35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 3 | 20230817 | 203100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230817 | 203000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230817 | 202900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230817 | 202800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230817 | 202700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230817 | 202600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230817 | 202500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230817 | 202400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230817 | 202300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230817 | 202200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230817 | 202100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230817 | 202000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230817 | 201900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230817 | 201800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230817 | 201700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230817 | 201600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230817 | 201500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230817 | 201400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230817 | 201300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230817 | 201200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230817 | 201100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230817 | 201000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230817 | 200900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230817 | 200800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230817 | 200700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230817 | 200600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230817 | 200500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230817 | 200400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230817 | 200300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230817 | 200200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 33 | 20230817 | 200100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230817 | 200000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230817 | 195900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230817 | 195800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230817 | 195700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230817 | 195600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230817 | 195500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230817 | 195400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230817 | 195300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230817 | 195200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230817 | 195100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230817 | 195000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230817 | 194900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230817 | 194800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230817 | 194700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230817 | 194600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230817 | 194500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230817 | 194400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230817 | 194300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230817 | 194200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230817 | 194100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230817 | 194000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230817 | 193900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230817 | 193800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230817 | 193700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230817 | 193600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230817 | 193500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230817 | 193400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230817 | 193300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230817 | 193200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 63 | 20230817 | 193100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230817 | 193000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230817 | 192900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230817 | 192800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230817 | 192700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230817 | 192600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230817 | 192500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230817 | 192400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230817 | 192300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230817 | 192200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230817 | 192100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230817 | 192000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230817 | 191900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230817 | 191800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230817 | 191700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230817 | 191600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230817 | 191500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230817 | 191400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230817 | 191300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230817 | 191200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230817 | 191100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230817 | 191000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230817 | 190900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230817 | 190800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230817 | 190700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230817 | 190600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230817 | 190500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230817 | 190400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230817 | 190300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230817 | 190200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 93 | 20230817 | 190100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230817 | 190000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230817 | 185900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230817 | 185800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230817 | 185700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230817 | 185600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230817 | 185500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230817 | 185400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230817 | 185300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230817 | 185200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230817 | 185100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230817 | 185000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230817 | 184900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230817 | 184800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230817 | 184700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230817 | 184600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230817 | 184500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230817 | 184400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230817 | 184300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230817 | 184200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230817 | 184100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230817 | 184000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230817 | 183900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230817 | 183800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230817 | 183700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230817 | 183600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230817 | 183500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230817 | 183400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230817 | 183300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230817 | 183200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 123 | 20230817 | 183100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230817 | 183000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230817 | 182900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230817 | 182800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230817 | 182700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230817 | 182600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230817 | 182500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230817 | 182400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230817 | 182300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230817 | 182200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230817 | 182100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230817 | 182000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230817 | 181900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230817 | 181800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230817 | 181700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230817 | 181600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230817 | 181500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230817 | 181400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230817 | 181300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230817 | 181200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230817 | 181100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230817 | 181000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230817 | 180900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230817 | 180800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230817 | 180700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230817 | 180600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230817 | 180500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230817 | 180400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230817 | 180300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230817 | 180200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 153 | 20230817 | 180100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230817 | 180000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230817 | 175900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230817 | 175800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230817 | 175700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230817 | 175600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230817 | 175500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230817 | 175400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230817 | 175300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230817 | 175200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230817 | 175100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230817 | 175000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230817 | 174900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230817 | 174800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230817 | 174700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230817 | 174600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230817 | 174500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230817 | 174400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230817 | 174300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230817 | 174200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230817 | 174100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230817 | 174000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230817 | 173900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230817 | 173800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230817 | 173700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230817 | 173600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230817 | 173500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230817 | 173400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230817 | 173300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230817 | 173200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 183 | 20230817 | 173100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230817 | 173000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230817 | 172900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230817 | 172800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230817 | 172700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230817 | 172600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230817 | 172500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230817 | 172400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230817 | 172300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230817 | 172200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230817 | 172100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230817 | 172000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230817 | 171900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230817 | 171800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230817 | 171700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230817 | 171600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230817 | 171500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230817 | 171400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230817 | 171300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230817 | 171200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20230817 | 171100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20230817 | 171000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20230817 | 170900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20230817 | 170800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20230817 | 170700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20230817 | 170600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20230817 | 170500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20230817 | 170400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20230817 | 170300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20230817 | 170200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 213 | 20230817 | 170100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230817 | 170000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230817 | 165900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20230817 | 165800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20230817 | 165700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20230817 | 165600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20230817 | 165500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20230817 | 165400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20230817 | 165300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20230817 | 165200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20230817 | 165100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20230817 | 165000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20230817 | 164900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20230817 | 164800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20230817 | 164700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20230817 | 164600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20230817 | 164500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20230817 | 164400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20230817 | 164300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20230817 | 164200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20230817 | 164100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20230817 | 164000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20230817 | 163900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20230817 | 163800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20230817 | 163700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20230817 | 163600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20230817 | 163500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20230817 | 163400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20230817 | 163300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20230817 | 163200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 243 | 20230817 | 163100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20230817 | 163000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20230817 | 162900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20230817 | 162800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20230817 | 162700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20230817 | 162600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20230817 | 162500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20230817 | 162400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20230817 | 162300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20230817 | 162200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20230817 | 162100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20230817 | 162000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20230817 | 161900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20230817 | 161800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20230817 | 161700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20230817 | 161600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20230817 | 161500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 260 | 20230817 | 161400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20230817 | 161300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20230817 | 161200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20230817 | 161100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20230817 | 161000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20230817 | 160900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20230817 | 160800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20230817 | 160700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20230817 | 160600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20230817 | 160500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20230817 | 160400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 271 | 20230817 | 160300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 272 | 20230817 | 160200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 273 | 20230817 | 160100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 274 | 20230817 | 160000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 275 | 20230817 | 155900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 276 | 20230817 | 155800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 277 | 20230817 | 155700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 278 | 20230817 | 155600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 279 | 20230817 | 155500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 280 | 20230817 | 155400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 281 | 20230817 | 155300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20230817 | 155200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 283 | 20230817 | 155100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 284 | 20230817 | 155000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 285 | 20230817 | 154900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20230817 | 154800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20230817 | 154700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 288 | 20230817 | 154600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 289 | 20230817 | 154500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20230817 | 154400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20230817 | 154300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 292 | 20230817 | 154200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20230817 | 154100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 294 | 20230817 | 154000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 295 | 20230817 | 153900 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 296 | 20230817 | 153800 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 297 | 20230817 | 153700 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 298 | 20230817 | 153600 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 299 | 20230817 | 153500 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 300 | 20230817 | 153400 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 301 | 20230817 | 153300 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 302 | 20230817 | 153200 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 303 | 20230817 | 153100 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 304 | 20230817 | 153000 | 21041721090 | 2420 | 2420 | 2420 | 2420 | 57871 |
| 305 | 20230817 | 152900 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20230817 | 152800 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20230817 | 152700 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20230817 | 152600 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20230817 | 152500 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20230817 | 152400 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20230817 | 152300 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20230817 | 152200 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20230817 | 152100 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20230817 | 152000 | 20901673270 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20230817 | 151900 | 20901673270 | 2425 | 2410 | 2430 | 2410 | 19110 |
| 316 | 20230817 | 151800 | 20855396095 | 2410 | 2420 | 2425 | 2410 | 3087 |
| 317 | 20230817 | 151700 | 20847934880 | 2420 | 2410 | 2420 | 2405 | 6406 |
| 318 | 20230817 | 151600 | 20832511010 | 2420 | 2420 | 2425 | 2410 | 6068 |
| 319 | 20230817 | 151500 | 20817867465 | 2420 | 2415 | 2425 | 2415 | 7903 |
| 320 | 20230817 | 151400 | 20798757015 | 2415 | 2410 | 2415 | 2405 | 4022 |
| 321 | 20230817 | 151300 | 20789060050 | 2405 | 2405 | 2415 | 2400 | 8928 |
| 322 | 20230817 | 151200 | 20767593980 | 2405 | 2400 | 2415 | 2395 | 12521 |
| 323 | 20230817 | 151100 | 20737498390 | 2400 | 2410 | 2420 | 2400 | 32398 |
| 324 | 20230817 | 151000 | 20659662165 | 2420 | 2410 | 2420 | 2410 | 4213 |
| 325 | 20230817 | 150900 | 20649508565 | 2410 | 2415 | 2430 | 2410 | 8310 |
| 326 | 20230817 | 150800 | 20629448800 | 2415 | 2425 | 2430 | 2415 | 6190 |
| 327 | 20230817 | 150700 | 20614473465 | 2430 | 2410 | 2430 | 2410 | 11024 |
| 328 | 20230817 | 150600 | 20587778530 | 2410 | 2420 | 2420 | 2410 | 6229 |
| 329 | 20230817 | 150500 | 20572752805 | 2410 | 2425 | 2425 | 2410 | 10671 |
| 330 | 20230817 | 150400 | 20546975285 | 2425 | 2425 | 2425 | 2410 | 8892 |
| 331 | 20230817 | 150300 | 20525458980 | 2425 | 2430 | 2430 | 2415 | 8879 |
| 332 | 20230817 | 150200 | 20503986250 | 2425 | 2420 | 2430 | 2415 | 5062 |
| 333 | 20230817 | 150100 | 20491738635 | 2430 | 2425 | 2430 | 2420 | 14050 |
| 334 | 20230817 | 150000 | 20457706200 | 2425 | 2440 | 2440 | 2425 | 26755 |
| 335 | 20230817 | 145900 | 20392695715 | 2440 | 2445 | 2445 | 2430 | 9747 |
| 336 | 20230817 | 145800 | 20368943770 | 2440 | 2440 | 2445 | 2440 | 2284 |
| 337 | 20230817 | 145700 | 20363366255 | 2435 | 2440 | 2450 | 2435 | 5724 |
| 338 | 20230817 | 145600 | 20349393015 | 2440 | 2435 | 2445 | 2430 | 1482 |
| 339 | 20230817 | 145500 | 20345778945 | 2435 | 2435 | 2450 | 2435 | 3060 |
| 340 | 20230817 | 145400 | 20338324750 | 2450 | 2450 | 2450 | 2435 | 21943 |
| 341 | 20230817 | 145300 | 20284767785 | 2450 | 2455 | 2455 | 2450 | 4394 |
| 342 | 20230817 | 145200 | 20274002435 | 2445 | 2450 | 2450 | 2445 | 2035 |
| 343 | 20230817 | 145100 | 20269017200 | 2455 | 2455 | 2455 | 2445 | 3966 |
| 344 | 20230817 | 145000 | 20259301470 | 2450 | 2455 | 2455 | 2450 | 4459 |
| 345 | 20230817 | 144900 | 20248370000 | 2450 | 2455 | 2460 | 2445 | 15308 |
| 346 | 20230817 | 144800 | 20210852855 | 2455 | 2450 | 2455 | 2445 | 7827 |
| 347 | 20230817 | 144700 | 20191677640 | 2450 | 2445 | 2450 | 2445 | 9149 |
| 348 | 20230817 | 144600 | 20169307270 | 2445 | 2445 | 2455 | 2440 | 13961 |
| 349 | 20230817 | 144500 | 20135104455 | 2445 | 2440 | 2445 | 2435 | 3577 |
| 350 | 20230817 | 144400 | 20126371225 | 2435 | 2440 | 2440 | 2435 | 5050 |
| 351 | 20230817 | 144300 | 20114065270 | 2440 | 2435 | 2440 | 2435 | 1586 |
| 352 | 20230817 | 144200 | 20110196890 | 2430 | 2435 | 2435 | 2430 | 4310 |
| 353 | 20230817 | 144100 | 20099705280 | 2430 | 2435 | 2435 | 2430 | 4967 |
| 354 | 20230817 | 144000 | 20087612345 | 2435 | 2445 | 2445 | 2435 | 4726 |
| 355 | 20230817 | 143900 | 20076081455 | 2445 | 2450 | 2450 | 2440 | 5727 |
| 356 | 20230817 | 143800 | 20062095635 | 2445 | 2440 | 2455 | 2440 | 8423 |
| 357 | 20230817 | 143700 | 20041477745 | 2440 | 2440 | 2445 | 2440 | 2726 |
| 358 | 20230817 | 143600 | 20034824800 | 2435 | 2440 | 2445 | 2430 | 15904 |
| 359 | 20230817 | 143500 | 19996137975 | 2445 | 2435 | 2445 | 2430 | 2310 |
| 360 | 20230817 | 143400 | 19990520200 | 2445 | 2430 | 2445 | 2425 | 6170 |
| 361 | 20230817 | 143300 | 19975498460 | 2425 | 2445 | 2445 | 2425 | 9683 |
| 362 | 20230817 | 143200 | 19951961305 | 2430 | 2445 | 2445 | 2430 | 10591 |
| 363 | 20230817 | 143100 | 19926159590 | 2440 | 2450 | 2450 | 2440 | 1943 |
| 364 | 20230817 | 143000 | 19921410585 | 2450 | 2440 | 2450 | 2430 | 9675 |
| 365 | 20230817 | 142900 | 19897811850 | 2430 | 2450 | 2450 | 2430 | 16909 |
| 366 | 20230817 | 142800 | 19856549250 | 2450 | 2450 | 2450 | 2445 | 6016 |
| 367 | 20230817 | 142700 | 19841815055 | 2450 | 2455 | 2455 | 2450 | 134 |
| 368 | 20230817 | 142600 | 19841486725 | 2450 | 2450 | 2455 | 2445 | 3446 |
| 369 | 20230817 | 142500 | 19833052530 | 2450 | 2440 | 2455 | 2420 | 30443 |
| 370 | 20230817 | 142400 | 19758923445 | 2445 | 2450 | 2455 | 2440 | 26470 |
| 371 | 20230817 | 142300 | 19694269125 | 2445 | 2460 | 2460 | 2445 | 9246 |
| 372 | 20230817 | 142200 | 19671602205 | 2450 | 2450 | 2465 | 2450 | 2865 |
| 373 | 20230817 | 142100 | 19664577025 | 2450 | 2465 | 2465 | 2450 | 9617 |
| 374 | 20230817 | 142000 | 19640983935 | 2465 | 2455 | 2465 | 2455 | 1074 |
| 375 | 20230817 | 141900 | 19638339285 | 2455 | 2465 | 2470 | 2450 | 6986 |
| 376 | 20230817 | 141800 | 19621205835 | 2450 | 2460 | 2465 | 2450 | 16818 |
| 377 | 20230817 | 141700 | 19579903930 | 2460 | 2460 | 2465 | 2460 | 741 |
| 378 | 20230817 | 141600 | 19578079380 | 2465 | 2465 | 2470 | 2455 | 11197 |
| 379 | 20230817 | 141500 | 19550547200 | 2470 | 2465 | 2470 | 2465 | 165 |
| 380 | 20230817 | 141400 | 19550139875 | 2465 | 2460 | 2470 | 2460 | 10870 |
| 381 | 20230817 | 141300 | 19523353975 | 2460 | 2460 | 2465 | 2460 | 7688 |
| 382 | 20230817 | 141200 | 19504439155 | 2460 | 2480 | 2480 | 2460 | 16990 |
| 383 | 20230817 | 141100 | 19462535190 | 2475 | 2480 | 2485 | 2475 | 3152 |
| 384 | 20230817 | 141000 | 19454729380 | 2480 | 2480 | 2480 | 2475 | 8232 |
| 385 | 20230817 | 140900 | 19434333765 | 2480 | 2480 | 2480 | 2475 | 7560 |
| 386 | 20230817 | 140800 | 19415587150 | 2475 | 2485 | 2485 | 2475 | 2477 |
| 387 | 20230817 | 140700 | 19409437855 | 2485 | 2485 | 2485 | 2475 | 2243 |
| 388 | 20230817 | 140600 | 19403877720 | 2480 | 2480 | 2485 | 2480 | 13563 |
| 389 | 20230817 | 140500 | 19370203480 | 2485 | 2485 | 2485 | 2475 | 2567 |
| 390 | 20230817 | 140400 | 19363836320 | 2480 | 2480 | 2485 | 2480 | 6896 |
| 391 | 20230817 | 140300 | 19346729060 | 2480 | 2480 | 2485 | 2475 | 6506 |
| 392 | 20230817 | 140200 | 19330584680 | 2485 | 2470 | 2485 | 2460 | 11160 |
| 393 | 20230817 | 140100 | 19302931390 | 2470 | 2465 | 2470 | 2460 | 3149 |
| 394 | 20230817 | 140000 | 19295172625 | 2470 | 2465 | 2470 | 2465 | 1021 |
| 395 | 20230817 | 135900 | 19292655410 | 2470 | 2465 | 2470 | 2460 | 4857 |
| 396 | 20230817 | 135800 | 19280694305 | 2465 | 2470 | 2470 | 2465 | 3426 |
| 397 | 20230817 | 135700 | 19272248880 | 2470 | 2470 | 2470 | 2465 | 4622 |
| 398 | 20230817 | 135600 | 19260849180 | 2470 | 2475 | 2475 | 2460 | 1414 |
| 399 | 20230817 | 135500 | 19257367850 | 2460 | 2480 | 2480 | 2460 | 16898 |
| 400 | 20230817 | 135400 | 19215735750 | 2470 | 2475 | 2485 | 2465 | 23015 |
| 401 | 20230817 | 135300 | 19158802885 | 2480 | 2475 | 2480 | 2465 | 22509 |
| 402 | 20230817 | 135200 | 19103151325 | 2475 | 2475 | 2480 | 2470 | 6985 |
| 403 | 20230817 | 135100 | 19085892805 | 2470 | 2475 | 2480 | 2470 | 6377 |
| 404 | 20230817 | 135000 | 19070091825 | 2475 | 2480 | 2480 | 2470 | 2839 |
| 405 | 20230817 | 134900 | 19063068195 | 2475 | 2480 | 2480 | 2475 | 1883 |
| 406 | 20230817 | 134800 | 19058407475 | 2480 | 2480 | 2480 | 2475 | 2937 |
| 407 | 20230817 | 134700 | 19051130850 | 2480 | 2475 | 2485 | 2475 | 12260 |
| 408 | 20230817 | 134600 | 19020712915 | 2475 | 2475 | 2480 | 2470 | 7884 |
| 409 | 20230817 | 134500 | 19001209365 | 2475 | 2475 | 2480 | 2470 | 1771 |
| 410 | 20230817 | 134400 | 18996828120 | 2480 | 2475 | 2480 | 2470 | 6708 |
| 411 | 20230817 | 134300 | 18980213155 | 2475 | 2475 | 2475 | 2475 | 2060 |
| 412 | 20230817 | 134200 | 18975114655 | 2475 | 2465 | 2475 | 2465 | 7455 |
| 413 | 20230817 | 134100 | 18956685875 | 2465 | 2460 | 2465 | 2460 | 4111 |
| 414 | 20230817 | 134000 | 18946572805 | 2460 | 2465 | 2470 | 2460 | 4419 |
| 415 | 20230817 | 133900 | 18935693635 | 2465 | 2470 | 2470 | 2460 | 2374 |
| 416 | 20230817 | 133800 | 18929841680 | 2465 | 2460 | 2465 | 2455 | 7593 |
| 417 | 20230817 | 133700 | 18911144160 | 2465 | 2470 | 2470 | 2460 | 1226 |
| 418 | 20230817 | 133600 | 18908120540 | 2465 | 2460 | 2465 | 2455 | 7656 |
| 419 | 20230817 | 133500 | 18889258360 | 2460 | 2455 | 2460 | 2450 | 3877 |
| 420 | 20230817 | 133400 | 18879752630 | 2455 | 2455 | 2455 | 2450 | 1964 |
| 421 | 20230817 | 133300 | 18874935755 | 2450 | 2460 | 2465 | 2450 | 3393 |
| 422 | 20230817 | 133200 | 18866609885 | 2460 | 2465 | 2475 | 2460 | 6174 |
| 423 | 20230817 | 133100 | 18851366015 | 2465 | 2455 | 2465 | 2450 | 14322 |
| 424 | 20230817 | 133000 | 18816098960 | 2450 | 2455 | 2460 | 2450 | 2298 |
| 425 | 20230817 | 132900 | 18810464310 | 2455 | 2450 | 2455 | 2445 | 13218 |
| 426 | 20230817 | 132800 | 18778089805 | 2445 | 2455 | 2455 | 2445 | 11040 |
| 427 | 20230817 | 132700 | 18751052990 | 2450 | 2450 | 2455 | 2450 | 2237 |
| 428 | 20230817 | 132600 | 18745572290 | 2455 | 2455 | 2455 | 2450 | 3534 |
| 429 | 20230817 | 132500 | 18736908410 | 2460 | 2455 | 2465 | 2450 | 7879 |
| 430 | 20230817 | 132400 | 18717569875 | 2450 | 2460 | 2465 | 2450 | 5719 |
| 431 | 20230817 | 132300 | 18703538790 | 2465 | 2455 | 2465 | 2455 | 459 |
| 432 | 20230817 | 132200 | 18702407690 | 2465 | 2455 | 2465 | 2450 | 3058 |
| 433 | 20230817 | 132100 | 18694890055 | 2450 | 2445 | 2460 | 2445 | 4662 |
| 434 | 20230817 | 132000 | 18683451185 | 2445 | 2450 | 2450 | 2445 | 2950 |
| 435 | 20230817 | 131900 | 18676228315 | 2450 | 2450 | 2455 | 2450 | 2828 |
| 436 | 20230817 | 131800 | 18669298700 | 2455 | 2460 | 2465 | 2450 | 2936 |
| 437 | 20230817 | 131700 | 18662082420 | 2460 | 2450 | 2460 | 2450 | 815 |
| 438 | 20230817 | 131600 | 18660085560 | 2450 | 2450 | 2460 | 2450 | 1205 |
| 439 | 20230817 | 131500 | 18657133190 | 2450 | 2450 | 2465 | 2445 | 10056 |
| 440 | 20230817 | 131400 | 18632511760 | 2450 | 2455 | 2465 | 2445 | 6474 |
| 441 | 20230817 | 131300 | 18616649520 | 2455 | 2465 | 2465 | 2455 | 4600 |
| 442 | 20230817 | 131200 | 18605340450 | 2465 | 2470 | 2470 | 2465 | 3241 |
| 443 | 20230817 | 131100 | 18597339925 | 2465 | 2465 | 2470 | 2465 | 4727 |
| 444 | 20230817 | 131000 | 18585680575 | 2465 | 2455 | 2465 | 2455 | 1874 |
| 445 | 20230817 | 130900 | 18581067050 | 2460 | 2470 | 2470 | 2460 | 1923 |
| 446 | 20230817 | 130800 | 18576334400 | 2470 | 2465 | 2470 | 2455 | 389 |
| 447 | 20230817 | 130700 | 18575376215 | 2465 | 2465 | 2465 | 2460 | 2509 |
| 448 | 20230817 | 130600 | 18569195595 | 2460 | 2460 | 2465 | 2455 | 2879 |
| 449 | 20230817 | 130500 | 18562119885 | 2465 | 2470 | 2470 | 2465 | 3914 |
| 450 | 20230817 | 130400 | 18552470860 | 2470 | 2460 | 2470 | 2460 | 4649 |
| 451 | 20230817 | 130300 | 18541015655 | 2460 | 2450 | 2465 | 2450 | 637 |
| 452 | 20230817 | 130200 | 18539454025 | 2445 | 2465 | 2465 | 2445 | 12676 |
| 453 | 20230817 | 130100 | 18508382735 | 2465 | 2460 | 2465 | 2445 | 15146 |
| 454 | 20230817 | 130000 | 18471204385 | 2460 | 2465 | 2465 | 2455 | 12992 |
| 455 | 20230817 | 125900 | 18439240975 | 2465 | 2470 | 2475 | 2465 | 4015 |
| 456 | 20230817 | 125800 | 18429318480 | 2475 | 2470 | 2475 | 2460 | 5789 |
| 457 | 20230817 | 125700 | 18415021040 | 2470 | 2470 | 2475 | 2465 | 1377 |
| 458 | 20230817 | 125600 | 18411618380 | 2475 | 2460 | 2475 | 2460 | 6784 |
| 459 | 20230817 | 125500 | 18394845885 | 2460 | 2460 | 2470 | 2455 | 4166 |
| 460 | 20230817 | 125400 | 18384596630 | 2465 | 2460 | 2465 | 2455 | 7823 |
| 461 | 20230817 | 125300 | 18365367875 | 2460 | 2465 | 2470 | 2460 | 4784 |
| 462 | 20230817 | 125200 | 18353575080 | 2465 | 2470 | 2470 | 2465 | 1962 |
| 463 | 20230817 | 125100 | 18348732800 | 2470 | 2460 | 2470 | 2450 | 21872 |
| 464 | 20230817 | 125000 | 18295029780 | 2470 | 2480 | 2480 | 2460 | 5067 |
| 465 | 20230817 | 124900 | 18282544225 | 2460 | 2475 | 2480 | 2460 | 9983 |
| 466 | 20230817 | 124800 | 18257858220 | 2475 | 2480 | 2490 | 2470 | 3771 |
| 467 | 20230817 | 124700 | 18248509750 | 2485 | 2490 | 2490 | 2480 | 18475 |
| 468 | 20230817 | 124600 | 18202641245 | 2490 | 2490 | 2495 | 2485 | 5155 |
| 469 | 20230817 | 124500 | 18189805290 | 2490 | 2490 | 2490 | 2485 | 2588 |
| 470 | 20230817 | 124400 | 18183361305 | 2485 | 2470 | 2490 | 2465 | 8169 |
| 471 | 20230817 | 124300 | 18163118890 | 2470 | 2485 | 2485 | 2465 | 15808 |
| 472 | 20230817 | 124200 | 18124033150 | 2485 | 2475 | 2485 | 2470 | 4822 |
| 473 | 20230817 | 124100 | 18112080270 | 2475 | 2470 | 2480 | 2470 | 9073 |
| 474 | 20230817 | 124000 | 18089633520 | 2470 | 2470 | 2475 | 2460 | 11667 |
| 475 | 20230817 | 123900 | 18060857490 | 2470 | 2485 | 2485 | 2470 | 4673 |
| 476 | 20230817 | 123800 | 18049294650 | 2470 | 2475 | 2485 | 2460 | 5892 |
| 477 | 20230817 | 123700 | 18034742315 | 2485 | 2485 | 2490 | 2470 | 15314 |
| 478 | 20230817 | 123600 | 17996688590 | 2475 | 2475 | 2485 | 2460 | 28297 |
| 479 | 20230817 | 123500 | 17926754710 | 2470 | 2485 | 2490 | 2470 | 34061 |
| 480 | 20230817 | 123400 | 17842316200 | 2485 | 2480 | 2490 | 2480 | 7811 |
| 481 | 20230817 | 123300 | 17822902345 | 2485 | 2485 | 2495 | 2480 | 8000 |
| 482 | 20230817 | 123200 | 17803012085 | 2480 | 2490 | 2495 | 2480 | 16193 |
| 483 | 20230817 | 123100 | 17762746370 | 2490 | 2495 | 2500 | 2490 | 14978 |
| 484 | 20230817 | 123000 | 17725384145 | 2495 | 2505 | 2505 | 2495 | 20194 |
| 485 | 20230817 | 122900 | 17674915240 | 2505 | 2510 | 2515 | 2500 | 50757 |
| 486 | 20230817 | 122800 | 17547611270 | 2515 | 2485 | 2515 | 2485 | 86180 |
| 487 | 20230817 | 122700 | 17331841380 | 2490 | 2495 | 2495 | 2485 | 6769 |
| 488 | 20230817 | 122600 | 17314984560 | 2495 | 2495 | 2495 | 2490 | 17102 |
| 489 | 20230817 | 122500 | 17272350790 | 2495 | 2495 | 2495 | 2490 | 9837 |
| 490 | 20230817 | 122400 | 17247821450 | 2490 | 2490 | 2495 | 2490 | 3778 |
| 491 | 20230817 | 122300 | 17238401005 | 2495 | 2495 | 2495 | 2490 | 13008 |
| 492 | 20230817 | 122200 | 17205999470 | 2490 | 2490 | 2495 | 2480 | 18081 |
| 493 | 20230817 | 122100 | 17160972800 | 2495 | 2485 | 2500 | 2485 | 24142 |
| 494 | 20230817 | 122000 | 17100789695 | 2490 | 2480 | 2490 | 2480 | 10723 |
| 495 | 20230817 | 121900 | 17074142850 | 2485 | 2470 | 2485 | 2470 | 6736 |
| 496 | 20230817 | 121800 | 17057453760 | 2480 | 2470 | 2480 | 2460 | 23207 |
| 497 | 20230817 | 121700 | 17000232910 | 2470 | 2475 | 2475 | 2460 | 7341 |
| 498 | 20230817 | 121600 | 16982145715 | 2475 | 2470 | 2475 | 2465 | 13712 |
| 499 | 20230817 | 121500 | 16948305290 | 2475 | 2475 | 2490 | 2465 | 9847 |
| 500 | 20230817 | 121400 | 16923891415 | 2470 | 2495 | 2495 | 2470 | 22967 |
| 501 | 20230817 | 121300 | 16866828800 | 2495 | 2485 | 2495 | 2480 | 24568 |
| 502 | 20230817 | 121200 | 16805726820 | 2485 | 2485 | 2490 | 2475 | 7917 |
| 503 | 20230817 | 121100 | 16786062315 | 2490 | 2470 | 2490 | 2465 | 29970 |
| 504 | 20230817 | 121000 | 16711845995 | 2470 | 2470 | 2475 | 2470 | 5038 |
| 505 | 20230817 | 120900 | 16699395045 | 2470 | 2475 | 2475 | 2460 | 14618 |
| 506 | 20230817 | 120800 | 16663366610 | 2470 | 2475 | 2475 | 2460 | 11751 |
| 507 | 20230817 | 120700 | 16634412550 | 2470 | 2465 | 2480 | 2460 | 9190 |
| 508 | 20230817 | 120600 | 16611701015 | 2465 | 2455 | 2470 | 2450 | 26815 |
| 509 | 20230817 | 120500 | 16545863320 | 2455 | 2480 | 2485 | 2455 | 32970 |
| 510 | 20230817 | 120400 | 16464522780 | 2480 | 2490 | 2490 | 2480 | 7186 |
| 511 | 20230817 | 120300 | 16446660110 | 2490 | 2480 | 2490 | 2480 | 14992 |
| 512 | 20230817 | 120200 | 16409405295 | 2480 | 2480 | 2485 | 2465 | 21387 |
| 513 | 20230817 | 120100 | 16356490430 | 2480 | 2485 | 2490 | 2480 | 16736 |
| 514 | 20230817 | 120000 | 16314922940 | 2485 | 2490 | 2500 | 2480 | 40050 |
| 515 | 20230817 | 115900 | 16215176855 | 2485 | 2495 | 2500 | 2480 | 41065 |
| 516 | 20230817 | 115800 | 16112745945 | 2500 | 2495 | 2500 | 2475 | 77610 |
| 517 | 20230817 | 115700 | 15919319200 | 2495 | 2475 | 2500 | 2470 | 129994 |
| 518 | 20230817 | 115600 | 15595575390 | 2470 | 2470 | 2475 | 2465 | 9473 |
| 519 | 20230817 | 115500 | 15572159840 | 2460 | 2470 | 2470 | 2460 | 18058 |
| 520 | 20230817 | 115400 | 15527637200 | 2460 | 2465 | 2470 | 2460 | 4141 |
| 521 | 20230817 | 115300 | 15517436775 | 2465 | 2480 | 2480 | 2460 | 11215 |
| 522 | 20230817 | 115200 | 15489763045 | 2475 | 2470 | 2480 | 2465 | 63446 |
| 523 | 20230817 | 115100 | 15332784815 | 2465 | 2450 | 2470 | 2450 | 23791 |
| 524 | 20230817 | 115000 | 15274149655 | 2460 | 2460 | 2460 | 2450 | 19364 |
| 525 | 20230817 | 114900 | 15226579685 | 2460 | 2440 | 2460 | 2440 | 18185 |
| 526 | 20230817 | 114800 | 15181982005 | 2440 | 2455 | 2460 | 2440 | 16973 |
| 527 | 20230817 | 114700 | 15140439545 | 2455 | 2455 | 2460 | 2450 | 8314 |
| 528 | 20230817 | 114600 | 15120030065 | 2450 | 2455 | 2460 | 2450 | 16698 |
| 529 | 20230817 | 114500 | 15079065350 | 2455 | 2460 | 2460 | 2450 | 22350 |
| 530 | 20230817 | 114400 | 15024192350 | 2460 | 2450 | 2460 | 2445 | 14881 |
| 531 | 20230817 | 114300 | 14987653660 | 2455 | 2440 | 2460 | 2440 | 22861 |
| 532 | 20230817 | 114200 | 14931665445 | 2440 | 2440 | 2450 | 2440 | 13164 |
| 533 | 20230817 | 114100 | 14899468185 | 2440 | 2435 | 2450 | 2430 | 36779 |
| 534 | 20230817 | 114000 | 14809837310 | 2440 | 2440 | 2445 | 2435 | 46971 |
| 535 | 20230817 | 113900 | 14695238620 | 2445 | 2440 | 2445 | 2440 | 5090 |
| 536 | 20230817 | 113800 | 14682804095 | 2440 | 2430 | 2445 | 2430 | 22238 |
| 537 | 20230817 | 113700 | 14628531710 | 2430 | 2435 | 2435 | 2430 | 3058 |
| 538 | 20230817 | 113600 | 14621095140 | 2430 | 2435 | 2435 | 2425 | 4012 |
| 539 | 20230817 | 113500 | 14611337970 | 2435 | 2425 | 2435 | 2420 | 9595 |
| 540 | 20230817 | 113400 | 14588059290 | 2425 | 2420 | 2430 | 2415 | 2892 |
| 541 | 20230817 | 113300 | 14581060610 | 2420 | 2430 | 2430 | 2420 | 4329 |
| 542 | 20230817 | 113200 | 14570573830 | 2430 | 2430 | 2435 | 2425 | 5940 |
| 543 | 20230817 | 113100 | 14556141160 | 2430 | 2425 | 2430 | 2415 | 3914 |
| 544 | 20230817 | 113000 | 14546666390 | 2425 | 2415 | 2425 | 2410 | 17910 |
| 545 | 20230817 | 112900 | 14503325100 | 2420 | 2410 | 2425 | 2410 | 14431 |
| 546 | 20230817 | 112800 | 14468470475 | 2415 | 2435 | 2440 | 2415 | 29274 |
| 547 | 20230817 | 112700 | 14397406290 | 2435 | 2425 | 2440 | 2425 | 35524 |
| 548 | 20230817 | 112600 | 14310998305 | 2425 | 2415 | 2430 | 2415 | 14671 |
| 549 | 20230817 | 112500 | 14275472275 | 2420 | 2430 | 2430 | 2415 | 16935 |
| 550 | 20230817 | 112400 | 14234459480 | 2425 | 2420 | 2425 | 2415 | 14537 |
| 551 | 20230817 | 112300 | 14199271400 | 2420 | 2415 | 2420 | 2410 | 17320 |
| 552 | 20230817 | 112200 | 14157432875 | 2410 | 2395 | 2420 | 2395 | 41677 |
| 553 | 20230817 | 112100 | 14056919465 | 2395 | 2395 | 2395 | 2395 | 4205 |
| 554 | 20230817 | 112000 | 14046848490 | 2395 | 2400 | 2400 | 2390 | 1282 |
| 555 | 20230817 | 111900 | 14043777535 | 2400 | 2390 | 2400 | 2390 | 571 |
| 556 | 20230817 | 111800 | 14042411755 | 2390 | 2400 | 2400 | 2390 | 9236 |
| 557 | 20230817 | 111700 | 14020309605 | 2400 | 2385 | 2400 | 2385 | 1508 |
| 558 | 20230817 | 111600 | 14016703800 | 2385 | 2395 | 2395 | 2385 | 3835 |
| 559 | 20230817 | 111500 | 14007533860 | 2395 | 2390 | 2395 | 2390 | 6195 |
| 560 | 20230817 | 111400 | 13992705905 | 2390 | 2385 | 2390 | 2385 | 2323 |
| 561 | 20230817 | 111300 | 13987165470 | 2385 | 2380 | 2385 | 2380 | 3603 |
| 562 | 20230817 | 111200 | 13978590280 | 2385 | 2385 | 2385 | 2385 | 1512 |
| 563 | 20230817 | 111100 | 13974984160 | 2380 | 2380 | 2390 | 2375 | 4286 |
| 564 | 20230817 | 111000 | 13964782910 | 2385 | 2380 | 2385 | 2380 | 1048 |
| 565 | 20230817 | 110900 | 13962288620 | 2380 | 2380 | 2385 | 2375 | 5484 |
| 566 | 20230817 | 110800 | 13949253680 | 2375 | 2380 | 2390 | 2375 | 5716 |
| 567 | 20230817 | 110700 | 13935645585 | 2380 | 2390 | 2395 | 2380 | 6617 |
| 568 | 20230817 | 110600 | 13919874895 | 2390 | 2390 | 2395 | 2380 | 1275 |
| 569 | 20230817 | 110500 | 13916832155 | 2385 | 2395 | 2395 | 2385 | 5816 |
| 570 | 20230817 | 110400 | 13902952750 | 2390 | 2375 | 2400 | 2375 | 30406 |
| 571 | 20230817 | 110300 | 13830324155 | 2375 | 2370 | 2380 | 2370 | 1444 |
| 572 | 20230817 | 110200 | 13826894140 | 2370 | 2380 | 2380 | 2370 | 5675 |
| 573 | 20230817 | 110100 | 13813418235 | 2375 | 2380 | 2380 | 2375 | 446 |
| 574 | 20230817 | 110000 | 13812358945 | 2375 | 2375 | 2375 | 2370 | 7257 |
| 575 | 20230817 | 105900 | 13795129730 | 2380 | 2375 | 2380 | 2370 | 3346 |
| 576 | 20230817 | 105800 | 13787182960 | 2375 | 2360 | 2375 | 2360 | 5489 |
| 577 | 20230817 | 105700 | 13774186130 | 2360 | 2370 | 2370 | 2360 | 6071 |
| 578 | 20230817 | 105600 | 13759852860 | 2370 | 2365 | 2370 | 2360 | 9292 |
| 579 | 20230817 | 105500 | 13737908275 | 2365 | 2370 | 2370 | 2365 | 9300 |
| 580 | 20230817 | 105400 | 13715884160 | 2370 | 2370 | 2375 | 2370 | 5005 |
| 581 | 20230817 | 105300 | 13704018065 | 2375 | 2375 | 2380 | 2370 | 5283 |
| 582 | 20230817 | 105200 | 13691492720 | 2370 | 2375 | 2380 | 2370 | 4561 |
| 583 | 20230817 | 105100 | 13680665535 | 2375 | 2390 | 2390 | 2375 | 19840 |
| 584 | 20230817 | 105000 | 13633450520 | 2390 | 2380 | 2390 | 2380 | 3729 |
| 585 | 20230817 | 104900 | 13624569825 | 2380 | 2385 | 2395 | 2370 | 27204 |
| 586 | 20230817 | 104800 | 13559757850 | 2385 | 2380 | 2385 | 2375 | 17053 |
| 587 | 20230817 | 104700 | 13519137825 | 2380 | 2365 | 2380 | 2360 | 36874 |
| 588 | 20230817 | 104600 | 13431883680 | 2365 | 2370 | 2375 | 2365 | 20183 |
| 589 | 20230817 | 104500 | 13384087505 | 2375 | 2370 | 2375 | 2370 | 4747 |
| 590 | 20230817 | 104400 | 13372824560 | 2375 | 2375 | 2375 | 2360 | 8392 |
| 591 | 20230817 | 104300 | 13352960625 | 2375 | 2365 | 2375 | 2360 | 13369 |
| 592 | 20230817 | 104200 | 13321264310 | 2365 | 2365 | 2370 | 2360 | 2448 |
| 593 | 20230817 | 104100 | 13315474815 | 2355 | 2355 | 2365 | 2350 | 8902 |
| 594 | 20230817 | 104000 | 13294509755 | 2360 | 2360 | 2365 | 2355 | 7762 |
| 595 | 20230817 | 103900 | 13276197285 | 2365 | 2365 | 2370 | 2355 | 9515 |
| 596 | 20230817 | 103800 | 13253745595 | 2365 | 2365 | 2370 | 2360 | 4500 |
| 597 | 20230817 | 103700 | 13243117195 | 2365 | 2355 | 2365 | 2350 | 6325 |
| 598 | 20230817 | 103600 | 13228223285 | 2350 | 2355 | 2365 | 2350 | 42436 |
| 599 | 20230817 | 103500 | 13128421620 | 2350 | 2365 | 2370 | 2350 | 60450 |
| 600 | 20230817 | 103400 | 12986048135 | 2370 | 2365 | 2375 | 2360 | 12852 |
| 601 | 20230817 | 103300 | 12955651685 | 2370 | 2370 | 2375 | 2360 | 13452 |
| 602 | 20230817 | 103200 | 12923801655 | 2375 | 2375 | 2380 | 2365 | 19737 |
| 603 | 20230817 | 103100 | 12877033175 | 2375 | 2370 | 2380 | 2360 | 36545 |
| 604 | 20230817 | 103000 | 12790444185 | 2370 | 2385 | 2390 | 2370 | 43699 |
| 605 | 20230817 | 102900 | 12686540300 | 2385 | 2395 | 2395 | 2385 | 5025 |
| 606 | 20230817 | 102800 | 12674540660 | 2385 | 2385 | 2395 | 2380 | 20352 |
| 607 | 20230817 | 102700 | 12626015670 | 2385 | 2400 | 2400 | 2385 | 11702 |
| 608 | 20230817 | 102600 | 12598081305 | 2390 | 2400 | 2405 | 2380 | 16960 |
| 609 | 20230817 | 102500 | 12557617400 | 2395 | 2400 | 2405 | 2390 | 17229 |
| 610 | 20230817 | 102400 | 12516341960 | 2405 | 2395 | 2405 | 2390 | 20651 |
| 611 | 20230817 | 102300 | 12466812915 | 2395 | 2375 | 2405 | 2375 | 28266 |
| 612 | 20230817 | 102200 | 12399194165 | 2380 | 2400 | 2405 | 2380 | 84503 |
| 613 | 20230817 | 102100 | 12197180540 | 2405 | 2410 | 2420 | 2400 | 67688 |
| 614 | 20230817 | 102000 | 12034254255 | 2410 | 2425 | 2430 | 2410 | 53599 |
| 615 | 20230817 | 101900 | 11904897595 | 2430 | 2420 | 2430 | 2415 | 43207 |
| 616 | 20230817 | 101800 | 11800310160 | 2420 | 2425 | 2435 | 2420 | 36837 |
| 617 | 20230817 | 101700 | 11710998380 | 2425 | 2445 | 2445 | 2420 | 30817 |
| 618 | 20230817 | 101600 | 11636041115 | 2440 | 2435 | 2450 | 2430 | 36367 |
| 619 | 20230817 | 101500 | 11547294305 | 2435 | 2435 | 2440 | 2420 | 107794 |
| 620 | 20230817 | 101400 | 11285630195 | 2435 | 2440 | 2455 | 2430 | 51389 |
| 621 | 20230817 | 101300 | 11160332760 | 2440 | 2445 | 2455 | 2440 | 23676 |
| 622 | 20230817 | 101200 | 11102394305 | 2455 | 2450 | 2460 | 2440 | 37226 |
| 623 | 20230817 | 101100 | 11011332550 | 2440 | 2470 | 2475 | 2430 | 101687 |
| 624 | 20230817 | 101000 | 10762709545 | 2470 | 2460 | 2490 | 2455 | 78743 |
| 625 | 20230817 | 100900 | 10567450355 | 2455 | 2480 | 2500 | 2455 | 139302 |
| 626 | 20230817 | 100800 | 10221824270 | 2485 | 2470 | 2500 | 2460 | 113442 |
| 627 | 20230817 | 100700 | 9940375905 | 2480 | 2440 | 2485 | 2435 | 101346 |
| 628 | 20230817 | 100600 | 9689980315 | 2440 | 2445 | 2455 | 2435 | 65750 |
| 629 | 20230817 | 100500 | 9529340485 | 2450 | 2455 | 2460 | 2420 | 147301 |
| 630 | 20230817 | 100400 | 9170007195 | 2455 | 2465 | 2495 | 2450 | 148435 |
| 631 | 20230817 | 100300 | 8803479635 | 2460 | 2500 | 2520 | 2460 | 262657 |
| 632 | 20230817 | 100200 | 8149255540 | 2500 | 2435 | 2520 | 2435 | 315984 |
| 633 | 20230817 | 100100 | 7363064570 | 2435 | 2450 | 2465 | 2420 | 156030 |
| 634 | 20230817 | 100000 | 6981326650 | 2450 | 2445 | 2465 | 2410 | 199794 |
| 635 | 20230817 | 095900 | 6495307730 | 2450 | 2470 | 2485 | 2395 | 537989 |
| 636 | 20230817 | 095800 | 5187650455 | 2470 | 2490 | 2530 | 2455 | 773817 |
| 637 | 20230817 | 095700 | 3252241475 | 2545 | 2545 | 2545 | 2545 | 0 |
| 638 | 20230817 | 095600 | 3252241475 | 2545 | 2480 | 2545 | 2470 | 205838 |
| 639 | 20230817 | 095500 | 2735495360 | 2480 | 2410 | 2480 | 2390 | 346670 |
| 640 | 20230817 | 095400 | 1891305265 | 2410 | 2365 | 2420 | 2350 | 158763 |
| 641 | 20230817 | 095300 | 1511446525 | 2365 | 2355 | 2365 | 2345 | 25367 |
| 642 | 20230817 | 095200 | 1451608330 | 2360 | 2360 | 2360 | 2350 | 10403 |
| 643 | 20230817 | 095100 | 1427103630 | 2360 | 2350 | 2360 | 2345 | 38688 |
| 644 | 20230817 | 095000 | 1336113920 | 2350 | 2330 | 2350 | 2330 | 27998 |
| 645 | 20230817 | 094900 | 1270467070 | 2335 | 2330 | 2335 | 2330 | 1520 |
| 646 | 20230817 | 094800 | 1266923695 | 2335 | 2335 | 2335 | 2335 | 715 |
| 647 | 20230817 | 094700 | 1265254170 | 2335 | 2330 | 2335 | 2325 | 6267 |
| 648 | 20230817 | 094600 | 1250645575 | 2330 | 2325 | 2330 | 2320 | 5119 |
| 649 | 20230817 | 094500 | 1238736345 | 2330 | 2330 | 2335 | 2330 | 14760 |
| 650 | 20230817 | 094400 | 1204332695 | 2335 | 2335 | 2335 | 2330 | 4492 |
| 651 | 20230817 | 094300 | 1193845750 | 2330 | 2340 | 2340 | 2330 | 7656 |
| 652 | 20230817 | 094200 | 1175960540 | 2340 | 2330 | 2340 | 2330 | 3515 |
| 653 | 20230817 | 094100 | 1167753370 | 2330 | 2335 | 2340 | 2330 | 3600 |
| 654 | 20230817 | 094000 | 1159348360 | 2340 | 2330 | 2345 | 2330 | 12068 |
| 655 | 20230817 | 093900 | 1131149590 | 2340 | 2335 | 2340 | 2330 | 4591 |
| 656 | 20230817 | 093800 | 1120444555 | 2335 | 2340 | 2340 | 2330 | 17108 |
| 657 | 20230817 | 093700 | 1080490300 | 2330 | 2325 | 2340 | 2315 | 13727 |
| 658 | 20230817 | 093600 | 1048537320 | 2325 | 2325 | 2325 | 2315 | 896 |
| 659 | 20230817 | 093500 | 1046460270 | 2325 | 2305 | 2325 | 2305 | 5164 |
| 660 | 20230817 | 093400 | 1034483845 | 2320 | 2300 | 2320 | 2295 | 10107 |
| 661 | 20230817 | 093300 | 1011175105 | 2310 | 2305 | 2315 | 2295 | 4180 |
| 662 | 20230817 | 093200 | 1001551950 | 2310 | 2315 | 2320 | 2300 | 6144 |
| 663 | 20230817 | 093100 | 987375555 | 2325 | 2320 | 2325 | 2305 | 22998 |
| 664 | 20230817 | 093000 | 934197505 | 2320 | 2325 | 2325 | 2315 | 27081 |
| 665 | 20230817 | 092900 | 871342340 | 2330 | 2330 | 2335 | 2325 | 5151 |
| 666 | 20230817 | 092800 | 859340455 | 2335 | 2325 | 2340 | 2325 | 7173 |
| 667 | 20230817 | 092700 | 842641820 | 2325 | 2355 | 2355 | 2325 | 9006 |
| 668 | 20230817 | 092600 | 821597075 | 2355 | 2350 | 2355 | 2340 | 12775 |
| 669 | 20230817 | 092500 | 791584820 | 2350 | 2340 | 2350 | 2340 | 7301 |
| 670 | 20230817 | 092400 | 774469245 | 2345 | 2345 | 2350 | 2335 | 13128 |
| 671 | 20230817 | 092300 | 743749245 | 2350 | 2330 | 2350 | 2325 | 11024 |
| 672 | 20230817 | 092200 | 717968525 | 2325 | 2335 | 2340 | 2325 | 10117 |
| 673 | 20230817 | 092100 | 694362995 | 2340 | 2355 | 2365 | 2340 | 59111 |
| 674 | 20230817 | 092000 | 555286970 | 2355 | 2310 | 2360 | 2310 | 50506 |
| 675 | 20230817 | 091900 | 437268965 | 2310 | 2295 | 2320 | 2295 | 8356 |
| 676 | 20230817 | 091800 | 417983195 | 2300 | 2310 | 2315 | 2300 | 2014 |
| 677 | 20230817 | 091700 | 413344005 | 2315 | 2315 | 2315 | 2295 | 1728 |
| 678 | 20230817 | 091600 | 409359760 | 2310 | 2310 | 2315 | 2300 | 10182 |
| 679 | 20230817 | 091500 | 385889055 | 2310 | 2290 | 2310 | 2280 | 7106 |
| 680 | 20230817 | 091400 | 369588615 | 2290 | 2280 | 2290 | 2280 | 5275 |
| 681 | 20230817 | 091300 | 357542485 | 2275 | 2275 | 2275 | 2270 | 6036 |
| 682 | 20230817 | 091200 | 343812835 | 2275 | 2265 | 2275 | 2265 | 1058 |
| 683 | 20230817 | 091100 | 341416070 | 2275 | 2270 | 2275 | 2265 | 6591 |
| 684 | 20230817 | 091000 | 326460735 | 2275 | 2270 | 2275 | 2265 | 2094 |
| 685 | 20230817 | 090900 | 321707225 | 2270 | 2275 | 2275 | 2270 | 680 |
| 686 | 20230817 | 090800 | 320163525 | 2275 | 2280 | 2280 | 2265 | 5401 |
| 687 | 20230817 | 090700 | 307925815 | 2265 | 2280 | 2280 | 2265 | 41104 |
| 688 | 20230817 | 090600 | 214421400 | 2280 | 2280 | 2290 | 2280 | 14286 |
| 689 | 20230817 | 090500 | 181849300 | 2280 | 2295 | 2295 | 2280 | 31253 |
| 690 | 20230817 | 090400 | 110413550 | 2295 | 2295 | 2300 | 2290 | 6457 |
| 691 | 20230817 | 090300 | 95621915 | 2300 | 2295 | 2300 | 2290 | 4621 |
| 692 | 20230817 | 090200 | 85001980 | 2295 | 2290 | 2300 | 2290 | 1765 |
| 693 | 20230817 | 090100 | 80948685 | 2290 | 2300 | 2300 | 2285 | 8301 |
| 694 | 20230817 | 090000 | 61949380 | 2300 | 2315 | 2320 | 2300 | 23724 |