125	1918	1918	1918	1918	1
422	20230530	114200	943527207	1917	1917	1917	1917	34
423	20230530	114100	943462029	1910	1911	1911	1910	1986
424	20230530	114000	939668626	1911	1911	1911	1911	0
425	20230530	113900	939668626	1911	1911	1911	1911	0
426	20230530	113800	939668626	1911	1911	1911	1911	0
427	20230530	113700	939668626	1911	1911	1911	1911	65
428	20230530	113600	939544411	1917	1917	1917	1917	2
429	20230530	113500	939540577	1917	1911	1917	1911	110
430	20230530	113400	939330307	1911	1913	1918	1911	2119
431	20230530	113300	935280871	1918	1918	1918	1918	41
432	20230530	113200	935202233	1918	1918	1918	1918	45
433	20230530	113100	935115923	1918	1910	1918	1910	56
434	20230530	113000	935008915	1910	1918	1918	1910	100
435	20230530	112900	934817515	1918	1918	1918	1918	81
436	20230530	112800	934662157	1917	1917	1917	1917	361
437	20230530	112700	933970120	1918	1918	1918	1918	1
438	20230530	112600	933968202	1917	1917	1917	1917	331
439	20230530	112500	933333675	1917	1917	1917	1917	0
440	20230530	112400	933333675	1917	1917	1917	1917	0
441	20230530	112300	933333675	1917	1917	1917	1917	520
442	20230530	112200	932336835	1917	1917	1917	1917	0
443	20230530	112100	932336835	1917	1917	1917	1917	0
444	20230530	112000	932336835	1917	1917	1917	1917	0
445	20230530	111900	932336835	1917	1917	1917	1917	215
446	20230530	111800	931924680	1917	1917	1917	1917	0
447	20230530	111700	931924680	1917	1917	1917	1917	0
448	20230530	111600	931924680	1917	1915	1917	1909	206
449	20230530	111500	931530879	1915	1915	1917	1915	325
450	20230530	111400	930908118	1915	1915	1915	1915	0
451	20230530	111300	930908118	1915	1915	1915	1915	10
452	20230530	111200	930888968	1917	1917	1917	1917	0
453	20230530	111100	930888968	1917	1913	1917	1913	5552
454	20230530	111000	920252321	1913	1913	1913	1913	7
455	20230530	110900	920238930	1910	1910	1910	1910	0
456	20230530	110800	920238930	1910	1910	1910	1910	640
457	20230530	110700	919016530	1910	1910	1910	1910	84
458	20230530	110600	918856090	1916	1916	1916	1916	0
459	20230530	110500	918856090	1916	1916	1916	1916	110
460	20230530	110400	918645330	1916	1910	1916	1910	3
461	20230530	110300	918639594	1910	1913	1913	1910	68
462	20230530	110200	918509637	1916	1916	1916	1916	0
463	20230530	110100	918509637	1916	1916	1916	1916	7
464	20230530	110000	918496225	1916	1916	1916	1916	0
465	20230530	105900	918496225	1916	1916	1916	1916	1
466	20230530	105800	918494309	1907	1910	1910	1907	4156
467	20230530	105700	910565194	1910	1910	1910	1910	0
468	20230530	105600	910565194	1910	1909	1910	1909	140
469	20230530	105500	910297834	1910	1910	1910	1910	300
470	20230530	105400	909724834	1910	1916	1916	1910	488
471	20230530	105300	908792154	1916	1916	1916	1916	0
472	20230530	105200	908792154	1916	1911	1916	1911	951
473	20230530	105100	906974788	1916	1916	1916	1916	2
474	20230530	105000	906970956	1916	1912	1916	1909	7988
475	20230530	104900	891714776	1916	1916	1916	1916	0
476	20230530	104800	891714776	1916	1915	1916	1915	53
477	20230530	104700	891613230	1916	1916	1916	1916	0
478	20230530	104600	891613230	1916	1916	1916	1916	0
479	20230530	104500	891613230	1916	1916	1916	1916	1
480	20230530	104400	891611314	1907	1907	1907	1907	0
481	20230530	104300	891611314	1907	1907	1907	1907	0
482	20230530	104200	891611314	1907	1907	1907	1907	37
483	20230530	104100	891540755	1907	1909	1909	1907	666
484	20230530	104000	890270103	1917	1917	1917	1917	1
485	20230530	103900	890268186	1908	1909	1917	1908	5337
486	20230530	103800	880083552	1909	1916	1916	1909	4923
487	20230530	103700	870671641	1917	1916	1917	1916	9
488	20230530	103600	870654393	1916	1917	1917	1916	4
489	20230530	103500	870646728	1918	1918	1918	1918	0
490	20230530	103400	870646728	1918	1918	1918	1918	1
491	20230530	103300	870644810	1918	1917	1918	1917	2658
492	20230530	103200	865549374	1919	1917	1919	1917	4001
493	20230530	103100	857879455	1917	1917	1917	1917	2765
494	20230530	103000	852578950	1917	1911	1917	1911	85
495	20230530	102900	852416509	1921	1921	1921	1921	1
496	20230530	102800	852414588	1914	1914	1914	1914	1493
497	20230530	102700	849556986	1915	1915	1915	1915	173
498	20230530	102600	849225691	1922	1922	1922	1922	650
499	20230530	102500	847976391	1922	1916	1922	1916	1259
500	20230530	102400	845564141	1916	1920	1920	1916	1008
501	20230530	102300	843630149	1922	1916	1922	1916	982
502	20230530	102200	841748457	1916	1911	1916	1909	3842
503	20230530	102100	834410854	1912	1915	1916	1912	1547
504	20230530	102000	831452907	1916	1916	1916	1916	0
505	20230530	101900	831452907	1916	1916	1916	1916	148
506	20230530	101800	831169339	1922	1921	1922	1915	46
507	20230530	101700	831080935	1922	1922	1922	1922	0
508	20230530	101600	831080935	1922	1922	1922	1922	2
509	20230530	101500	831077091	1911	1922	1922	1911	101
510	20230530	101400	830884069	1911	1918	1922	1911	561
511	20230530	101300	829806941	1920	1908	1920	1908	5051
512	20230530	101200	820113827	1908	1918	1918	1908	16
513	20230530	101100	820083199	1918	1908	1919	1908	90
514	20230530	101000	819910931	1907	1919	1919	1907	313
515	20230530	100900	819311584	1919	1911	1919	1906	869
516	20230530	100800	817653050	1911	1911	1911	1911	11
517	20230530	100700	817632029	1920	1911	1921	1911	115
518	20230530	100600	817411237	1921	1924	1924	1907	1170
519	20230530	100500	815177739	1922	1908	1924	1906	9057
520	20230530	100400	797898254	1908	1911	1911	1908	1984
521	20230530	100300	794111479	1913	1919	1919	1912	5256
522	20230530	100200	784049888	1919	1920	1920	1918	1963
523	20230530	100100	780284365	1921	1920	1924	1920	342
524	20230530	100000	779627366	1920	1922	1922	1920	801
525	20230530	095900	778088919	1921	1922	1922	1921	1311
526	20230530	095800	775569813	1924	1922	1924	1922	155
527	20230530	095700	775271603	1925	1922	1925	1922	52
528	20230530	095600	775171653	1922	1925	1925	1922	951
529	20230530	095500	773342366	1925	1927	1927	1925	301
530	20230530	095400	772762732	1926	1924	1927	1924	3924
531	20230530	095300	765207437	1923	1922	1923	1922	737
532	20230530	095200	763790336	1921	1923	1923	1921	1280
533	20230530	095100	761331302	1923	1921	1923	1921	816
534	20230530	095000	759763700	1923	1922	1923	1922	1502
535	20230530	094900	756876539	1922	1923	1923	1922	1288
536	20230530	094800	754400842	1923	1923	1923	1923	594
537	20230530	094700	753258580	1923	1924	1926	1922	1946
538	20230530	094600	749516545	1924	1926	1926	1923	3295
539	20230530	094500	743175851	1926	1930	1930	1926	2346
540	20230530	094400	738653076	1930	1939	1939	1930	10127
541	20230530	094300	719067627	1938	1940	1940	1938	1087
542	20230530	094200	716961017	1938	1943	1943	1938	483
543	20230530	094100	716024854	1942	1942	1943	1942	372
544	20230530	094000	715302428	1942	1942	1942	1938	58
545	20230530	093900	715189912	1938	1940	1943	1936	4588
546	20230530	093800	706293944	1944	1940	1944	1940	1123
547	20230530	093700	704112280	1944	1940	1944	1940	1114
548	20230530	093600	701950664	1940	1940	1940	1938	3038
549	20230530	093500	696057088	1940	1942	1944	1940	7883
550	20230530	093400	680748057	1942	1940	1943	1936	10458
551	20230530	093300	660465478	1940	1935	1940	1935	2166
552	20230530	093200	656267318	1935	1939	1940	1935	590
553	20230530	093100	655124885	1939	1943	1943	1935	758
554	20230530	093000	653657926	1940	1935	1940	1934	2227
555	20230530	092900	649350761	1934	1938	1938	1933	3865
556	20230530	092800	641870002	1936	1939	1940	1936	581
557	20230530	092700	640744006	1939	1940	1940	1934	2975
558	20230530	092600	634974642	1945	1956	1956	1931	17446
559	20230530	092500	601148926	1957	1960	1961	1957	8249
560	20230530	092400	584989553	1961	1961	1962	1961	7149
561	20230530	092300	570966568	1961	1968	1969	1961	6638
562	20230530	092200	557928728	1963	1955	1970	1955	25016
563	20230530	092100	508804704	1952	1948	1954	1948	27645
564	20230530	092000	454900293	1949	1944	1949	1941	7021
565	20230530	091900	441231869	1945	1944	1945	1942	10376
566	20230530	091800	421053000	1945	1946	1946	1941	1793
567	20230530	091700	417570484	1946	1943	1949	1941	5340
568	20230530	091600	407182364	1949	1938	1951	1938	13594
569	20230530	091500	380717370	1938	1924	1938	1923	5528
570	20230530	091400	370064583	1926	1933	1933	1924	8381
571	20230530	091300	353910781	1934	1937	1937	1933	5880
572	20230530	091200	342528247	1937	1955	1955	1936	28046
573	20230530	091100	287907266	1955	1936	1959	1933	29926
574	20230530	091000	229707636	1936	1916	1937	1916	17604
575	20230530	090900	195828957	1917	1917	1920	1917	11337
576	20230530	090800	174089522	1917	1911	1918	1911	12051
577	20230530	090700	151029688	1911	1903	1911	1903	4388
578	20230530	090600	142657500	1903	1899	1910	1899	21739
579	20230530	090500	101262424	1899	1900	1901	1884	10082
580	20230530	090400	82122560	1900	1895	1901	1893	22243
581	20230530	090300	39904721	1895	1888	1895	1888	5831
582	20230530	090200	28877843	1884	1888	1889	1884	7010
583	20230530	090100	15670962	1887	1884	1887	1884	1858
584	20230530	090000	12170261	1884	1883	1884	1878	3829