34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 3 | 20230905 | 202900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230905 | 202800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230905 | 202700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230905 | 202600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230905 | 202500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230905 | 202400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230905 | 202300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230905 | 202200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230905 | 202100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230905 | 202000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230905 | 201900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230905 | 201800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230905 | 201700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230905 | 201600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230905 | 201500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230905 | 201400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230905 | 201300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230905 | 201200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230905 | 201100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230905 | 201000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230905 | 200900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230905 | 200800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230905 | 200700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230905 | 200600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230905 | 200500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230905 | 200400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230905 | 200300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230905 | 200200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230905 | 200100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230905 | 200000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 33 | 20230905 | 195900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230905 | 195800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230905 | 195700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230905 | 195600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230905 | 195500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230905 | 195400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230905 | 195300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230905 | 195200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230905 | 195100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230905 | 195000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230905 | 194900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230905 | 194800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230905 | 194700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230905 | 194600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230905 | 194500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230905 | 194400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230905 | 194300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230905 | 194200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230905 | 194100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230905 | 194000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230905 | 193900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230905 | 193800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230905 | 193700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230905 | 193600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230905 | 193500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230905 | 193400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230905 | 193300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230905 | 193200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230905 | 193100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230905 | 193000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 63 | 20230905 | 192900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230905 | 192800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230905 | 192700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230905 | 192600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230905 | 192500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230905 | 192400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230905 | 192300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230905 | 192200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230905 | 192100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230905 | 192000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230905 | 191900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230905 | 191800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230905 | 191700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230905 | 191600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230905 | 191500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230905 | 191400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230905 | 191300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230905 | 191200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230905 | 191100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230905 | 191000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230905 | 190900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230905 | 190800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230905 | 190700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230905 | 190600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230905 | 190500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230905 | 190400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230905 | 190300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230905 | 190200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230905 | 190100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230905 | 190000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 93 | 20230905 | 185900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230905 | 185800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230905 | 185700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230905 | 185600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230905 | 185500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230905 | 185400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230905 | 185300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230905 | 185200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230905 | 185100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230905 | 185000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230905 | 184900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230905 | 184800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230905 | 184700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230905 | 184600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230905 | 184500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230905 | 184400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230905 | 184300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230905 | 184200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230905 | 184100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230905 | 184000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230905 | 183900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230905 | 183800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230905 | 183700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230905 | 183600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230905 | 183500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230905 | 183400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230905 | 183300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230905 | 183200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230905 | 183100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230905 | 183000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 123 | 20230905 | 182900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230905 | 182800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230905 | 182700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230905 | 182600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230905 | 182500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230905 | 182400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230905 | 182300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230905 | 182200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230905 | 182100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230905 | 182000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230905 | 181900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230905 | 181800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230905 | 181700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230905 | 181600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230905 | 181500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230905 | 181400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230905 | 181300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230905 | 181200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230905 | 181100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230905 | 181000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230905 | 180900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230905 | 180800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230905 | 180700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230905 | 180600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230905 | 180500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230905 | 180400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230905 | 180300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230905 | 180200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230905 | 180100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230905 | 180000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 153 | 20230905 | 175900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230905 | 175800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230905 | 175700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230905 | 175600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230905 | 175500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230905 | 175400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230905 | 175300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230905 | 175200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230905 | 175100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230905 | 175000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230905 | 174900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230905 | 174800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230905 | 174700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230905 | 174600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230905 | 174500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230905 | 174400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230905 | 174300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230905 | 174200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230905 | 174100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230905 | 174000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230905 | 173900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230905 | 173800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230905 | 173700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230905 | 173600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230905 | 173500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230905 | 173400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230905 | 173300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230905 | 173200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230905 | 173100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230905 | 173000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 183 | 20230905 | 172900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230905 | 172800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230905 | 172700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230905 | 172600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230905 | 172500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230905 | 172400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230905 | 172300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230905 | 172200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230905 | 172100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230905 | 172000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230905 | 171900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230905 | 171800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230905 | 171700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230905 | 171600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230905 | 171500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230905 | 171400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230905 | 171300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230905 | 171200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230905 | 171100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230905 | 171000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230905 | 170900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230905 | 170800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230905 | 170700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230905 | 170600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230905 | 170500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230905 | 170400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230905 | 170300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230905 | 170200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230905 | 170100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230905 | 170000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 213 | 20230905 | 165900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230905 | 165800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230905 | 165700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230905 | 165600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230905 | 165500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230905 | 165400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230905 | 165300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230905 | 165200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230905 | 165100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230905 | 165000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230905 | 164900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230905 | 164800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230905 | 164700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230905 | 164600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230905 | 164500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230905 | 164400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230905 | 164300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230905 | 164200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230905 | 164100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230905 | 164000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230905 | 163900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230905 | 163800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230905 | 163700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230905 | 163600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230905 | 163500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230905 | 163400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230905 | 163300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230905 | 163200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230905 | 163100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230905 | 163000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 243 | 20230905 | 162900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230905 | 162800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230905 | 162700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230905 | 162600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230905 | 162500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230905 | 162400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230905 | 162300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230905 | 162200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230905 | 162100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230905 | 162000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230905 | 161900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230905 | 161800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230905 | 161700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230905 | 161600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230905 | 161500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230905 | 161400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230905 | 161300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230905 | 161200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230905 | 161100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230905 | 161000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230905 | 160900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230905 | 160800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230905 | 160700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230905 | 160600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230905 | 160500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230905 | 160400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230905 | 160300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230905 | 160200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230905 | 160100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230905 | 160000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 109090 |
| 273 | 20230905 | 155900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230905 | 155800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230905 | 155700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230905 | 155600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230905 | 155500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230905 | 155400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230905 | 155300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230905 | 155200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230905 | 155100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230905 | 155000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230905 | 154900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230905 | 154800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230905 | 154700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230905 | 154600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230905 | 154500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230905 | 154400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230905 | 154300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230905 | 154200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230905 | 154100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230905 | 154000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230905 | 153900 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230905 | 153800 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230905 | 153700 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230905 | 153600 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230905 | 153500 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230905 | 153400 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20230905 | 153300 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20230905 | 153200 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20230905 | 153100 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20230905 | 153000 | 7198263200 | 2235 | 2235 | 2235 | 2235 | 218180 |
| 303 | 20230905 | 152900 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20230905 | 152800 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20230905 | 152700 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20230905 | 152600 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20230905 | 152500 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20230905 | 152400 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20230905 | 152300 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20230905 | 152200 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20230905 | 152100 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20230905 | 152000 | 6954447050 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20230905 | 151900 | 6954447050 | 2245 | 2245 | 2250 | 2240 | 9575 |
| 314 | 20230905 | 151800 | 6932957055 | 2245 | 2250 | 2250 | 2245 | 14293 |
| 315 | 20230905 | 151700 | 6900847760 | 2250 | 2245 | 2250 | 2240 | 6847 |
| 316 | 20230905 | 151600 | 6885476440 | 2250 | 2245 | 2250 | 2245 | 4813 |
| 317 | 20230905 | 151500 | 6874671130 | 2245 | 2250 | 2250 | 2240 | 12406 |
| 318 | 20230905 | 151400 | 6846816945 | 2250 | 2250 | 2250 | 2245 | 6128 |
| 319 | 20230905 | 151300 | 6833046785 | 2255 | 2250 | 2255 | 2250 | 9311 |
| 320 | 20230905 | 151200 | 6812095365 | 2250 | 2250 | 2250 | 2245 | 13317 |
| 321 | 20230905 | 151100 | 6782148560 | 2245 | 2245 | 2250 | 2240 | 4393 |
| 322 | 20230905 | 151000 | 6772296850 | 2250 | 2245 | 2250 | 2240 | 4495 |
| 323 | 20230905 | 150900 | 6762203950 | 2250 | 2245 | 2250 | 2240 | 10625 |
| 324 | 20230905 | 150800 | 6738353350 | 2245 | 2245 | 2245 | 2240 | 2779 |
| 325 | 20230905 | 150700 | 6732124495 | 2245 | 2245 | 2245 | 2240 | 2922 |
| 326 | 20230905 | 150600 | 6725570890 | 2245 | 2245 | 2250 | 2245 | 10837 |
| 327 | 20230905 | 150500 | 6701241750 | 2245 | 2250 | 2250 | 2240 | 8453 |
| 328 | 20230905 | 150400 | 6682274385 | 2245 | 2250 | 2250 | 2245 | 6167 |
| 329 | 20230905 | 150300 | 6668428950 | 2250 | 2250 | 2250 | 2245 | 9328 |
| 330 | 20230905 | 150200 | 6647481860 | 2245 | 2245 | 2250 | 2245 | 8526 |
| 331 | 20230905 | 150100 | 6628340965 | 2245 | 2250 | 2250 | 2240 | 8161 |
| 332 | 20230905 | 150000 | 6610017225 | 2250 | 2235 | 2250 | 2235 | 38776 |
| 333 | 20230905 | 145900 | 6523147020 | 2235 | 2245 | 2245 | 2235 | 36381 |
| 334 | 20230905 | 145800 | 6441712760 | 2245 | 2250 | 2250 | 2245 | 20196 |
| 335 | 20230905 | 145700 | 6396369330 | 2250 | 2250 | 2250 | 2245 | 1579 |
| 336 | 20230905 | 145600 | 6392816620 | 2250 | 2250 | 2250 | 2245 | 7506 |
| 337 | 20230905 | 145500 | 6375961250 | 2250 | 2250 | 2255 | 2245 | 12076 |
| 338 | 20230905 | 145400 | 6348819750 | 2250 | 2250 | 2255 | 2245 | 23148 |
| 339 | 20230905 | 145300 | 6296765005 | 2255 | 2255 | 2255 | 2250 | 1872 |
| 340 | 20230905 | 145200 | 6292544750 | 2255 | 2255 | 2255 | 2250 | 3590 |
| 341 | 20230905 | 145100 | 6284449320 | 2255 | 2255 | 2255 | 2250 | 4147 |
| 342 | 20230905 | 145000 | 6275100165 | 2255 | 2255 | 2255 | 2250 | 14232 |
| 343 | 20230905 | 144900 | 6243058805 | 2255 | 2250 | 2255 | 2250 | 8277 |
| 344 | 20230905 | 144800 | 6224434480 | 2250 | 2245 | 2255 | 2245 | 7679 |
| 345 | 20230905 | 144700 | 6207162975 | 2250 | 2245 | 2250 | 2245 | 20547 |
| 346 | 20230905 | 144600 | 6160970875 | 2245 | 2255 | 2255 | 2245 | 50754 |
| 347 | 20230905 | 144500 | 6046853130 | 2250 | 2255 | 2255 | 2250 | 27399 |
| 348 | 20230905 | 144400 | 5985164710 | 2250 | 2255 | 2260 | 2250 | 41696 |
| 349 | 20230905 | 144300 | 5891185205 | 2255 | 2260 | 2260 | 2255 | 3182 |
| 350 | 20230905 | 144200 | 5884008485 | 2260 | 2260 | 2260 | 2255 | 3182 |
| 351 | 20230905 | 144100 | 5876817630 | 2260 | 2260 | 2260 | 2255 | 3591 |
| 352 | 20230905 | 144000 | 5868709000 | 2260 | 2260 | 2260 | 2255 | 3476 |
| 353 | 20230905 | 143900 | 5860860670 | 2260 | 2260 | 2265 | 2255 | 17157 |
| 354 | 20230905 | 143800 | 5822088455 | 2260 | 2265 | 2265 | 2260 | 352 |
| 355 | 20230905 | 143700 | 5821291810 | 2265 | 2260 | 2270 | 2260 | 24820 |
| 356 | 20230905 | 143600 | 5765103150 | 2260 | 2265 | 2265 | 2260 | 11886 |
| 357 | 20230905 | 143500 | 5738234935 | 2265 | 2265 | 2265 | 2260 | 2885 |
| 358 | 20230905 | 143400 | 5731706655 | 2265 | 2265 | 2265 | 2260 | 872 |
| 359 | 20230905 | 143300 | 5729732300 | 2265 | 2265 | 2265 | 2260 | 3152 |
| 360 | 20230905 | 143200 | 5722608380 | 2265 | 2260 | 2265 | 2260 | 14384 |
| 361 | 20230905 | 143100 | 5690097280 | 2265 | 2270 | 2270 | 2265 | 5296 |
| 362 | 20230905 | 143000 | 5678101775 | 2270 | 2265 | 2270 | 2265 | 137 |
| 363 | 20230905 | 142900 | 5677790850 | 2265 | 2265 | 2265 | 2265 | 2484 |
| 364 | 20230905 | 142800 | 5672164590 | 2265 | 2265 | 2270 | 2265 | 3859 |
| 365 | 20230905 | 142700 | 5663423880 | 2270 | 2270 | 2270 | 2265 | 10314 |
| 366 | 20230905 | 142600 | 5640054980 | 2265 | 2270 | 2270 | 2265 | 10434 |
| 367 | 20230905 | 142500 | 5616420605 | 2265 | 2270 | 2270 | 2265 | 878 |
| 368 | 20230905 | 142400 | 5614429940 | 2270 | 2270 | 2270 | 2265 | 1144 |
| 369 | 20230905 | 142300 | 5611837170 | 2265 | 2270 | 2270 | 2265 | 3536 |
| 370 | 20230905 | 142200 | 5603810455 | 2270 | 2270 | 2270 | 2265 | 6854 |
| 371 | 20230905 | 142100 | 5588253420 | 2270 | 2270 | 2270 | 2270 | 2253 |
| 372 | 20230905 | 142000 | 5583139110 | 2270 | 2270 | 2270 | 2265 | 1794 |
| 373 | 20230905 | 141900 | 5579074765 | 2270 | 2270 | 2270 | 2265 | 1782 |
| 374 | 20230905 | 141800 | 5575031650 | 2270 | 2270 | 2270 | 2265 | 4410 |
| 375 | 20230905 | 141700 | 5565030970 | 2270 | 2270 | 2270 | 2265 | 6527 |
| 376 | 20230905 | 141600 | 5550221115 | 2265 | 2265 | 2265 | 2265 | 1259 |
| 377 | 20230905 | 141500 | 5547369480 | 2270 | 2270 | 2270 | 2265 | 1078 |
| 378 | 20230905 | 141400 | 5544927420 | 2270 | 2265 | 2270 | 2265 | 3993 |
| 379 | 20230905 | 141300 | 5535874750 | 2270 | 2270 | 2270 | 2265 | 3803 |
| 380 | 20230905 | 141200 | 5527254315 | 2265 | 2270 | 2270 | 2265 | 3799 |
| 381 | 20230905 | 141100 | 5518645925 | 2270 | 2270 | 2270 | 2265 | 273 |
| 382 | 20230905 | 141000 | 5518026270 | 2265 | 2270 | 2270 | 2265 | 4877 |
| 383 | 20230905 | 140900 | 5506972595 | 2270 | 2270 | 2270 | 2270 | 10028 |
| 384 | 20230905 | 140800 | 5484209035 | 2270 | 2270 | 2275 | 2265 | 22831 |
| 385 | 20230905 | 140700 | 5432382055 | 2270 | 2275 | 2275 | 2270 | 1044 |
| 386 | 20230905 | 140600 | 5430007015 | 2275 | 2275 | 2275 | 2270 | 4405 |
| 387 | 20230905 | 140500 | 5419985665 | 2275 | 2275 | 2275 | 2270 | 1513 |
| 388 | 20230905 | 140400 | 5416544030 | 2275 | 2270 | 2275 | 2270 | 6203 |
| 389 | 20230905 | 140300 | 5402462090 | 2275 | 2275 | 2275 | 2275 | 7565 |
| 390 | 20230905 | 140200 | 5385251715 | 2275 | 2275 | 2275 | 2270 | 2441 |
| 391 | 20230905 | 140100 | 5379698465 | 2275 | 2275 | 2275 | 2275 | 6364 |
| 392 | 20230905 | 140000 | 5365220365 | 2275 | 2275 | 2275 | 2270 | 3419 |
| 393 | 20230905 | 135900 | 5357447220 | 2275 | 2275 | 2275 | 2270 | 1367 |
| 394 | 20230905 | 135800 | 5354343635 | 2275 | 2270 | 2275 | 2270 | 3821 |
| 395 | 20230905 | 135700 | 5345668955 | 2270 | 2275 | 2275 | 2270 | 4050 |
| 396 | 20230905 | 135600 | 5336475450 | 2275 | 2270 | 2275 | 2270 | 1151 |
| 397 | 20230905 | 135500 | 5333857645 | 2270 | 2270 | 2275 | 2270 | 3398 |
| 398 | 20230905 | 135400 | 5326140935 | 2275 | 2275 | 2275 | 2270 | 727 |
| 399 | 20230905 | 135300 | 5324489620 | 2270 | 2270 | 2275 | 2270 | 2571 |
| 400 | 20230905 | 135200 | 5318651915 | 2275 | 2270 | 2275 | 2270 | 1178 |
| 401 | 20230905 | 135100 | 5315973740 | 2275 | 2275 | 2275 | 2270 | 2718 |
| 402 | 20230905 | 135000 | 5309790790 | 2275 | 2275 | 2280 | 2270 | 5504 |
| 403 | 20230905 | 134900 | 5297277950 | 2275 | 2270 | 2275 | 2270 | 1264 |
| 404 | 20230905 | 134800 | 5294408655 | 2270 | 2280 | 2280 | 2270 | 4246 |
| 405 | 20230905 | 134700 | 5284741555 | 2280 | 2275 | 2280 | 2270 | 2293 |
| 406 | 20230905 | 134600 | 5279519345 | 2280 | 2275 | 2280 | 2270 | 5288 |
| 407 | 20230905 | 134500 | 5267488915 | 2275 | 2275 | 2275 | 2270 | 2613 |
| 408 | 20230905 | 134400 | 5261547360 | 2275 | 2270 | 2275 | 2270 | 3656 |
| 409 | 20230905 | 134300 | 5253247205 | 2270 | 2265 | 2270 | 2265 | 8345 |
| 410 | 20230905 | 134200 | 5234312435 | 2265 | 2275 | 2275 | 2265 | 3877 |
| 411 | 20230905 | 134100 | 5225511615 | 2275 | 2275 | 2275 | 2270 | 2400 |
| 412 | 20230905 | 134000 | 5220052480 | 2275 | 2270 | 2275 | 2270 | 997 |
| 413 | 20230905 | 133900 | 5217787270 | 2275 | 2275 | 2275 | 2275 | 1253 |
| 414 | 20230905 | 133800 | 5214936695 | 2270 | 2270 | 2270 | 2265 | 6374 |
| 415 | 20230905 | 133700 | 5200474460 | 2270 | 2275 | 2275 | 2265 | 13306 |
| 416 | 20230905 | 133600 | 5170273080 | 2270 | 2275 | 2275 | 2270 | 3130 |
| 417 | 20230905 | 133500 | 5163167800 | 2270 | 2275 | 2275 | 2270 | 349 |
| 418 | 20230905 | 133400 | 5162375515 | 2270 | 2275 | 2275 | 2270 | 2069 |
| 419 | 20230905 | 133300 | 5157669105 | 2270 | 2270 | 2275 | 2270 | 3028 |
| 420 | 20230905 | 133200 | 5150790545 | 2270 | 2270 | 2270 | 2265 | 21720 |
| 421 | 20230905 | 133100 | 5101492670 | 2265 | 2270 | 2275 | 2265 | 19217 |
| 422 | 20230905 | 133000 | 5057876285 | 2270 | 2275 | 2275 | 2270 | 3632 |
| 423 | 20230905 | 132900 | 5049620735 | 2270 | 2275 | 2275 | 2270 | 972 |
| 424 | 20230905 | 132800 | 5047414195 | 2275 | 2270 | 2275 | 2270 | 809 |
| 425 | 20230905 | 132700 | 5045577745 | 2270 | 2270 | 2275 | 2265 | 2628 |
| 426 | 20230905 | 132600 | 5039614180 | 2265 | 2270 | 2275 | 2265 | 4707 |
| 427 | 20230905 | 132500 | 5028929035 | 2270 | 2270 | 2270 | 2270 | 1215 |
| 428 | 20230905 | 132400 | 5026170985 | 2275 | 2270 | 2275 | 2265 | 5768 |
| 429 | 20230905 | 132300 | 5013078155 | 2270 | 2270 | 2270 | 2265 | 5232 |
| 430 | 20230905 | 132200 | 5001201875 | 2265 | 2270 | 2275 | 2265 | 5916 |
| 431 | 20230905 | 132100 | 4987781915 | 2270 | 2275 | 2275 | 2270 | 6042 |
| 432 | 20230905 | 132000 | 4974066530 | 2275 | 2275 | 2275 | 2270 | 1456 |
| 433 | 20230905 | 131900 | 4970754150 | 2275 | 2275 | 2275 | 2275 | 2285 |
| 434 | 20230905 | 131800 | 4965555775 | 2275 | 2275 | 2280 | 2275 | 3799 |
| 435 | 20230905 | 131700 | 4956913030 | 2280 | 2280 | 2280 | 2275 | 971 |
| 436 | 20230905 | 131600 | 4954701900 | 2275 | 2270 | 2275 | 2270 | 3371 |
| 437 | 20230905 | 131500 | 4947033785 | 2275 | 2270 | 2275 | 2270 | 5962 |
| 438 | 20230905 | 131400 | 4933500035 | 2265 | 2270 | 2270 | 2265 | 4235 |
| 439 | 20230905 | 131300 | 4923887355 | 2270 | 2270 | 2270 | 2270 | 4072 |
| 440 | 20230905 | 131200 | 4914643915 | 2270 | 2270 | 2275 | 2265 | 1942 |
| 441 | 20230905 | 131100 | 4910235575 | 2270 | 2275 | 2275 | 2265 | 8854 |
| 442 | 20230905 | 131000 | 4890139330 | 2275 | 2270 | 2275 | 2270 | 6133 |
| 443 | 20230905 | 130900 | 4876216595 | 2270 | 2270 | 2270 | 2270 | 3433 |
| 444 | 20230905 | 130800 | 4868423685 | 2270 | 2275 | 2275 | 2270 | 5763 |
| 445 | 20230905 | 130700 | 4855336640 | 2275 | 2270 | 2275 | 2270 | 1687 |
| 446 | 20230905 | 130600 | 4851499790 | 2270 | 2270 | 2270 | 2265 | 3818 |
| 447 | 20230905 | 130500 | 4842833740 | 2270 | 2270 | 2270 | 2265 | 2378 |
| 448 | 20230905 | 130400 | 4837438225 | 2270 | 2270 | 2280 | 2265 | 6243 |
| 449 | 20230905 | 130300 | 4823254660 | 2270 | 2270 | 2275 | 2270 | 1641 |
| 450 | 20230905 | 130200 | 4819529050 | 2270 | 2270 | 2275 | 2265 | 9986 |
| 451 | 20230905 | 130100 | 4796869785 | 2270 | 2270 | 2270 | 2265 | 3257 |
| 452 | 20230905 | 130000 | 4789487605 | 2270 | 2270 | 2270 | 2265 | 4342 |
| 453 | 20230905 | 125900 | 4779632240 | 2270 | 2275 | 2275 | 2270 | 10726 |
| 454 | 20230905 | 125800 | 4755284215 | 2275 | 2275 | 2275 | 2270 | 170 |
| 455 | 20230905 | 125700 | 4754897485 | 2275 | 2275 | 2275 | 2275 | 1994 |
| 456 | 20230905 | 125600 | 4750361135 | 2275 | 2270 | 2275 | 2270 | 6881 |
| 457 | 20230905 | 125500 | 4734722435 | 2270 | 2270 | 2270 | 2270 | 5970 |
| 458 | 20230905 | 125400 | 4721170535 | 2270 | 2270 | 2275 | 2265 | 1926 |
| 459 | 20230905 | 125300 | 4716802330 | 2270 | 2275 | 2275 | 2270 | 15955 |
| 460 | 20230905 | 125200 | 4680583340 | 2270 | 2270 | 2270 | 2270 | 3864 |
| 461 | 20230905 | 125100 | 4671812060 | 2270 | 2275 | 2275 | 2270 | 2813 |
| 462 | 20230905 | 125000 | 4665420400 | 2275 | 2270 | 2275 | 2270 | 1567 |
| 463 | 20230905 | 124900 | 4661863280 | 2270 | 2270 | 2270 | 2265 | 6435 |
| 464 | 20230905 | 124800 | 4647256930 | 2270 | 2270 | 2270 | 2265 | 1855 |
| 465 | 20230905 | 124700 | 4643052350 | 2265 | 2270 | 2270 | 2265 | 3972 |
| 466 | 20230905 | 124600 | 4634051305 | 2265 | 2275 | 2275 | 2265 | 3538 |
| 467 | 20230905 | 124500 | 4626021730 | 2270 | 2275 | 2275 | 2270 | 22714 |
| 468 | 20230905 | 124400 | 4574457930 | 2275 | 2280 | 2280 | 2275 | 25665 |
| 469 | 20230905 | 124300 | 4516059185 | 2285 | 2280 | 2285 | 2275 | 8171 |
| 470 | 20230905 | 124200 | 4497435565 | 2280 | 2280 | 2280 | 2275 | 1194 |
| 471 | 20230905 | 124100 | 4494713265 | 2280 | 2285 | 2285 | 2275 | 9675 |
| 472 | 20230905 | 124000 | 4472672070 | 2285 | 2280 | 2285 | 2280 | 289 |
| 473 | 20230905 | 123900 | 4472011765 | 2285 | 2280 | 2285 | 2275 | 5986 |
| 474 | 20230905 | 123800 | 4458366940 | 2275 | 2280 | 2280 | 2275 | 2349 |
| 475 | 20230905 | 123700 | 4453017580 | 2280 | 2275 | 2280 | 2275 | 14015 |
| 476 | 20230905 | 123600 | 4421132205 | 2280 | 2280 | 2280 | 2275 | 149 |
| 477 | 20230905 | 123500 | 4420792690 | 2280 | 2275 | 2280 | 2275 | 783 |
| 478 | 20230905 | 123400 | 4419010675 | 2280 | 2280 | 2280 | 2275 | 1016 |
| 479 | 20230905 | 123300 | 4416696195 | 2280 | 2280 | 2280 | 2275 | 1766 |
| 480 | 20230905 | 123200 | 4412672380 | 2280 | 2280 | 2280 | 2275 | 2915 |
| 481 | 20230905 | 123100 | 4406028715 | 2280 | 2285 | 2285 | 2275 | 1582 |
| 482 | 20230905 | 123000 | 4402420755 | 2280 | 2280 | 2285 | 2280 | 1691 |
| 483 | 20230905 | 122900 | 4398565255 | 2280 | 2280 | 2285 | 2280 | 2422 |
| 484 | 20230905 | 122800 | 4393042595 | 2285 | 2280 | 2285 | 2275 | 221 |
| 485 | 20230905 | 122700 | 4392538440 | 2285 | 2280 | 2285 | 2275 | 5049 |
| 486 | 20230905 | 122600 | 4381027765 | 2285 | 2285 | 2290 | 2280 | 23908 |
| 487 | 20230905 | 122500 | 4326501250 | 2290 | 2280 | 2290 | 2280 | 6640 |
| 488 | 20230905 | 122400 | 4311319350 | 2285 | 2275 | 2285 | 2275 | 4015 |
| 489 | 20230905 | 122300 | 4302165305 | 2280 | 2280 | 2280 | 2275 | 5491 |
| 490 | 20230905 | 122200 | 4289657095 | 2280 | 2275 | 2280 | 2275 | 1184 |
| 491 | 20230905 | 122100 | 4286962970 | 2280 | 2280 | 2280 | 2275 | 1306 |
| 492 | 20230905 | 122000 | 4283985485 | 2280 | 2280 | 2280 | 2275 | 2023 |
| 493 | 20230905 | 121900 | 4279376940 | 2280 | 2275 | 2280 | 2275 | 804 |
| 494 | 20230905 | 121800 | 4277543920 | 2280 | 2275 | 2280 | 2275 | 5081 |
| 495 | 20230905 | 121700 | 4265981565 | 2275 | 2275 | 2275 | 2270 | 1863 |
| 496 | 20230905 | 121600 | 4261749660 | 2275 | 2275 | 2275 | 2270 | 1722 |
| 497 | 20230905 | 121500 | 4257832130 | 2275 | 2275 | 2275 | 2270 | 2302 |
| 498 | 20230905 | 121400 | 4252596300 | 2280 | 2275 | 2280 | 2275 | 1991 |
| 499 | 20230905 | 121300 | 4248066460 | 2280 | 2280 | 2280 | 2275 | 4309 |
| 500 | 20230905 | 121200 | 4238261085 | 2280 | 2275 | 2280 | 2275 | 3924 |
| 501 | 20230905 | 121100 | 4229315185 | 2280 | 2275 | 2280 | 2275 | 289 |
| 502 | 20230905 | 121000 | 4228656805 | 2280 | 2275 | 2280 | 2275 | 2268 |
| 503 | 20230905 | 120900 | 4223496030 | 2280 | 2275 | 2280 | 2275 | 680 |
| 504 | 20230905 | 120800 | 4221947050 | 2275 | 2280 | 2280 | 2275 | 3181 |
| 505 | 20230905 | 120700 | 4214710220 | 2280 | 2275 | 2280 | 2270 | 4463 |
| 506 | 20230905 | 120600 | 4204563130 | 2275 | 2270 | 2275 | 2270 | 9855 |
| 507 | 20230905 | 120500 | 4182186295 | 2275 | 2275 | 2275 | 2270 | 6272 |
| 508 | 20230905 | 120400 | 4167942270 | 2275 | 2280 | 2280 | 2275 | 1748 |
| 509 | 20230905 | 120300 | 4163963970 | 2280 | 2275 | 2280 | 2275 | 588 |
| 510 | 20230905 | 120200 | 4162624205 | 2280 | 2275 | 2280 | 2275 | 2355 |
| 511 | 20230905 | 120100 | 4157266560 | 2275 | 2275 | 2280 | 2270 | 2422 |
| 512 | 20230905 | 120000 | 4151756535 | 2275 | 2275 | 2280 | 2275 | 1917 |
| 513 | 20230905 | 115900 | 4147394865 | 2275 | 2280 | 2280 | 2275 | 6422 |
| 514 | 20230905 | 115800 | 4132784750 | 2280 | 2280 | 2280 | 2275 | 898 |
| 515 | 20230905 | 115700 | 4130737330 | 2280 | 2280 | 2280 | 2280 | 1539 |
| 516 | 20230905 | 115600 | 4127228410 | 2280 | 2280 | 2280 | 2275 | 5561 |
| 517 | 20230905 | 115500 | 4114575860 | 2275 | 2280 | 2280 | 2275 | 395 |
| 518 | 20230905 | 115400 | 4113675265 | 2280 | 2280 | 2280 | 2275 | 4348 |
| 519 | 20230905 | 115300 | 4103769120 | 2275 | 2275 | 2280 | 2275 | 2339 |
| 520 | 20230905 | 115200 | 4098446845 | 2280 | 2280 | 2280 | 2275 | 7371 |
| 521 | 20230905 | 115100 | 4081674995 | 2275 | 2280 | 2280 | 2275 | 4202 |
| 522 | 20230905 | 115000 | 4072115275 | 2275 | 2280 | 2280 | 2275 | 1960 |
| 523 | 20230905 | 114900 | 4067650495 | 2280 | 2280 | 2280 | 2275 | 5887 |
| 524 | 20230905 | 114800 | 4054246605 | 2280 | 2275 | 2280 | 2275 | 728 |
| 525 | 20230905 | 114700 | 4052587430 | 2275 | 2280 | 2280 | 2275 | 699 |
| 526 | 20230905 | 114600 | 4050996475 | 2280 | 2280 | 2280 | 2275 | 2794 |
| 527 | 20230905 | 114500 | 4044633875 | 2280 | 2275 | 2280 | 2275 | 3112 |
| 528 | 20230905 | 114400 | 4037550885 | 2280 | 2275 | 2280 | 2275 | 2296 |
| 529 | 20230905 | 114300 | 4032327290 | 2280 | 2275 | 2280 | 2275 | 572 |
| 530 | 20230905 | 114200 | 4031023915 | 2275 | 2280 | 2285 | 2275 | 949 |
| 531 | 20230905 | 114100 | 4028859725 | 2280 | 2280 | 2285 | 2275 | 1364 |
| 532 | 20230905 | 114000 | 4025753415 | 2280 | 2285 | 2285 | 2280 | 1003 |
| 533 | 20230905 | 113900 | 4023466325 | 2285 | 2280 | 2285 | 2280 | 296 |
| 534 | 20230905 | 113800 | 4022790810 | 2285 | 2280 | 2285 | 2280 | 1372 |
| 535 | 20230905 | 113700 | 4019662365 | 2280 | 2280 | 2280 | 2275 | 3790 |
| 536 | 20230905 | 113600 | 4011025345 | 2280 | 2280 | 2290 | 2275 | 10034 |
| 537 | 20230905 | 113500 | 3988106255 | 2280 | 2280 | 2280 | 2275 | 1165 |
| 538 | 20230905 | 113400 | 3985450225 | 2280 | 2280 | 2280 | 2275 | 132 |
| 539 | 20230905 | 113300 | 3985149310 | 2280 | 2275 | 2280 | 2275 | 4231 |
| 540 | 20230905 | 113200 | 3975519720 | 2280 | 2280 | 2290 | 2280 | 2021 |
| 541 | 20230905 | 113100 | 3970911295 | 2290 | 2290 | 2295 | 2285 | 3616 |
| 542 | 20230905 | 113000 | 3962636240 | 2290 | 2285 | 2290 | 2280 | 2300 |
| 543 | 20230905 | 112900 | 3957386325 | 2290 | 2280 | 2290 | 2280 | 11104 |
| 544 | 20230905 | 112800 | 3931979670 | 2280 | 2275 | 2280 | 2275 | 2633 |
| 545 | 20230905 | 112700 | 3925977455 | 2275 | 2275 | 2280 | 2275 | 5219 |
| 546 | 20230905 | 112600 | 3914084025 | 2280 | 2280 | 2280 | 2275 | 265 |
| 547 | 20230905 | 112500 | 3913480860 | 2280 | 2280 | 2280 | 2280 | 2833 |
| 548 | 20230905 | 112400 | 3907021620 | 2275 | 2270 | 2275 | 2270 | 2705 |
| 549 | 20230905 | 112300 | 3900867950 | 2280 | 2275 | 2280 | 2275 | 1112 |
| 550 | 20230905 | 112200 | 3898333250 | 2275 | 2280 | 2280 | 2270 | 3627 |
| 551 | 20230905 | 112100 | 3890097465 | 2275 | 2270 | 2275 | 2270 | 1926 |
| 552 | 20230905 | 112000 | 3885717115 | 2270 | 2280 | 2280 | 2270 | 1293 |
| 553 | 20230905 | 111900 | 3882775480 | 2275 | 2275 | 2280 | 2270 | 3463 |
| 554 | 20230905 | 111800 | 3874895570 | 2275 | 2275 | 2275 | 2270 | 7682 |
| 555 | 20230905 | 111700 | 3857434310 | 2275 | 2275 | 2275 | 2270 | 1841 |
| 556 | 20230905 | 111600 | 3853246075 | 2275 | 2275 | 2280 | 2275 | 4612 |
| 557 | 20230905 | 111500 | 3842751250 | 2275 | 2280 | 2280 | 2270 | 9688 |
| 558 | 20230905 | 111400 | 3820742420 | 2280 | 2280 | 2280 | 2275 | 1526 |
| 559 | 20230905 | 111300 | 3817265260 | 2275 | 2280 | 2280 | 2275 | 5227 |
| 560 | 20230905 | 111200 | 3805372310 | 2280 | 2280 | 2280 | 2275 | 331 |
| 561 | 20230905 | 111100 | 3804618615 | 2275 | 2275 | 2275 | 2275 | 5088 |
| 562 | 20230905 | 111000 | 3793043415 | 2275 | 2280 | 2280 | 2275 | 3650 |
| 563 | 20230905 | 110900 | 3784734210 | 2280 | 2280 | 2280 | 2275 | 339 |
| 564 | 20230905 | 110800 | 3783962315 | 2280 | 2275 | 2280 | 2275 | 333 |
| 565 | 20230905 | 110700 | 3783204590 | 2275 | 2280 | 2280 | 2275 | 150 |
| 566 | 20230905 | 110600 | 3782863275 | 2280 | 2280 | 2280 | 2275 | 3467 |
| 567 | 20230905 | 110500 | 3774973340 | 2280 | 2280 | 2280 | 2275 | 2424 |
| 568 | 20230905 | 110400 | 3769455360 | 2280 | 2280 | 2280 | 2275 | 447 |
| 569 | 20230905 | 110300 | 3768436700 | 2280 | 2280 | 2280 | 2275 | 3745 |
| 570 | 20230905 | 110200 | 3759909040 | 2280 | 2280 | 2285 | 2275 | 3088 |
| 571 | 20230905 | 110100 | 3752871520 | 2280 | 2285 | 2285 | 2280 | 8199 |
| 572 | 20230905 | 110000 | 3734172750 | 2285 | 2285 | 2285 | 2280 | 4741 |
| 573 | 20230905 | 105900 | 3723340640 | 2285 | 2285 | 2290 | 2285 | 10534 |
| 574 | 20230905 | 105800 | 3699270355 | 2285 | 2285 | 2285 | 2280 | 4537 |
| 575 | 20230905 | 105700 | 3688903365 | 2285 | 2280 | 2285 | 2280 | 1147 |
| 576 | 20230905 | 105600 | 3686287665 | 2280 | 2280 | 2285 | 2275 | 2098 |
| 577 | 20230905 | 105500 | 3681497560 | 2280 | 2290 | 2290 | 2275 | 666 |
| 578 | 20230905 | 105400 | 3679975470 | 2290 | 2275 | 2290 | 2270 | 27224 |
| 579 | 20230905 | 105300 | 3617977215 | 2275 | 2265 | 2275 | 2265 | 6434 |
| 580 | 20230905 | 105200 | 3603372345 | 2265 | 2275 | 2275 | 2265 | 18441 |
| 581 | 20230905 | 105100 | 3561523830 | 2275 | 2275 | 2275 | 2270 | 11084 |
| 582 | 20230905 | 105000 | 3536360600 | 2275 | 2275 | 2275 | 2270 | 18731 |
| 583 | 20230905 | 104900 | 3493795275 | 2275 | 2285 | 2285 | 2275 | 59656 |
| 584 | 20230905 | 104800 | 3357849210 | 2285 | 2285 | 2290 | 2280 | 4098 |
| 585 | 20230905 | 104700 | 3348488450 | 2285 | 2290 | 2290 | 2285 | 20244 |
| 586 | 20230905 | 104600 | 3302229165 | 2290 | 2290 | 2295 | 2290 | 4198 |
| 587 | 20230905 | 104500 | 3292615715 | 2290 | 2290 | 2290 | 2285 | 6317 |
| 588 | 20230905 | 104400 | 3278149790 | 2290 | 2290 | 2290 | 2285 | 6079 |
| 589 | 20230905 | 104300 | 3264236530 | 2290 | 2290 | 2290 | 2290 | 948 |
| 590 | 20230905 | 104200 | 3262065610 | 2290 | 2290 | 2290 | 2285 | 3024 |
| 591 | 20230905 | 104100 | 3255140695 | 2290 | 2285 | 2290 | 2285 | 484 |
| 592 | 20230905 | 104000 | 3254032445 | 2290 | 2290 | 2290 | 2285 | 1439 |
| 593 | 20230905 | 103900 | 3250741470 | 2290 | 2285 | 2290 | 2285 | 1808 |
| 594 | 20230905 | 103800 | 3246607890 | 2290 | 2290 | 2290 | 2285 | 2517 |
| 595 | 20230905 | 103700 | 3240844955 | 2285 | 2290 | 2290 | 2285 | 1570 |
| 596 | 20230905 | 103600 | 3237251905 | 2290 | 2290 | 2290 | 2285 | 4236 |
| 597 | 20230905 | 103500 | 3227563085 | 2290 | 2285 | 2290 | 2285 | 7570 |
| 598 | 20230905 | 103400 | 3210233405 | 2290 | 2285 | 2290 | 2280 | 10236 |
| 599 | 20230905 | 103300 | 3186844130 | 2285 | 2290 | 2290 | 2280 | 10899 |
| 600 | 20230905 | 103200 | 3161940755 | 2290 | 2290 | 2290 | 2285 | 11033 |
| 601 | 20230905 | 103100 | 3136678710 | 2290 | 2290 | 2290 | 2285 | 4036 |
| 602 | 20230905 | 103000 | 3127436520 | 2290 | 2290 | 2295 | 2285 | 13301 |
| 603 | 20230905 | 102900 | 3096993675 | 2290 | 2285 | 2295 | 2285 | 42131 |
| 604 | 20230905 | 102800 | 3000566650 | 2285 | 2280 | 2285 | 2280 | 3947 |
| 605 | 20230905 | 102700 | 2991557940 | 2280 | 2280 | 2285 | 2275 | 9139 |
| 606 | 20230905 | 102600 | 2970718220 | 2280 | 2275 | 2280 | 2275 | 5583 |
| 607 | 20230905 | 102500 | 2957992780 | 2275 | 2280 | 2285 | 2275 | 5770 |
| 608 | 20230905 | 102400 | 2944850700 | 2275 | 2275 | 2285 | 2275 | 8489 |
| 609 | 20230905 | 102300 | 2925530590 | 2280 | 2280 | 2280 | 2275 | 13859 |
| 610 | 20230905 | 102200 | 2893974975 | 2280 | 2275 | 2285 | 2275 | 21717 |
| 611 | 20230905 | 102100 | 2844533425 | 2275 | 2280 | 2280 | 2275 | 30338 |
| 612 | 20230905 | 102000 | 2775449260 | 2280 | 2285 | 2285 | 2280 | 25495 |
| 613 | 20230905 | 101900 | 2717315935 | 2285 | 2290 | 2290 | 2280 | 15794 |
| 614 | 20230905 | 101800 | 2681270155 | 2285 | 2300 | 2300 | 2285 | 37002 |
| 615 | 20230905 | 101700 | 2596629730 | 2300 | 2295 | 2305 | 2290 | 6564 |
| 616 | 20230905 | 101600 | 2581565040 | 2295 | 2300 | 2305 | 2290 | 45710 |
| 617 | 20230905 | 101500 | 2476789985 | 2305 | 2305 | 2310 | 2295 | 18082 |
| 618 | 20230905 | 101400 | 2435190700 | 2310 | 2310 | 2310 | 2305 | 2614 |
| 619 | 20230905 | 101300 | 2429164975 | 2310 | 2305 | 2310 | 2305 | 9369 |
| 620 | 20230905 | 101200 | 2407555495 | 2310 | 2310 | 2310 | 2305 | 2763 |
| 621 | 20230905 | 101100 | 2401173735 | 2310 | 2310 | 2310 | 2305 | 6998 |
| 622 | 20230905 | 101000 | 2385039505 | 2310 | 2310 | 2315 | 2305 | 12930 |
| 623 | 20230905 | 100900 | 2355218580 | 2315 | 2310 | 2315 | 2310 | 5204 |
| 624 | 20230905 | 100800 | 2343187215 | 2315 | 2315 | 2315 | 2310 | 189 |
| 625 | 20230905 | 100700 | 2342750200 | 2310 | 2315 | 2315 | 2310 | 607 |
| 626 | 20230905 | 100600 | 2341347845 | 2315 | 2305 | 2315 | 2305 | 10499 |
| 627 | 20230905 | 100500 | 2317094210 | 2310 | 2310 | 2310 | 2305 | 3462 |
| 628 | 20230905 | 100400 | 2309112800 | 2310 | 2305 | 2310 | 2305 | 1644 |
| 629 | 20230905 | 100300 | 2305320535 | 2310 | 2315 | 2315 | 2305 | 2055 |
| 630 | 20230905 | 100200 | 2300575575 | 2315 | 2310 | 2315 | 2305 | 4403 |
| 631 | 20230905 | 100100 | 2290413590 | 2305 | 2305 | 2310 | 2305 | 4910 |
| 632 | 20230905 | 100000 | 2279078735 | 2305 | 2305 | 2305 | 2300 | 6768 |
| 633 | 20230905 | 095900 | 2263508990 | 2305 | 2305 | 2310 | 2300 | 8577 |
| 634 | 20230905 | 095800 | 2243738955 | 2305 | 2305 | 2305 | 2300 | 1583 |
| 635 | 20230905 | 095700 | 2240092165 | 2305 | 2305 | 2305 | 2300 | 2246 |
| 636 | 20230905 | 095600 | 2234918200 | 2310 | 2310 | 2310 | 2305 | 2314 |
| 637 | 20230905 | 095500 | 2229573195 | 2310 | 2300 | 2310 | 2300 | 15595 |
| 638 | 20230905 | 095400 | 2193690920 | 2305 | 2305 | 2305 | 2300 | 15744 |
| 639 | 20230905 | 095300 | 2157479405 | 2300 | 2310 | 2310 | 2300 | 5282 |
| 640 | 20230905 | 095200 | 2145301505 | 2310 | 2310 | 2310 | 2300 | 8920 |
| 641 | 20230905 | 095100 | 2124740900 | 2310 | 2310 | 2315 | 2310 | 3353 |
| 642 | 20230905 | 095000 | 2116995460 | 2310 | 2310 | 2310 | 2305 | 5043 |
| 643 | 20230905 | 094900 | 2105354275 | 2310 | 2310 | 2320 | 2310 | 8114 |
| 644 | 20230905 | 094800 | 2086596840 | 2320 | 2310 | 2320 | 2305 | 13696 |
| 645 | 20230905 | 094700 | 2054942430 | 2310 | 2305 | 2315 | 2305 | 7840 |
| 646 | 20230905 | 094600 | 2036822075 | 2310 | 2310 | 2310 | 2305 | 11621 |
| 647 | 20230905 | 094500 | 2009979715 | 2310 | 2305 | 2310 | 2305 | 7085 |
| 648 | 20230905 | 094400 | 1993648250 | 2305 | 2305 | 2310 | 2305 | 9758 |
| 649 | 20230905 | 094300 | 1971152645 | 2305 | 2305 | 2310 | 2305 | 1769 |
| 650 | 20230905 | 094200 | 1967067685 | 2305 | 2295 | 2305 | 2290 | 47564 |
| 651 | 20230905 | 094100 | 1857660500 | 2295 | 2300 | 2300 | 2290 | 17071 |
| 652 | 20230905 | 094000 | 1818449380 | 2300 | 2305 | 2305 | 2290 | 48146 |
| 653 | 20230905 | 093900 | 1707787950 | 2305 | 2310 | 2310 | 2305 | 10347 |
| 654 | 20230905 | 093800 | 1683937460 | 2305 | 2310 | 2315 | 2305 | 24920 |
| 655 | 20230905 | 093700 | 1626409425 | 2310 | 2310 | 2315 | 2300 | 33216 |
| 656 | 20230905 | 093600 | 1549856245 | 2310 | 2305 | 2310 | 2305 | 6828 |
| 657 | 20230905 | 093500 | 1534109795 | 2305 | 2310 | 2310 | 2300 | 22885 |
| 658 | 20230905 | 093400 | 1481354820 | 2305 | 2315 | 2320 | 2305 | 34241 |
| 659 | 20230905 | 093300 | 1402227470 | 2320 | 2325 | 2330 | 2320 | 6743 |
| 660 | 20230905 | 093200 | 1386571665 | 2325 | 2315 | 2330 | 2310 | 15443 |
| 661 | 20230905 | 093100 | 1350786370 | 2315 | 2330 | 2330 | 2310 | 12890 |
| 662 | 20230905 | 093000 | 1320932710 | 2330 | 2325 | 2330 | 2315 | 15113 |
| 663 | 20230905 | 092900 | 1285922715 | 2320 | 2335 | 2335 | 2315 | 27560 |
| 664 | 20230905 | 092800 | 1221943425 | 2335 | 2335 | 2335 | 2325 | 24318 |
| 665 | 20230905 | 092700 | 1165268560 | 2335 | 2345 | 2345 | 2335 | 12687 |
| 666 | 20230905 | 092600 | 1135602105 | 2340 | 2345 | 2345 | 2340 | 1766 |
| 667 | 20230905 | 092500 | 1131468820 | 2345 | 2340 | 2345 | 2335 | 7032 |
| 668 | 20230905 | 092400 | 1115024040 | 2340 | 2340 | 2345 | 2340 | 6591 |
| 669 | 20230905 | 092300 | 1099595885 | 2340 | 2345 | 2350 | 2340 | 4604 |
| 670 | 20230905 | 092200 | 1088804645 | 2345 | 2350 | 2350 | 2345 | 1564 |
| 671 | 20230905 | 092100 | 1085136760 | 2345 | 2350 | 2350 | 2340 | 6678 |
| 672 | 20230905 | 092000 | 1069474060 | 2350 | 2345 | 2350 | 2340 | 6791 |
| 673 | 20230905 | 091900 | 1053551625 | 2345 | 2350 | 2350 | 2340 | 7805 |
| 674 | 20230905 | 091800 | 1035245680 | 2350 | 2340 | 2350 | 2330 | 11002 |
| 675 | 20230905 | 091700 | 1009457130 | 2335 | 2335 | 2340 | 2330 | 36496 |
| 676 | 20230905 | 091600 | 924280855 | 2335 | 2335 | 2340 | 2330 | 5404 |
| 677 | 20230905 | 091500 | 911661520 | 2340 | 2340 | 2340 | 2330 | 9014 |
| 678 | 20230905 | 091400 | 890622155 | 2335 | 2340 | 2340 | 2330 | 17316 |
| 679 | 20230905 | 091300 | 850220805 | 2345 | 2350 | 2355 | 2335 | 24750 |
| 680 | 20230905 | 091200 | 792293850 | 2350 | 2355 | 2355 | 2345 | 7837 |
| 681 | 20230905 | 091100 | 773870015 | 2350 | 2355 | 2360 | 2345 | 15812 |
| 682 | 20230905 | 091000 | 736706465 | 2350 | 2360 | 2370 | 2350 | 8213 |
| 683 | 20230905 | 090900 | 717346520 | 2360 | 2355 | 2360 | 2350 | 26243 |
| 684 | 20230905 | 090800 | 655536475 | 2355 | 2355 | 2365 | 2350 | 10474 |
| 685 | 20230905 | 090700 | 630846865 | 2355 | 2390 | 2390 | 2355 | 30427 |
| 686 | 20230905 | 090600 | 558643155 | 2390 | 2390 | 2395 | 2385 | 17419 |
| 687 | 20230905 | 090500 | 517062200 | 2390 | 2380 | 2395 | 2380 | 8573 |
| 688 | 20230905 | 090400 | 496595105 | 2380 | 2385 | 2390 | 2375 | 19696 |
| 689 | 20230905 | 090300 | 449668505 | 2380 | 2345 | 2410 | 2340 | 76090 |
| 690 | 20230905 | 090200 | 269029625 | 2345 | 2355 | 2360 | 2335 | 27544 |
| 691 | 20230905 | 090100 | 204430880 | 2355 | 2365 | 2365 | 2345 | 26620 |
| 692 | 20230905 | 090000 | 141787855 | 2365 | 2385 | 2395 | 2360 | 58891 |