35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 3 | 20230831 | 203000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230831 | 202900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230831 | 202800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230831 | 202700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230831 | 202600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230831 | 202500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230831 | 202400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230831 | 202300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230831 | 202200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230831 | 202100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230831 | 202000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230831 | 201900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230831 | 201800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230831 | 201700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230831 | 201600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230831 | 201500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230831 | 201400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230831 | 201300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230831 | 201200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230831 | 201100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230831 | 201000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230831 | 200900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230831 | 200800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230831 | 200700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230831 | 200600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230831 | 200500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230831 | 200400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230831 | 200300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230831 | 200200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230831 | 200100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 33 | 20230831 | 200000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230831 | 195900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230831 | 195800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230831 | 195700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230831 | 195600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230831 | 195500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230831 | 195400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230831 | 195300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230831 | 195200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230831 | 195100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230831 | 195000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230831 | 194900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230831 | 194800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230831 | 194700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230831 | 194600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230831 | 194500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230831 | 194400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230831 | 194300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230831 | 194200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230831 | 194100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230831 | 194000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230831 | 193900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230831 | 193800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230831 | 193700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230831 | 193600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230831 | 193500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230831 | 193400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230831 | 193300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230831 | 193200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230831 | 193100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 63 | 20230831 | 193000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230831 | 192900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230831 | 192800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230831 | 192700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230831 | 192600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230831 | 192500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230831 | 192400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230831 | 192300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230831 | 192200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230831 | 192100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230831 | 192000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230831 | 191900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230831 | 191800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230831 | 191700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230831 | 191600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230831 | 191500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230831 | 191400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230831 | 191300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230831 | 191200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230831 | 191100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230831 | 191000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230831 | 190900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230831 | 190800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230831 | 190700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230831 | 190600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230831 | 190500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230831 | 190400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230831 | 190300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230831 | 190200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230831 | 190100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 93 | 20230831 | 190000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230831 | 185900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230831 | 185800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230831 | 185700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230831 | 185600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230831 | 185500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230831 | 185400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230831 | 185300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230831 | 185200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230831 | 185100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230831 | 185000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230831 | 184900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230831 | 184800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230831 | 184700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230831 | 184600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230831 | 184500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230831 | 184400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230831 | 184300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230831 | 184200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230831 | 184100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230831 | 184000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230831 | 183900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230831 | 183800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230831 | 183700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230831 | 183600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230831 | 183500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230831 | 183400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230831 | 183300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230831 | 183200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230831 | 183100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 123 | 20230831 | 183000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230831 | 182900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230831 | 182800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230831 | 182700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230831 | 182600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230831 | 182500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230831 | 182400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230831 | 182300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230831 | 182200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230831 | 182100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230831 | 182000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230831 | 181900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230831 | 181800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230831 | 181700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230831 | 181600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230831 | 181500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230831 | 181400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230831 | 181300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230831 | 181200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230831 | 181100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230831 | 181000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230831 | 180900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230831 | 180800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230831 | 180700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230831 | 180600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230831 | 180500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230831 | 180400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230831 | 180300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230831 | 180200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230831 | 180100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 153 | 20230831 | 180000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230831 | 175900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230831 | 175800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230831 | 175700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230831 | 175600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230831 | 175500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230831 | 175400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230831 | 175300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230831 | 175200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230831 | 175100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230831 | 175000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230831 | 174900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230831 | 174800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230831 | 174700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230831 | 174600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230831 | 174500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230831 | 174400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230831 | 174300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230831 | 174200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230831 | 174100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230831 | 174000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230831 | 173900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230831 | 173800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230831 | 173700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230831 | 173600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230831 | 173500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230831 | 173400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230831 | 173300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230831 | 173200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230831 | 173100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 183 | 20230831 | 173000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230831 | 172900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230831 | 172800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230831 | 172700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230831 | 172600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230831 | 172500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230831 | 172400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230831 | 172300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230831 | 172200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230831 | 172100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230831 | 172000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230831 | 171900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230831 | 171800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230831 | 171700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230831 | 171600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230831 | 171500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230831 | 171400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230831 | 171300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230831 | 171200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230831 | 171100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230831 | 171000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230831 | 170900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230831 | 170800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230831 | 170700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230831 | 170600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230831 | 170500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230831 | 170400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230831 | 170300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230831 | 170200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230831 | 170100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 213 | 20230831 | 170000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230831 | 165900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230831 | 165800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230831 | 165700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230831 | 165600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230831 | 165500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230831 | 165400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230831 | 165300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230831 | 165200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230831 | 165100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230831 | 165000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230831 | 164900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230831 | 164800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230831 | 164700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230831 | 164600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230831 | 164500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230831 | 164400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230831 | 164300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230831 | 164200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230831 | 164100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230831 | 164000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230831 | 163900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230831 | 163800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230831 | 163700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230831 | 163600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230831 | 163500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230831 | 163400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230831 | 163300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230831 | 163200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230831 | 163100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 243 | 20230831 | 163000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230831 | 162900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230831 | 162800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230831 | 162700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230831 | 162600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230831 | 162500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230831 | 162400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230831 | 162300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230831 | 162200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230831 | 162100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230831 | 162000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230831 | 161900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230831 | 161800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230831 | 161700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230831 | 161600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230831 | 161500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230831 | 161400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230831 | 161300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230831 | 161200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230831 | 161100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230831 | 161000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230831 | 160900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230831 | 160800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230831 | 160700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230831 | 160600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230831 | 160500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230831 | 160400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230831 | 160300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230831 | 160200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230831 | 160100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 273 | 20230831 | 160000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230831 | 155900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230831 | 155800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230831 | 155700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230831 | 155600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230831 | 155500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230831 | 155400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230831 | 155300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230831 | 155200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230831 | 155100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230831 | 155000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230831 | 154900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230831 | 154800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230831 | 154700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230831 | 154600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230831 | 154500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20230831 | 154400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20230831 | 154300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20230831 | 154200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20230831 | 154100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20230831 | 154000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20230831 | 153900 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20230831 | 153800 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20230831 | 153700 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20230831 | 153600 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20230831 | 153500 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20230831 | 153400 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20230831 | 153300 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20230831 | 153200 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20230831 | 153100 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 303 | 20230831 | 153000 | 14578384730 | 2720 | 2720 | 2720 | 2720 | 99657 |
| 304 | 20230831 | 152900 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20230831 | 152800 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 306 | 20230831 | 152700 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20230831 | 152600 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20230831 | 152500 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 309 | 20230831 | 152400 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 310 | 20230831 | 152300 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 311 | 20230831 | 152200 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 312 | 20230831 | 152100 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 313 | 20230831 | 152000 | 14307317690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 314 | 20230831 | 151900 | 14307317690 | 2720 | 2725 | 2725 | 2715 | 24021 |
| 315 | 20230831 | 151800 | 14241985570 | 2720 | 2720 | 2725 | 2710 | 8637 |
| 316 | 20230831 | 151700 | 14218469980 | 2715 | 2720 | 2720 | 2715 | 22406 |
| 317 | 20230831 | 151600 | 14157587885 | 2720 | 2725 | 2725 | 2715 | 22845 |
| 318 | 20230831 | 151500 | 14095413175 | 2725 | 2720 | 2725 | 2715 | 9680 |
| 319 | 20230831 | 151400 | 14069086965 | 2720 | 2720 | 2720 | 2715 | 18486 |
| 320 | 20230831 | 151300 | 14018864475 | 2720 | 2720 | 2720 | 2715 | 6696 |
| 321 | 20230831 | 151200 | 14000651360 | 2725 | 2720 | 2725 | 2715 | 6774 |
| 322 | 20230831 | 151100 | 13982226305 | 2715 | 2720 | 2720 | 2715 | 24470 |
| 323 | 20230831 | 151000 | 13915688675 | 2720 | 2720 | 2720 | 2715 | 10872 |
| 324 | 20230831 | 150900 | 13886136360 | 2720 | 2715 | 2720 | 2715 | 21866 |
| 325 | 20230831 | 150800 | 13826716905 | 2715 | 2715 | 2720 | 2710 | 29578 |
| 326 | 20230831 | 150700 | 13746415285 | 2715 | 2715 | 2715 | 2710 | 12586 |
| 327 | 20230831 | 150600 | 13712260875 | 2715 | 2720 | 2720 | 2710 | 19679 |
| 328 | 20230831 | 150500 | 13658839065 | 2715 | 2720 | 2720 | 2715 | 14797 |
| 329 | 20230831 | 150400 | 13618622275 | 2725 | 2715 | 2725 | 2715 | 7664 |
| 330 | 20230831 | 150300 | 13597790680 | 2715 | 2720 | 2725 | 2715 | 14158 |
| 331 | 20230831 | 150200 | 13559316355 | 2720 | 2720 | 2720 | 2720 | 10660 |
| 332 | 20230831 | 150100 | 13530321155 | 2715 | 2725 | 2725 | 2715 | 33142 |
| 333 | 20230831 | 150000 | 13440189825 | 2720 | 2730 | 2735 | 2720 | 41668 |
| 334 | 20230831 | 145900 | 13326572175 | 2730 | 2735 | 2735 | 2730 | 3444 |
| 335 | 20230831 | 145800 | 13317167655 | 2730 | 2735 | 2740 | 2730 | 29551 |
| 336 | 20230831 | 145700 | 13236358115 | 2740 | 2740 | 2740 | 2735 | 2120 |
| 337 | 20230831 | 145600 | 13230549820 | 2740 | 2745 | 2745 | 2740 | 1912 |
| 338 | 20230831 | 145500 | 13225305890 | 2745 | 2735 | 2745 | 2735 | 2294 |
| 339 | 20230831 | 145400 | 13219024025 | 2740 | 2740 | 2745 | 2735 | 8200 |
| 340 | 20230831 | 145300 | 13196592020 | 2745 | 2745 | 2745 | 2740 | 7241 |
| 341 | 20230831 | 145200 | 13176731865 | 2745 | 2740 | 2745 | 2735 | 30919 |
| 342 | 20230831 | 145100 | 13091914900 | 2740 | 2740 | 2740 | 2735 | 742 |
| 343 | 20230831 | 145000 | 13089882495 | 2740 | 2740 | 2740 | 2730 | 2680 |
| 344 | 20230831 | 144900 | 13082549210 | 2735 | 2735 | 2740 | 2730 | 7449 |
| 345 | 20230831 | 144800 | 13062186230 | 2735 | 2735 | 2740 | 2730 | 2258 |
| 346 | 20230831 | 144700 | 13056016765 | 2735 | 2735 | 2740 | 2730 | 2036 |
| 347 | 20230831 | 144600 | 13050448405 | 2735 | 2730 | 2740 | 2730 | 3998 |
| 348 | 20230831 | 144500 | 13039522815 | 2730 | 2735 | 2735 | 2730 | 6299 |
| 349 | 20230831 | 144400 | 13022313195 | 2735 | 2740 | 2740 | 2730 | 14141 |
| 350 | 20230831 | 144300 | 12983644720 | 2740 | 2740 | 2740 | 2735 | 2138 |
| 351 | 20230831 | 144200 | 12977789205 | 2740 | 2735 | 2740 | 2730 | 8899 |
| 352 | 20230831 | 144100 | 12953463525 | 2735 | 2745 | 2745 | 2730 | 13311 |
| 353 | 20230831 | 144000 | 12917069970 | 2740 | 2740 | 2745 | 2735 | 3407 |
| 354 | 20230831 | 143900 | 12907739810 | 2740 | 2745 | 2745 | 2735 | 2425 |
| 355 | 20230831 | 143800 | 12901103250 | 2740 | 2735 | 2740 | 2735 | 8733 |
| 356 | 20230831 | 143700 | 12877212745 | 2735 | 2745 | 2745 | 2735 | 6056 |
| 357 | 20230831 | 143600 | 12860635745 | 2735 | 2735 | 2745 | 2735 | 5160 |
| 358 | 20230831 | 143500 | 12846507710 | 2735 | 2745 | 2745 | 2735 | 15568 |
| 359 | 20230831 | 143400 | 12803803405 | 2745 | 2745 | 2750 | 2740 | 4340 |
| 360 | 20230831 | 143300 | 12791910835 | 2750 | 2745 | 2750 | 2740 | 4091 |
| 361 | 20230831 | 143200 | 12780688310 | 2745 | 2755 | 2755 | 2745 | 17373 |
| 362 | 20230831 | 143100 | 12732930025 | 2755 | 2755 | 2760 | 2750 | 4623 |
| 363 | 20230831 | 143000 | 12720191420 | 2760 | 2755 | 2760 | 2755 | 2176 |
| 364 | 20230831 | 142900 | 12714196515 | 2755 | 2755 | 2760 | 2750 | 5736 |
| 365 | 20230831 | 142800 | 12698395825 | 2755 | 2755 | 2755 | 2750 | 2161 |
| 366 | 20230831 | 142700 | 12692444315 | 2755 | 2755 | 2755 | 2750 | 1839 |
| 367 | 20230831 | 142600 | 12687378600 | 2755 | 2750 | 2755 | 2745 | 8151 |
| 368 | 20230831 | 142500 | 12664988000 | 2745 | 2745 | 2750 | 2745 | 1298 |
| 369 | 20230831 | 142400 | 12661423820 | 2750 | 2745 | 2750 | 2745 | 2869 |
| 370 | 20230831 | 142300 | 12653547120 | 2750 | 2750 | 2750 | 2740 | 3358 |
| 371 | 20230831 | 142200 | 12644329515 | 2750 | 2745 | 2755 | 2745 | 5894 |
| 372 | 20230831 | 142100 | 12628129810 | 2745 | 2735 | 2750 | 2730 | 40131 |
| 373 | 20230831 | 142000 | 12518087115 | 2735 | 2740 | 2740 | 2735 | 12357 |
| 374 | 20230831 | 141900 | 12484288225 | 2740 | 2740 | 2740 | 2735 | 1056 |
| 375 | 20230831 | 141800 | 12481398600 | 2740 | 2740 | 2740 | 2735 | 10744 |
| 376 | 20230831 | 141700 | 12451986620 | 2740 | 2745 | 2745 | 2740 | 9710 |
| 377 | 20230831 | 141600 | 12425380900 | 2745 | 2745 | 2745 | 2740 | 2419 |
| 378 | 20230831 | 141500 | 12418740760 | 2745 | 2745 | 2755 | 2745 | 8023 |
| 379 | 20230831 | 141400 | 12396684400 | 2745 | 2750 | 2750 | 2745 | 4711 |
| 380 | 20230831 | 141300 | 12383748645 | 2750 | 2750 | 2755 | 2745 | 3030 |
| 381 | 20230831 | 141200 | 12375423865 | 2745 | 2750 | 2755 | 2745 | 9610 |
| 382 | 20230831 | 141100 | 12348983625 | 2750 | 2740 | 2760 | 2740 | 25903 |
| 383 | 20230831 | 141000 | 12277720195 | 2745 | 2745 | 2745 | 2740 | 5224 |
| 384 | 20230831 | 140900 | 12263397070 | 2740 | 2740 | 2745 | 2735 | 4843 |
| 385 | 20230831 | 140800 | 12250121610 | 2740 | 2740 | 2740 | 2735 | 4618 |
| 386 | 20230831 | 140700 | 12237470165 | 2735 | 2740 | 2740 | 2735 | 4965 |
| 387 | 20230831 | 140600 | 12223874640 | 2740 | 2735 | 2740 | 2735 | 19870 |
| 388 | 20230831 | 140500 | 12169525465 | 2735 | 2745 | 2745 | 2735 | 19895 |
| 389 | 20230831 | 140400 | 12115007280 | 2745 | 2745 | 2745 | 2740 | 14731 |
| 390 | 20230831 | 140300 | 12074617205 | 2745 | 2740 | 2745 | 2740 | 4297 |
| 391 | 20230831 | 140200 | 12062843375 | 2740 | 2740 | 2745 | 2740 | 4625 |
| 392 | 20230831 | 140100 | 12050161635 | 2740 | 2745 | 2745 | 2740 | 3196 |
| 393 | 20230831 | 140000 | 12041400805 | 2745 | 2740 | 2745 | 2740 | 22515 |
| 394 | 20230831 | 135900 | 11979705935 | 2745 | 2745 | 2750 | 2740 | 16906 |
| 395 | 20230831 | 135800 | 11933306400 | 2750 | 2750 | 2755 | 2745 | 18347 |
| 396 | 20230831 | 135700 | 11882863490 | 2755 | 2755 | 2755 | 2750 | 1302 |
| 397 | 20230831 | 135600 | 11879280165 | 2755 | 2755 | 2755 | 2750 | 10405 |
| 398 | 20230831 | 135500 | 11850634520 | 2750 | 2750 | 2755 | 2750 | 2421 |
| 399 | 20230831 | 135400 | 11843974790 | 2755 | 2755 | 2755 | 2750 | 9555 |
| 400 | 20230831 | 135300 | 11817689720 | 2755 | 2755 | 2755 | 2750 | 4737 |
| 401 | 20230831 | 135200 | 11804644305 | 2755 | 2760 | 2760 | 2750 | 10369 |
| 402 | 20230831 | 135100 | 11776090070 | 2755 | 2755 | 2760 | 2750 | 20497 |
| 403 | 20230831 | 135000 | 11719628440 | 2760 | 2775 | 2775 | 2750 | 79419 |
| 404 | 20230831 | 134900 | 11499973015 | 2775 | 2800 | 2810 | 2770 | 77439 |
| 405 | 20230831 | 134800 | 11284100525 | 2805 | 2790 | 2825 | 2780 | 233680 |
| 406 | 20230831 | 134700 | 10628098705 | 2795 | 2755 | 2795 | 2755 | 46296 |
| 407 | 20230831 | 134600 | 10499417980 | 2765 | 2755 | 2770 | 2750 | 13404 |
| 408 | 20230831 | 134500 | 10462390935 | 2750 | 2755 | 2760 | 2740 | 50859 |
| 409 | 20230831 | 134400 | 10322691925 | 2755 | 2750 | 2755 | 2750 | 8775 |
| 410 | 20230831 | 134300 | 10298520615 | 2750 | 2755 | 2755 | 2745 | 14310 |
| 411 | 20230831 | 134200 | 10259191685 | 2755 | 2755 | 2755 | 2750 | 3487 |
| 412 | 20230831 | 134100 | 10249588280 | 2755 | 2755 | 2755 | 2750 | 2467 |
| 413 | 20230831 | 134000 | 10242796970 | 2750 | 2750 | 2755 | 2750 | 452 |
| 414 | 20230831 | 133900 | 10241553585 | 2750 | 2755 | 2755 | 2750 | 4111 |
| 415 | 20230831 | 133800 | 10230227790 | 2755 | 2750 | 2755 | 2750 | 1396 |
| 416 | 20230831 | 133700 | 10226388225 | 2750 | 2755 | 2755 | 2750 | 9434 |
| 417 | 20230831 | 133600 | 10200444225 | 2755 | 2745 | 2755 | 2745 | 16961 |
| 418 | 20230831 | 133500 | 10153770305 | 2745 | 2750 | 2750 | 2745 | 7687 |
| 419 | 20230831 | 133400 | 10132631185 | 2750 | 2755 | 2760 | 2750 | 2203 |
| 420 | 20230831 | 133300 | 10126562135 | 2755 | 2760 | 2765 | 2755 | 4018 |
| 421 | 20230831 | 133200 | 10115488535 | 2760 | 2765 | 2765 | 2755 | 4772 |
| 422 | 20230831 | 133100 | 10102319390 | 2765 | 2765 | 2765 | 2760 | 3940 |
| 423 | 20230831 | 133000 | 10091425895 | 2760 | 2765 | 2765 | 2755 | 3712 |
| 424 | 20230831 | 132900 | 10081164895 | 2750 | 2760 | 2770 | 2750 | 8931 |
| 425 | 20230831 | 132800 | 10056513215 | 2760 | 2760 | 2775 | 2760 | 13122 |
| 426 | 20230831 | 132700 | 10020143770 | 2760 | 2760 | 2775 | 2755 | 16885 |
| 427 | 20230831 | 132600 | 9973383925 | 2760 | 2745 | 2765 | 2745 | 16108 |
| 428 | 20230831 | 132500 | 9928962325 | 2745 | 2745 | 2745 | 2740 | 19526 |
| 429 | 20230831 | 132400 | 9875366695 | 2750 | 2750 | 2750 | 2750 | 1868 |
| 430 | 20230831 | 132300 | 9870229695 | 2755 | 2755 | 2755 | 2750 | 6097 |
| 431 | 20230831 | 132200 | 9853457915 | 2750 | 2755 | 2755 | 2750 | 3220 |
| 432 | 20230831 | 132100 | 9844601810 | 2750 | 2755 | 2755 | 2750 | 6053 |
| 433 | 20230831 | 132000 | 9827952740 | 2755 | 2750 | 2755 | 2750 | 3591 |
| 434 | 20230831 | 131900 | 9818074995 | 2750 | 2750 | 2750 | 2750 | 5936 |
| 435 | 20230831 | 131800 | 9801750995 | 2750 | 2750 | 2755 | 2750 | 4087 |
| 436 | 20230831 | 131700 | 9790511730 | 2745 | 2750 | 2750 | 2745 | 936 |
| 437 | 20230831 | 131600 | 9787937735 | 2750 | 2755 | 2755 | 2745 | 5610 |
| 438 | 20230831 | 131500 | 9772510035 | 2750 | 2750 | 2755 | 2750 | 2841 |
| 439 | 20230831 | 131400 | 9764686835 | 2750 | 2755 | 2755 | 2750 | 483 |
| 440 | 20230831 | 131300 | 9763356565 | 2750 | 2755 | 2755 | 2750 | 3643 |
| 441 | 20230831 | 131200 | 9753327755 | 2755 | 2750 | 2755 | 2750 | 425 |
| 442 | 20230831 | 131100 | 9752158725 | 2755 | 2755 | 2755 | 2750 | 432 |
| 443 | 20230831 | 131000 | 9750970645 | 2755 | 2750 | 2755 | 2750 | 892 |
| 444 | 20230831 | 130900 | 9748513355 | 2750 | 2755 | 2755 | 2750 | 5610 |
| 445 | 20230831 | 130800 | 9733085805 | 2755 | 2750 | 2755 | 2750 | 481 |
| 446 | 20230831 | 130700 | 9731763030 | 2750 | 2755 | 2755 | 2750 | 5115 |
| 447 | 20230831 | 130600 | 9717690960 | 2755 | 2760 | 2760 | 2755 | 2393 |
| 448 | 20230831 | 130500 | 9711096695 | 2760 | 2760 | 2760 | 2755 | 132 |
| 449 | 20230831 | 130400 | 9710732475 | 2755 | 2750 | 2755 | 2750 | 4124 |
| 450 | 20230831 | 130300 | 9699381545 | 2750 | 2750 | 2760 | 2750 | 2227 |
| 451 | 20230831 | 130200 | 9693257275 | 2745 | 2750 | 2760 | 2745 | 6468 |
| 452 | 20230831 | 130100 | 9675484985 | 2750 | 2755 | 2760 | 2750 | 5738 |
| 453 | 20230831 | 130000 | 9659691495 | 2755 | 2750 | 2755 | 2750 | 14911 |
| 454 | 20230831 | 125900 | 9618621845 | 2750 | 2750 | 2755 | 2750 | 6411 |
| 455 | 20230831 | 125800 | 9600991540 | 2750 | 2745 | 2750 | 2745 | 4462 |
| 456 | 20230831 | 125700 | 9588733895 | 2750 | 2750 | 2750 | 2745 | 977 |
| 457 | 20230831 | 125600 | 9586048505 | 2745 | 2745 | 2755 | 2740 | 3435 |
| 458 | 20230831 | 125500 | 9576616220 | 2745 | 2745 | 2750 | 2740 | 10153 |
| 459 | 20230831 | 125400 | 9548779295 | 2745 | 2750 | 2755 | 2745 | 5373 |
| 460 | 20230831 | 125300 | 9534006190 | 2755 | 2755 | 2755 | 2750 | 903 |
| 461 | 20230831 | 125200 | 9531518850 | 2755 | 2755 | 2755 | 2740 | 6347 |
| 462 | 20230831 | 125100 | 9514077540 | 2750 | 2750 | 2755 | 2745 | 4662 |
| 463 | 20230831 | 125000 | 9501259740 | 2745 | 2750 | 2750 | 2740 | 5888 |
| 464 | 20230831 | 124900 | 9485082420 | 2750 | 2750 | 2750 | 2740 | 10414 |
| 465 | 20230831 | 124800 | 9456497955 | 2750 | 2745 | 2755 | 2745 | 5088 |
| 466 | 20230831 | 124700 | 9442514750 | 2745 | 2755 | 2755 | 2745 | 13799 |
| 467 | 20230831 | 124600 | 9404563530 | 2755 | 2750 | 2755 | 2750 | 1471 |
| 468 | 20230831 | 124500 | 9400518015 | 2750 | 2750 | 2755 | 2745 | 1510 |
| 469 | 20230831 | 124400 | 9396366255 | 2750 | 2745 | 2750 | 2745 | 2430 |
| 470 | 20230831 | 124300 | 9389688680 | 2745 | 2750 | 2750 | 2740 | 13726 |
| 471 | 20230831 | 124200 | 9352057105 | 2745 | 2750 | 2755 | 2745 | 3526 |
| 472 | 20230831 | 124100 | 9342371440 | 2745 | 2750 | 2750 | 2745 | 7878 |
| 473 | 20230831 | 124000 | 9320723705 | 2750 | 2750 | 2750 | 2745 | 862 |
| 474 | 20230831 | 123900 | 9318356275 | 2750 | 2745 | 2750 | 2745 | 11741 |
| 475 | 20230831 | 123800 | 9286112525 | 2750 | 2750 | 2750 | 2745 | 3436 |
| 476 | 20230831 | 123700 | 9276672045 | 2750 | 2755 | 2755 | 2750 | 3855 |
| 477 | 20230831 | 123600 | 9266070605 | 2755 | 2750 | 2755 | 2745 | 4005 |
| 478 | 20230831 | 123500 | 9255056860 | 2745 | 2750 | 2750 | 2745 | 4965 |
| 479 | 20230831 | 123400 | 9241411640 | 2750 | 2750 | 2750 | 2745 | 8748 |
| 480 | 20230831 | 123300 | 9217393335 | 2745 | 2745 | 2750 | 2745 | 10089 |
| 481 | 20230831 | 123200 | 9189695845 | 2750 | 2750 | 2755 | 2745 | 7238 |
| 482 | 20230831 | 123100 | 9169803475 | 2750 | 2750 | 2750 | 2745 | 14837 |
| 483 | 20230831 | 123000 | 9129012785 | 2750 | 2750 | 2755 | 2750 | 2861 |
| 484 | 20230831 | 122900 | 9121142355 | 2750 | 2755 | 2755 | 2750 | 18222 |
| 485 | 20230831 | 122800 | 9071017550 | 2755 | 2755 | 2755 | 2750 | 9155 |
| 486 | 20230831 | 122700 | 9045836735 | 2755 | 2760 | 2760 | 2755 | 4319 |
| 487 | 20230831 | 122600 | 9033934635 | 2760 | 2760 | 2760 | 2755 | 1114 |
| 488 | 20230831 | 122500 | 9030864175 | 2760 | 2760 | 2760 | 2760 | 4458 |
| 489 | 20230831 | 122400 | 9018560095 | 2760 | 2755 | 2760 | 2750 | 12980 |
| 490 | 20230831 | 122300 | 8982752605 | 2755 | 2755 | 2755 | 2750 | 2081 |
| 491 | 20230831 | 122200 | 8977024750 | 2755 | 2750 | 2755 | 2745 | 2865 |
| 492 | 20230831 | 122100 | 8969144675 | 2750 | 2750 | 2750 | 2745 | 4359 |
| 493 | 20230831 | 122000 | 8957168945 | 2755 | 2750 | 2755 | 2750 | 3424 |
| 494 | 20230831 | 121900 | 8947752340 | 2750 | 2750 | 2755 | 2750 | 10104 |
| 495 | 20230831 | 121800 | 8919966330 | 2750 | 2745 | 2750 | 2745 | 20726 |
| 496 | 20230831 | 121700 | 8863000895 | 2750 | 2760 | 2760 | 2745 | 119775 |
| 497 | 20230831 | 121600 | 8533499500 | 2755 | 2765 | 2765 | 2755 | 24629 |
| 498 | 20230831 | 121500 | 8465553035 | 2765 | 2765 | 2770 | 2755 | 67047 |
| 499 | 20230831 | 121400 | 8280418305 | 2765 | 2765 | 2770 | 2765 | 2566 |
| 500 | 20230831 | 121300 | 8273321780 | 2765 | 2770 | 2770 | 2765 | 3203 |
| 501 | 20230831 | 121200 | 8264465195 | 2770 | 2765 | 2770 | 2765 | 1314 |
| 502 | 20230831 | 121100 | 8260831540 | 2765 | 2770 | 2775 | 2765 | 17925 |
| 503 | 20230831 | 121000 | 8211246230 | 2770 | 2775 | 2775 | 2770 | 7566 |
| 504 | 20230831 | 120900 | 8190288300 | 2775 | 2770 | 2775 | 2770 | 13470 |
| 505 | 20230831 | 120800 | 8152971135 | 2770 | 2785 | 2785 | 2770 | 560 |
| 506 | 20230831 | 120700 | 8151416940 | 2785 | 2775 | 2785 | 2770 | 5971 |
| 507 | 20230831 | 120600 | 8134830310 | 2775 | 2780 | 2780 | 2775 | 8958 |
| 508 | 20230831 | 120500 | 8109971210 | 2780 | 2785 | 2785 | 2780 | 775 |
| 509 | 20230831 | 120400 | 8107816020 | 2785 | 2780 | 2785 | 2780 | 2411 |
| 510 | 20230831 | 120300 | 8101113290 | 2780 | 2780 | 2780 | 2780 | 2409 |
| 511 | 20230831 | 120200 | 8094416270 | 2780 | 2785 | 2785 | 2780 | 1751 |
| 512 | 20230831 | 120100 | 8089548470 | 2780 | 2780 | 2785 | 2780 | 2098 |
| 513 | 20230831 | 120000 | 8083716025 | 2785 | 2780 | 2785 | 2780 | 3891 |
| 514 | 20230831 | 115900 | 8072895500 | 2780 | 2780 | 2785 | 2780 | 1944 |
| 515 | 20230831 | 115800 | 8067489545 | 2785 | 2780 | 2785 | 2780 | 380 |
| 516 | 20230831 | 115700 | 8066433115 | 2785 | 2775 | 2785 | 2775 | 9766 |
| 517 | 20230831 | 115600 | 8039294670 | 2780 | 2775 | 2780 | 2775 | 1237 |
| 518 | 20230831 | 115500 | 8035855860 | 2775 | 2775 | 2780 | 2775 | 351 |
| 519 | 20230831 | 115400 | 8034881830 | 2775 | 2780 | 2780 | 2775 | 6121 |
| 520 | 20230831 | 115300 | 8017895980 | 2775 | 2775 | 2780 | 2775 | 950 |
| 521 | 20230831 | 115200 | 8015258880 | 2775 | 2780 | 2785 | 2775 | 7338 |
| 522 | 20230831 | 115100 | 7994860640 | 2780 | 2780 | 2780 | 2780 | 5148 |
| 523 | 20230831 | 115000 | 7980549200 | 2780 | 2780 | 2785 | 2770 | 9171 |
| 524 | 20230831 | 114900 | 7955092645 | 2780 | 2780 | 2785 | 2780 | 10299 |
| 525 | 20230831 | 114800 | 7926460925 | 2785 | 2780 | 2785 | 2780 | 3228 |
| 526 | 20230831 | 114700 | 7917483185 | 2780 | 2780 | 2785 | 2780 | 3613 |
| 527 | 20230831 | 114600 | 7907422985 | 2785 | 2785 | 2785 | 2780 | 94 |
| 528 | 20230831 | 114500 | 7907161455 | 2785 | 2780 | 2785 | 2780 | 2338 |
| 529 | 20230831 | 114400 | 7900657130 | 2780 | 2785 | 2785 | 2780 | 2284 |
| 530 | 20230831 | 114300 | 7894296300 | 2785 | 2785 | 2785 | 2780 | 3546 |
| 531 | 20230831 | 114200 | 7884427030 | 2785 | 2780 | 2785 | 2780 | 5006 |
| 532 | 20230831 | 114100 | 7870485360 | 2785 | 2785 | 2785 | 2780 | 1384 |
| 533 | 20230831 | 114000 | 7866633920 | 2785 | 2780 | 2785 | 2780 | 2085 |
| 534 | 20230831 | 113900 | 7860836565 | 2780 | 2775 | 2785 | 2770 | 11966 |
| 535 | 20230831 | 113800 | 7827588695 | 2775 | 2765 | 2775 | 2765 | 7248 |
| 536 | 20230831 | 113700 | 7807526645 | 2765 | 2765 | 2770 | 2760 | 3834 |
| 537 | 20230831 | 113600 | 7796926900 | 2760 | 2770 | 2770 | 2760 | 17354 |
| 538 | 20230831 | 113500 | 7748943060 | 2765 | 2770 | 2770 | 2765 | 10139 |
| 539 | 20230831 | 113400 | 7720905690 | 2770 | 2770 | 2770 | 2765 | 8788 |
| 540 | 20230831 | 113300 | 7696566500 | 2770 | 2775 | 2775 | 2770 | 4455 |
| 541 | 20230831 | 113200 | 7684222575 | 2780 | 2780 | 2780 | 2775 | 5138 |
| 542 | 20230831 | 113100 | 7669955845 | 2775 | 2775 | 2780 | 2775 | 5122 |
| 543 | 20230831 | 113000 | 7655723340 | 2780 | 2780 | 2785 | 2770 | 21018 |
| 544 | 20230831 | 112900 | 7597415105 | 2785 | 2790 | 2790 | 2775 | 6015 |
| 545 | 20230831 | 112800 | 7580666640 | 2790 | 2795 | 2795 | 2785 | 12808 |
| 546 | 20230831 | 112700 | 7544987015 | 2795 | 2780 | 2795 | 2775 | 10271 |
| 547 | 20230831 | 112600 | 7516393370 | 2785 | 2775 | 2785 | 2775 | 4601 |
| 548 | 20230831 | 112500 | 7503608770 | 2775 | 2775 | 2780 | 2775 | 6956 |
| 549 | 20230831 | 112400 | 7484305340 | 2775 | 2780 | 2780 | 2775 | 14336 |
| 550 | 20230831 | 112300 | 7444513335 | 2780 | 2775 | 2780 | 2770 | 4748 |
| 551 | 20230831 | 112200 | 7431322925 | 2775 | 2765 | 2775 | 2760 | 16962 |
| 552 | 20230831 | 112100 | 7384389365 | 2760 | 2770 | 2770 | 2760 | 26838 |
| 553 | 20230831 | 112000 | 7310183090 | 2765 | 2765 | 2770 | 2765 | 8177 |
| 554 | 20230831 | 111900 | 7287550330 | 2770 | 2775 | 2775 | 2770 | 6816 |
| 555 | 20230831 | 111800 | 7268667640 | 2770 | 2775 | 2775 | 2770 | 13080 |
| 556 | 20230831 | 111700 | 7232426500 | 2770 | 2775 | 2775 | 2770 | 6891 |
| 557 | 20230831 | 111600 | 7213316130 | 2775 | 2775 | 2780 | 2770 | 4809 |
| 558 | 20230831 | 111500 | 7199973650 | 2775 | 2770 | 2780 | 2770 | 14615 |
| 559 | 20230831 | 111400 | 7159369485 | 2770 | 2775 | 2775 | 2770 | 13727 |
| 560 | 20230831 | 111300 | 7121332260 | 2770 | 2780 | 2780 | 2770 | 19296 |
| 561 | 20230831 | 111200 | 7067790440 | 2785 | 2780 | 2785 | 2775 | 15084 |
| 562 | 20230831 | 111100 | 7025860395 | 2780 | 2785 | 2785 | 2780 | 12978 |
| 563 | 20230831 | 111000 | 6989772530 | 2785 | 2780 | 2785 | 2780 | 2830 |
| 564 | 20230831 | 110900 | 6981900190 | 2785 | 2785 | 2785 | 2780 | 3450 |
| 565 | 20230831 | 110800 | 6972303660 | 2785 | 2785 | 2785 | 2780 | 3137 |
| 566 | 20230831 | 110700 | 6963581910 | 2785 | 2785 | 2790 | 2780 | 1886 |
| 567 | 20230831 | 110600 | 6958330865 | 2785 | 2785 | 2790 | 2785 | 11511 |
| 568 | 20230831 | 110500 | 6926272005 | 2790 | 2790 | 2795 | 2785 | 10685 |
| 569 | 20230831 | 110400 | 6896504885 | 2795 | 2795 | 2800 | 2790 | 4785 |
| 570 | 20230831 | 110300 | 6883137450 | 2795 | 2790 | 2795 | 2790 | 657 |
| 571 | 20230831 | 110200 | 6881302975 | 2790 | 2795 | 2795 | 2790 | 514 |
| 572 | 20230831 | 110100 | 6879868410 | 2795 | 2800 | 2800 | 2790 | 635 |
| 573 | 20230831 | 110000 | 6878092730 | 2800 | 2805 | 2805 | 2800 | 11648 |
| 574 | 20230831 | 105900 | 6845468480 | 2800 | 2800 | 2805 | 2795 | 26890 |
| 575 | 20230831 | 105800 | 6770106570 | 2800 | 2795 | 2800 | 2795 | 4004 |
| 576 | 20230831 | 105700 | 6758914795 | 2795 | 2790 | 2795 | 2785 | 9480 |
| 577 | 20230831 | 105600 | 6732466085 | 2785 | 2795 | 2795 | 2785 | 7344 |
| 578 | 20230831 | 105500 | 6711978900 | 2790 | 2800 | 2800 | 2790 | 22184 |
| 579 | 20230831 | 105400 | 6650013870 | 2800 | 2800 | 2805 | 2795 | 1488 |
| 580 | 20230831 | 105300 | 6645850485 | 2800 | 2805 | 2805 | 2800 | 4507 |
| 581 | 20230831 | 105200 | 6633230780 | 2795 | 2795 | 2800 | 2795 | 7303 |
| 582 | 20230831 | 105100 | 6612797880 | 2800 | 2800 | 2810 | 2795 | 9824 |
| 583 | 20230831 | 105000 | 6585304680 | 2810 | 2810 | 2810 | 2800 | 11218 |
| 584 | 20230831 | 104900 | 6553839290 | 2810 | 2790 | 2815 | 2785 | 51422 |
| 585 | 20230831 | 104800 | 6409877735 | 2790 | 2795 | 2795 | 2785 | 8364 |
| 586 | 20230831 | 104700 | 6386538145 | 2785 | 2780 | 2795 | 2780 | 19143 |
| 587 | 20230831 | 104600 | 6333189405 | 2780 | 2775 | 2790 | 2770 | 56837 |
| 588 | 20230831 | 104500 | 6175252965 | 2780 | 2780 | 2780 | 2770 | 39512 |
| 589 | 20230831 | 104400 | 6065610525 | 2780 | 2790 | 2795 | 2780 | 52212 |
| 590 | 20230831 | 104300 | 5920315035 | 2785 | 2795 | 2795 | 2785 | 20380 |
| 591 | 20230831 | 104200 | 5863525285 | 2790 | 2790 | 2795 | 2790 | 6446 |
| 592 | 20230831 | 104100 | 5845539255 | 2790 | 2795 | 2795 | 2790 | 4057 |
| 593 | 20230831 | 104000 | 5834217790 | 2795 | 2790 | 2795 | 2790 | 3265 |
| 594 | 20230831 | 103900 | 5825103060 | 2795 | 2795 | 2795 | 2790 | 1106 |
| 595 | 20230831 | 103800 | 5822012790 | 2795 | 2795 | 2800 | 2790 | 13345 |
| 596 | 20230831 | 103700 | 5784717000 | 2795 | 2790 | 2795 | 2790 | 8864 |
| 597 | 20230831 | 103600 | 5759976775 | 2790 | 2795 | 2795 | 2790 | 4949 |
| 598 | 20230831 | 103500 | 5746165775 | 2790 | 2800 | 2800 | 2790 | 7276 |
| 599 | 20230831 | 103400 | 5725826055 | 2800 | 2800 | 2805 | 2795 | 4399 |
| 600 | 20230831 | 103300 | 5713509495 | 2800 | 2800 | 2800 | 2795 | 2092 |
| 601 | 20230831 | 103200 | 5707652250 | 2800 | 2800 | 2800 | 2795 | 3885 |
| 602 | 20230831 | 103100 | 5696783860 | 2800 | 2795 | 2800 | 2795 | 6171 |
| 603 | 20230831 | 103000 | 5679520075 | 2795 | 2800 | 2800 | 2795 | 5260 |
| 604 | 20230831 | 102900 | 5664802865 | 2800 | 2800 | 2800 | 2795 | 7972 |
| 605 | 20230831 | 102800 | 5642503365 | 2800 | 2795 | 2800 | 2795 | 4962 |
| 606 | 20230831 | 102700 | 5628630525 | 2800 | 2790 | 2800 | 2790 | 16532 |
| 607 | 20230831 | 102600 | 5582441240 | 2795 | 2795 | 2795 | 2790 | 7415 |
| 608 | 20230831 | 102500 | 5561737685 | 2795 | 2795 | 2795 | 2790 | 15304 |
| 609 | 20230831 | 102400 | 5519034065 | 2790 | 2800 | 2800 | 2790 | 7681 |
| 610 | 20230831 | 102300 | 5497564960 | 2800 | 2805 | 2805 | 2800 | 7874 |
| 611 | 20230831 | 102200 | 5475517405 | 2805 | 2800 | 2805 | 2800 | 4306 |
| 612 | 20230831 | 102100 | 5463457390 | 2800 | 2805 | 2810 | 2800 | 8642 |
| 613 | 20230831 | 102000 | 5439216100 | 2805 | 2805 | 2810 | 2800 | 16967 |
| 614 | 20230831 | 101900 | 5391640410 | 2800 | 2790 | 2805 | 2790 | 33004 |
| 615 | 20230831 | 101800 | 5299377440 | 2790 | 2795 | 2795 | 2785 | 7748 |
| 616 | 20230831 | 101700 | 5277760690 | 2790 | 2795 | 2795 | 2790 | 11813 |
| 617 | 20230831 | 101600 | 5244791880 | 2795 | 2800 | 2800 | 2790 | 15359 |
| 618 | 20230831 | 101500 | 5201876970 | 2795 | 2800 | 2805 | 2795 | 2400 |
| 619 | 20230831 | 101400 | 5195159475 | 2805 | 2800 | 2805 | 2795 | 12868 |
| 620 | 20230831 | 101300 | 5159144840 | 2795 | 2800 | 2800 | 2795 | 1744 |
| 621 | 20230831 | 101200 | 5154269060 | 2800 | 2800 | 2800 | 2795 | 4574 |
| 622 | 20230831 | 101100 | 5141478290 | 2800 | 2800 | 2800 | 2795 | 8219 |
| 623 | 20230831 | 101000 | 5118492055 | 2805 | 2805 | 2805 | 2800 | 732 |
| 624 | 20230831 | 100900 | 5116441820 | 2805 | 2810 | 2810 | 2800 | 14177 |
| 625 | 20230831 | 100800 | 5076701625 | 2810 | 2805 | 2810 | 2805 | 4563 |
| 626 | 20230831 | 100700 | 5063889655 | 2805 | 2810 | 2810 | 2805 | 2590 |
| 627 | 20230831 | 100600 | 5056620780 | 2805 | 2805 | 2810 | 2800 | 7200 |
| 628 | 20230831 | 100500 | 5036424765 | 2805 | 2800 | 2810 | 2800 | 5922 |
| 629 | 20230831 | 100400 | 5019804330 | 2805 | 2805 | 2810 | 2805 | 14005 |
| 630 | 20230831 | 100300 | 4980520100 | 2810 | 2800 | 2810 | 2800 | 11599 |
| 631 | 20230831 | 100200 | 4947985055 | 2805 | 2805 | 2805 | 2800 | 3796 |
| 632 | 20230831 | 100100 | 4937353910 | 2805 | 2805 | 2805 | 2800 | 926 |
| 633 | 20230831 | 100000 | 4934760890 | 2805 | 2805 | 2805 | 2800 | 3477 |
| 634 | 20230831 | 095900 | 4925020130 | 2805 | 2810 | 2810 | 2795 | 8032 |
| 635 | 20230831 | 095800 | 4902535000 | 2810 | 2795 | 2810 | 2795 | 13689 |
| 636 | 20230831 | 095700 | 4864180330 | 2800 | 2790 | 2800 | 2790 | 8272 |
| 637 | 20230831 | 095600 | 4841088125 | 2790 | 2790 | 2795 | 2785 | 13069 |
| 638 | 20230831 | 095500 | 4804623270 | 2795 | 2795 | 2795 | 2785 | 20824 |
| 639 | 20230831 | 095400 | 4746505825 | 2790 | 2795 | 2795 | 2790 | 20587 |
| 640 | 20230831 | 095300 | 4689066515 | 2790 | 2790 | 2795 | 2790 | 8378 |
| 641 | 20230831 | 095200 | 4665687010 | 2795 | 2805 | 2805 | 2790 | 15094 |
| 642 | 20230831 | 095100 | 4623471140 | 2805 | 2805 | 2810 | 2805 | 12180 |
| 643 | 20230831 | 095000 | 4589305870 | 2805 | 2810 | 2810 | 2805 | 8254 |
| 644 | 20230831 | 094900 | 4566128765 | 2805 | 2810 | 2815 | 2785 | 111028 |
| 645 | 20230831 | 094800 | 4255790785 | 2810 | 2810 | 2815 | 2810 | 19278 |
| 646 | 20230831 | 094700 | 4201527270 | 2815 | 2815 | 2815 | 2810 | 5134 |
| 647 | 20230831 | 094600 | 4187096120 | 2815 | 2810 | 2815 | 2810 | 5012 |
| 648 | 20230831 | 094500 | 4173011540 | 2815 | 2810 | 2815 | 2810 | 5067 |
| 649 | 20230831 | 094400 | 4158772880 | 2810 | 2810 | 2815 | 2810 | 7511 |
| 650 | 20230831 | 094300 | 4137652535 | 2810 | 2810 | 2815 | 2805 | 8174 |
| 651 | 20230831 | 094200 | 4114688145 | 2805 | 2815 | 2815 | 2800 | 23698 |
| 652 | 20230831 | 094100 | 4048288555 | 2810 | 2820 | 2820 | 2810 | 35332 |
| 653 | 20230831 | 094000 | 3948878345 | 2815 | 2800 | 2825 | 2795 | 31502 |
| 654 | 20230831 | 093900 | 3860391475 | 2800 | 2805 | 2805 | 2795 | 12637 |
| 655 | 20230831 | 093800 | 3825001125 | 2805 | 2815 | 2815 | 2800 | 59743 |
| 656 | 20230831 | 093700 | 3657466255 | 2815 | 2815 | 2815 | 2805 | 9343 |
| 657 | 20230831 | 093600 | 3631219955 | 2815 | 2815 | 2820 | 2810 | 11640 |
| 658 | 20230831 | 093500 | 3598462830 | 2815 | 2815 | 2815 | 2810 | 8584 |
| 659 | 20230831 | 093400 | 3574304420 | 2810 | 2815 | 2815 | 2810 | 9771 |
| 660 | 20230831 | 093300 | 3546828975 | 2815 | 2820 | 2820 | 2815 | 7495 |
| 661 | 20230831 | 093200 | 3525727450 | 2820 | 2815 | 2820 | 2815 | 18179 |
| 662 | 20230831 | 093100 | 3474514360 | 2815 | 2815 | 2820 | 2815 | 6872 |
| 663 | 20230831 | 093000 | 3455137955 | 2815 | 2825 | 2830 | 2815 | 8592 |
| 664 | 20230831 | 092900 | 3430890090 | 2825 | 2820 | 2830 | 2820 | 24690 |
| 665 | 20230831 | 092800 | 3361154790 | 2820 | 2815 | 2825 | 2810 | 33504 |
| 666 | 20230831 | 092700 | 3266900545 | 2815 | 2815 | 2820 | 2810 | 7492 |
| 667 | 20230831 | 092600 | 3245838405 | 2815 | 2820 | 2820 | 2815 | 5061 |
| 668 | 20230831 | 092500 | 3231587170 | 2815 | 2820 | 2820 | 2810 | 19197 |
| 669 | 20230831 | 092400 | 3177513480 | 2820 | 2820 | 2825 | 2820 | 9780 |
| 670 | 20230831 | 092300 | 3149933745 | 2820 | 2805 | 2825 | 2805 | 19681 |
| 671 | 20230831 | 092200 | 3094509720 | 2805 | 2810 | 2815 | 2800 | 5631 |
| 672 | 20230831 | 092100 | 3078697750 | 2800 | 2810 | 2815 | 2795 | 28811 |
| 673 | 20230831 | 092000 | 2997964655 | 2810 | 2825 | 2825 | 2810 | 12503 |
| 674 | 20230831 | 091900 | 2962743420 | 2825 | 2825 | 2830 | 2820 | 22567 |
| 675 | 20230831 | 091800 | 2898998540 | 2825 | 2810 | 2830 | 2800 | 59123 |
| 676 | 20230831 | 091700 | 2732906815 | 2810 | 2810 | 2815 | 2805 | 9760 |
| 677 | 20230831 | 091600 | 2705492060 | 2810 | 2815 | 2820 | 2805 | 14965 |
| 678 | 20230831 | 091500 | 2663423860 | 2815 | 2820 | 2825 | 2810 | 26720 |
| 679 | 20230831 | 091400 | 2588087135 | 2825 | 2825 | 2830 | 2820 | 33674 |
| 680 | 20230831 | 091300 | 2492900510 | 2825 | 2810 | 2825 | 2805 | 30196 |
| 681 | 20230831 | 091200 | 2407905570 | 2810 | 2790 | 2815 | 2785 | 83896 |
| 682 | 20230831 | 091100 | 2173301685 | 2795 | 2795 | 2800 | 2785 | 44574 |
| 683 | 20230831 | 091000 | 2048851915 | 2795 | 2805 | 2810 | 2795 | 25045 |
| 684 | 20230831 | 090900 | 1978711610 | 2805 | 2805 | 2810 | 2800 | 17900 |
| 685 | 20230831 | 090800 | 1928495350 | 2810 | 2830 | 2830 | 2805 | 45187 |
| 686 | 20230831 | 090700 | 1801037680 | 2830 | 2825 | 2835 | 2820 | 42297 |
| 687 | 20230831 | 090600 | 1681372440 | 2825 | 2810 | 2830 | 2810 | 42276 |
| 688 | 20230831 | 090500 | 1562138710 | 2815 | 2815 | 2815 | 2800 | 15129 |
| 689 | 20230831 | 090400 | 1519619610 | 2815 | 2795 | 2820 | 2785 | 109950 |
| 690 | 20230831 | 090300 | 1211907770 | 2790 | 2805 | 2810 | 2790 | 43574 |
| 691 | 20230831 | 090200 | 1090015290 | 2805 | 2810 | 2815 | 2805 | 39722 |
| 692 | 20230831 | 090100 | 978439615 | 2810 | 2815 | 2825 | 2790 | 128020 |
| 693 | 20230831 | 090000 | 619082920 | 2810 | 2825 | 2830 | 2795 | 219590 |