37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 3 | 20230824 | 202600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20230824 | 202500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20230824 | 202400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20230824 | 202300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20230824 | 202200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20230824 | 202100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20230824 | 202000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20230824 | 201900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20230824 | 201800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20230824 | 201700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20230824 | 201600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20230824 | 201500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20230824 | 201400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20230824 | 201300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20230824 | 201200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20230824 | 201100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20230824 | 201000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20230824 | 200900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20230824 | 200800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20230824 | 200700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20230824 | 200600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20230824 | 200500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20230824 | 200400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20230824 | 200300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20230824 | 200200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20230824 | 200100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20230824 | 200000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20230824 | 195900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20230824 | 195800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20230824 | 195700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 33 | 20230824 | 195600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20230824 | 195500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20230824 | 195400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20230824 | 195300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20230824 | 195200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20230824 | 195100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20230824 | 195000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20230824 | 194900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20230824 | 194800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20230824 | 194700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20230824 | 194600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20230824 | 194500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20230824 | 194400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20230824 | 194300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20230824 | 194200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20230824 | 194100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20230824 | 194000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20230824 | 193900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20230824 | 193800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20230824 | 193700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20230824 | 193600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20230824 | 193500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20230824 | 193400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20230824 | 193300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20230824 | 193200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20230824 | 193100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20230824 | 193000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20230824 | 192900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20230824 | 192800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20230824 | 192700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 63 | 20230824 | 192600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20230824 | 192500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20230824 | 192400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20230824 | 192300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20230824 | 192200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20230824 | 192100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20230824 | 192000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20230824 | 191900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20230824 | 191800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20230824 | 191700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20230824 | 191600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20230824 | 191500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20230824 | 191400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20230824 | 191300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20230824 | 191200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20230824 | 191100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20230824 | 191000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20230824 | 190900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20230824 | 190800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20230824 | 190700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20230824 | 190600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20230824 | 190500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20230824 | 190400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20230824 | 190300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20230824 | 190200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20230824 | 190100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20230824 | 190000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20230824 | 185900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20230824 | 185800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20230824 | 185700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 93 | 20230824 | 185600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20230824 | 185500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20230824 | 185400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20230824 | 185300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20230824 | 185200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20230824 | 185100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20230824 | 185000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20230824 | 184900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20230824 | 184800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20230824 | 184700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20230824 | 184600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20230824 | 184500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20230824 | 184400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20230824 | 184300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20230824 | 184200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20230824 | 184100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20230824 | 184000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20230824 | 183900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20230824 | 183800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20230824 | 183700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20230824 | 183600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20230824 | 183500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20230824 | 183400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20230824 | 183300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20230824 | 183200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20230824 | 183100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20230824 | 183000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20230824 | 182900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20230824 | 182800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20230824 | 182700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 123 | 20230824 | 182600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20230824 | 182500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20230824 | 182400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20230824 | 182300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20230824 | 182200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20230824 | 182100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20230824 | 182000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20230824 | 181900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20230824 | 181800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20230824 | 181700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20230824 | 181600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20230824 | 181500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20230824 | 181400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20230824 | 181300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20230824 | 181200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20230824 | 181100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20230824 | 181000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20230824 | 180900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20230824 | 180800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20230824 | 180700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20230824 | 180600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20230824 | 180500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20230824 | 180400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20230824 | 180300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20230824 | 180200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20230824 | 180100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20230824 | 180000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20230824 | 175900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20230824 | 175800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20230824 | 175700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 153 | 20230824 | 175600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20230824 | 175500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20230824 | 175400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20230824 | 175300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20230824 | 175200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20230824 | 175100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20230824 | 175000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20230824 | 174900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20230824 | 174800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20230824 | 174700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20230824 | 174600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20230824 | 174500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20230824 | 174400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20230824 | 174300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20230824 | 174200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20230824 | 174100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20230824 | 174000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20230824 | 173900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20230824 | 173800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20230824 | 173700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20230824 | 173600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20230824 | 173500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20230824 | 173400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20230824 | 173300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20230824 | 173200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20230824 | 173100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20230824 | 173000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20230824 | 172900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20230824 | 172800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20230824 | 172700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 183 | 20230824 | 172600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20230824 | 172500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20230824 | 172400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20230824 | 172300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20230824 | 172200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20230824 | 172100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20230824 | 172000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20230824 | 171900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20230824 | 171800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20230824 | 171700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20230824 | 171600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20230824 | 171500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20230824 | 171400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20230824 | 171300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20230824 | 171200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20230824 | 171100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20230824 | 171000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20230824 | 170900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20230824 | 170800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20230824 | 170700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20230824 | 170600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20230824 | 170500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20230824 | 170400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20230824 | 170300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20230824 | 170200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20230824 | 170100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20230824 | 170000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20230824 | 165900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20230824 | 165800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20230824 | 165700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 213 | 20230824 | 165600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20230824 | 165500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20230824 | 165400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20230824 | 165300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20230824 | 165200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20230824 | 165100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20230824 | 165000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20230824 | 164900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20230824 | 164800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20230824 | 164700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20230824 | 164600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20230824 | 164500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20230824 | 164400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20230824 | 164300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20230824 | 164200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20230824 | 164100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20230824 | 164000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20230824 | 163900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20230824 | 163800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20230824 | 163700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20230824 | 163600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20230824 | 163500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20230824 | 163400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20230824 | 163300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20230824 | 163200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20230824 | 163100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20230824 | 163000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20230824 | 162900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20230824 | 162800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20230824 | 162700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 243 | 20230824 | 162600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20230824 | 162500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20230824 | 162400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20230824 | 162300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20230824 | 162200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20230824 | 162100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20230824 | 162000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20230824 | 161900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20230824 | 161800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20230824 | 161700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20230824 | 161600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20230824 | 161500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20230824 | 161400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20230824 | 161300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20230824 | 161200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20230824 | 161100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20230824 | 161000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20230824 | 160900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20230824 | 160800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20230824 | 160700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20230824 | 160600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20230824 | 160500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20230824 | 160400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20230824 | 160300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20230824 | 160200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20230824 | 160100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20230824 | 160000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20230824 | 155900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20230824 | 155800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20230824 | 155700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 273 | 20230824 | 155600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20230824 | 155500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20230824 | 155400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20230824 | 155300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20230824 | 155200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20230824 | 155100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20230824 | 155000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20230824 | 154900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20230824 | 154800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20230824 | 154700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20230824 | 154600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20230824 | 154500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20230824 | 154400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20230824 | 154300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20230824 | 154200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20230824 | 154100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20230824 | 154000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20230824 | 153900 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20230824 | 153800 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20230824 | 153700 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20230824 | 153600 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20230824 | 153500 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20230824 | 153400 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20230824 | 153300 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20230824 | 153200 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 298 | 20230824 | 153100 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 299 | 20230824 | 153000 | 11767776530 | 16460 | 16460 | 16460 | 16460 | 12195 |
| 300 | 20230824 | 152900 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20230824 | 152800 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20230824 | 152700 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 303 | 20230824 | 152600 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20230824 | 152500 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 305 | 20230824 | 152400 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 306 | 20230824 | 152300 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 307 | 20230824 | 152200 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 308 | 20230824 | 152100 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 309 | 20230824 | 152000 | 11567046830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 310 | 20230824 | 151900 | 11567046830 | 16440 | 16470 | 16470 | 16400 | 4419 |
| 311 | 20230824 | 151800 | 11494370590 | 16470 | 16440 | 16470 | 16430 | 4883 |
| 312 | 20230824 | 151700 | 11414019840 | 16440 | 16430 | 16440 | 16420 | 3044 |
| 313 | 20230824 | 151600 | 11363986960 | 16430 | 16410 | 16430 | 16410 | 630 |
| 314 | 20230824 | 151500 | 11353640190 | 16420 | 16430 | 16440 | 16420 | 3408 |
| 315 | 20230824 | 151400 | 11297633780 | 16430 | 16440 | 16440 | 16410 | 769 |
| 316 | 20230824 | 151300 | 11285007070 | 16440 | 16440 | 16450 | 16420 | 6068 |
| 317 | 20230824 | 151200 | 11185296160 | 16440 | 16440 | 16450 | 16430 | 2359 |
| 318 | 20230824 | 151100 | 11146520940 | 16430 | 16440 | 16440 | 16430 | 1012 |
| 319 | 20230824 | 151000 | 11129889240 | 16430 | 16440 | 16440 | 16430 | 1108 |
| 320 | 20230824 | 150900 | 11111674440 | 16430 | 16460 | 16460 | 16430 | 6485 |
| 321 | 20230824 | 150800 | 11005009040 | 16450 | 16450 | 16460 | 16450 | 793 |
| 322 | 20230824 | 150700 | 10991957600 | 16460 | 16460 | 16470 | 16460 | 4767 |
| 323 | 20230824 | 150600 | 10913491810 | 16470 | 16460 | 16470 | 16460 | 1849 |
| 324 | 20230824 | 150500 | 10883049520 | 16450 | 16440 | 16460 | 16440 | 2669 |
| 325 | 20230824 | 150400 | 10839135740 | 16450 | 16450 | 16450 | 16440 | 1345 |
| 326 | 20230824 | 150300 | 10817013340 | 16440 | 16430 | 16450 | 16430 | 1158 |
| 327 | 20230824 | 150200 | 10797975030 | 16430 | 16430 | 16440 | 16430 | 1201 |
| 328 | 20230824 | 150100 | 10778231650 | 16430 | 16430 | 16440 | 16430 | 4244 |
| 329 | 20230824 | 150000 | 10708497300 | 16430 | 16420 | 16430 | 16420 | 1528 |
| 330 | 20230824 | 145900 | 10683392530 | 16430 | 16430 | 16430 | 16430 | 905 |
| 331 | 20230824 | 145800 | 10668523380 | 16430 | 16440 | 16440 | 16420 | 2759 |
| 332 | 20230824 | 145700 | 10623190490 | 16440 | 16440 | 16450 | 16430 | 2911 |
| 333 | 20230824 | 145600 | 10575333650 | 16450 | 16440 | 16450 | 16440 | 2131 |
| 334 | 20230824 | 145500 | 10540293900 | 16450 | 16390 | 16450 | 16390 | 4508 |
| 335 | 20230824 | 145400 | 10466261880 | 16390 | 16390 | 16400 | 16390 | 656 |
| 336 | 20230824 | 145300 | 10455509150 | 16400 | 16400 | 16410 | 16390 | 305 |
| 337 | 20230824 | 145200 | 10450507840 | 16400 | 16430 | 16430 | 16400 | 2421 |
| 338 | 20230824 | 145100 | 10410774150 | 16430 | 16420 | 16430 | 16420 | 1118 |
| 339 | 20230824 | 145000 | 10392413020 | 16420 | 16440 | 16440 | 16420 | 1822 |
| 340 | 20230824 | 144900 | 10362471750 | 16440 | 16440 | 16440 | 16430 | 619 |
| 341 | 20230824 | 144800 | 10352295760 | 16440 | 16410 | 16440 | 16410 | 5169 |
| 342 | 20230824 | 144700 | 10267380460 | 16420 | 16420 | 16420 | 16410 | 602 |
| 343 | 20230824 | 144600 | 10257499500 | 16420 | 16390 | 16420 | 16390 | 3299 |
| 344 | 20230824 | 144500 | 10203401270 | 16390 | 16400 | 16400 | 16390 | 739 |
| 345 | 20230824 | 144400 | 10191287860 | 16380 | 16370 | 16400 | 16350 | 4946 |
| 346 | 20230824 | 144300 | 10110346340 | 16380 | 16380 | 16380 | 16370 | 515 |
| 347 | 20230824 | 144200 | 10101913190 | 16370 | 16380 | 16380 | 16370 | 2037 |
| 348 | 20230824 | 144100 | 10068553690 | 16380 | 16390 | 16390 | 16380 | 555 |
| 349 | 20230824 | 144000 | 10059457740 | 16390 | 16400 | 16400 | 16390 | 1036 |
| 350 | 20230824 | 143900 | 10042476840 | 16400 | 16380 | 16400 | 16380 | 315 |
| 351 | 20230824 | 143800 | 10037314440 | 16380 | 16370 | 16380 | 16360 | 3143 |
| 352 | 20230824 | 143700 | 9985888010 | 16380 | 16380 | 16380 | 16370 | 539 |
| 353 | 20230824 | 143600 | 9977061370 | 16380 | 16380 | 16380 | 16370 | 245 |
| 354 | 20230824 | 143500 | 9973048470 | 16360 | 16390 | 16390 | 16360 | 279 |
| 355 | 20230824 | 143400 | 9968476460 | 16390 | 16350 | 16390 | 16340 | 912 |
| 356 | 20230824 | 143300 | 9953560130 | 16360 | 16360 | 16360 | 16340 | 4086 |
| 357 | 20230824 | 143200 | 9886754000 | 16360 | 16370 | 16370 | 16360 | 1552 |
| 358 | 20230824 | 143100 | 9861357160 | 16360 | 16360 | 16360 | 16360 | 214 |
| 359 | 20230824 | 143000 | 9857856120 | 16360 | 16390 | 16400 | 16350 | 3880 |
| 360 | 20230824 | 142900 | 9794287380 | 16390 | 16410 | 16410 | 16380 | 5110 |
| 361 | 20230824 | 142800 | 9710522110 | 16410 | 16420 | 16440 | 16410 | 12145 |
| 362 | 20230824 | 142700 | 9511012300 | 16420 | 16410 | 16420 | 16410 | 1414 |
| 363 | 20230824 | 142600 | 9487794860 | 16420 | 16420 | 16420 | 16410 | 1144 |
| 364 | 20230824 | 142500 | 9469012890 | 16420 | 16410 | 16420 | 16410 | 1754 |
| 365 | 20230824 | 142400 | 9440214630 | 16410 | 16410 | 16420 | 16400 | 576 |
| 366 | 20230824 | 142300 | 9430761840 | 16420 | 16380 | 16420 | 16380 | 12077 |
| 367 | 20230824 | 142200 | 9232713010 | 16380 | 16380 | 16390 | 16380 | 670 |
| 368 | 20230824 | 142100 | 9221734890 | 16380 | 16360 | 16380 | 16360 | 1844 |
| 369 | 20230824 | 142000 | 9191548420 | 16370 | 16370 | 16370 | 16360 | 563 |
| 370 | 20230824 | 141900 | 9182337660 | 16370 | 16360 | 16370 | 16360 | 433 |
| 371 | 20230824 | 141800 | 9175253490 | 16360 | 16370 | 16370 | 16360 | 1525 |
| 372 | 20230824 | 141700 | 9150304340 | 16370 | 16370 | 16370 | 16360 | 1566 |
| 373 | 20230824 | 141600 | 9124670900 | 16380 | 16380 | 16380 | 16380 | 545 |
| 374 | 20230824 | 141500 | 9115743800 | 16380 | 16380 | 16390 | 16380 | 585 |
| 375 | 20230824 | 141400 | 9106161460 | 16380 | 16370 | 16380 | 16370 | 1349 |
| 376 | 20230824 | 141300 | 9084066840 | 16380 | 16380 | 16380 | 16370 | 755 |
| 377 | 20230824 | 141200 | 9071700970 | 16380 | 16380 | 16380 | 16370 | 1169 |
| 378 | 20230824 | 141100 | 9052563430 | 16380 | 16380 | 16380 | 16370 | 1805 |
| 379 | 20230824 | 141000 | 9023003030 | 16380 | 16370 | 16380 | 16370 | 1669 |
| 380 | 20230824 | 140900 | 8995674810 | 16370 | 16380 | 16380 | 16370 | 1284 |
| 381 | 20230824 | 140800 | 8974652960 | 16380 | 16370 | 16380 | 16370 | 488 |
| 382 | 20230824 | 140700 | 8966663900 | 16370 | 16370 | 16370 | 16370 | 671 |
| 383 | 20230824 | 140600 | 8955679630 | 16370 | 16380 | 16380 | 16370 | 1153 |
| 384 | 20230824 | 140500 | 8936804960 | 16380 | 16380 | 16390 | 16370 | 2615 |
| 385 | 20230824 | 140400 | 8893969990 | 16390 | 16390 | 16400 | 16390 | 2116 |
| 386 | 20230824 | 140300 | 8859288670 | 16390 | 16390 | 16400 | 16390 | 1171 |
| 387 | 20230824 | 140200 | 8840093190 | 16390 | 16380 | 16400 | 16380 | 4124 |
| 388 | 20230824 | 140100 | 8772500460 | 16380 | 16380 | 16390 | 16380 | 854 |
| 389 | 20230824 | 140000 | 8758511930 | 16380 | 16370 | 16390 | 16360 | 7386 |
| 390 | 20230824 | 135900 | 8637525650 | 16370 | 16340 | 16370 | 16340 | 6275 |
| 391 | 20230824 | 135800 | 8534926470 | 16340 | 16340 | 16350 | 16340 | 537 |
| 392 | 20230824 | 135700 | 8526149550 | 16350 | 16350 | 16350 | 16340 | 1358 |
| 393 | 20230824 | 135600 | 8503956250 | 16350 | 16340 | 16350 | 16340 | 950 |
| 394 | 20230824 | 135500 | 8488433050 | 16340 | 16320 | 16340 | 16320 | 3079 |
| 395 | 20230824 | 135400 | 8438150930 | 16320 | 16290 | 16330 | 16290 | 13751 |
| 396 | 20230824 | 135300 | 8214005250 | 16280 | 16280 | 16280 | 16280 | 1312 |
| 397 | 20230824 | 135200 | 8192645890 | 16280 | 16280 | 16280 | 16280 | 1107 |
| 398 | 20230824 | 135100 | 8174623930 | 16280 | 16280 | 16280 | 16280 | 1036 |
| 399 | 20230824 | 135000 | 8157757850 | 16280 | 16280 | 16280 | 16280 | 682 |
| 400 | 20230824 | 134900 | 8146654890 | 16280 | 16280 | 16280 | 16280 | 123 |
| 401 | 20230824 | 134800 | 8144652450 | 16280 | 16290 | 16290 | 16280 | 528 |
| 402 | 20230824 | 134700 | 8136056580 | 16290 | 16280 | 16290 | 16280 | 231 |
| 403 | 20230824 | 134600 | 8132294090 | 16280 | 16280 | 16280 | 16280 | 115 |
| 404 | 20230824 | 134500 | 8130421890 | 16280 | 16270 | 16280 | 16270 | 858 |
| 405 | 20230824 | 134400 | 8116458260 | 16270 | 16290 | 16290 | 16270 | 2575 |
| 406 | 20230824 | 134300 | 8074542330 | 16290 | 16290 | 16290 | 16280 | 2857 |
| 407 | 20230824 | 134200 | 8028001810 | 16290 | 16290 | 16290 | 16290 | 93 |
| 408 | 20230824 | 134100 | 8026486840 | 16290 | 16290 | 16300 | 16290 | 201 |
| 409 | 20230824 | 134000 | 8023211490 | 16290 | 16310 | 16310 | 16290 | 1311 |
| 410 | 20230824 | 133900 | 8001841690 | 16300 | 16300 | 16300 | 16300 | 934 |
| 411 | 20230824 | 133800 | 7986617490 | 16300 | 16290 | 16310 | 16280 | 3728 |
| 412 | 20230824 | 133700 | 7925858320 | 16300 | 16290 | 16300 | 16290 | 885 |
| 413 | 20230824 | 133600 | 7911441660 | 16290 | 16290 | 16300 | 16290 | 777 |
| 414 | 20230824 | 133500 | 7898784080 | 16290 | 16290 | 16290 | 16290 | 882 |
| 415 | 20230824 | 133400 | 7884416300 | 16280 | 16280 | 16290 | 16280 | 1204 |
| 416 | 20230824 | 133300 | 7864813180 | 16280 | 16290 | 16290 | 16280 | 173 |
| 417 | 20230824 | 133200 | 7861995020 | 16280 | 16280 | 16280 | 16280 | 1291 |
| 418 | 20230824 | 133100 | 7840977540 | 16280 | 16270 | 16280 | 16270 | 999 |
| 419 | 20230824 | 133000 | 7824719730 | 16270 | 16270 | 16270 | 16260 | 755 |
| 420 | 20230824 | 132900 | 7812442310 | 16270 | 16250 | 16270 | 16250 | 304 |
| 421 | 20230824 | 132800 | 7807499900 | 16250 | 16240 | 16250 | 16240 | 376 |
| 422 | 20230824 | 132700 | 7801391240 | 16250 | 16270 | 16270 | 16250 | 1510 |
| 423 | 20230824 | 132600 | 7776846200 | 16270 | 16290 | 16310 | 16260 | 2743 |
| 424 | 20230824 | 132500 | 7732155910 | 16290 | 16260 | 16300 | 16260 | 2781 |
| 425 | 20230824 | 132400 | 7686861090 | 16270 | 16260 | 16280 | 16240 | 4984 |
| 426 | 20230824 | 132300 | 7605827350 | 16270 | 16280 | 16280 | 16270 | 1005 |
| 427 | 20230824 | 132200 | 7589473980 | 16280 | 16270 | 16280 | 16270 | 445 |
| 428 | 20230824 | 132100 | 7582229480 | 16270 | 16260 | 16270 | 16260 | 277 |
| 429 | 20230824 | 132000 | 7577723730 | 16260 | 16260 | 16260 | 16260 | 158 |
| 430 | 20230824 | 131900 | 7575154650 | 16260 | 16250 | 16260 | 16250 | 334 |
| 431 | 20230824 | 131800 | 7569725910 | 16260 | 16230 | 16260 | 16230 | 2795 |
| 432 | 20230824 | 131700 | 7524334510 | 16220 | 16220 | 16220 | 16220 | 1245 |
| 433 | 20230824 | 131600 | 7504140610 | 16230 | 16240 | 16240 | 16230 | 530 |
| 434 | 20230824 | 131500 | 7495537710 | 16240 | 16230 | 16240 | 16230 | 32 |
| 435 | 20230824 | 131400 | 7495018300 | 16230 | 16230 | 16230 | 16230 | 240 |
| 436 | 20230824 | 131300 | 7491123100 | 16230 | 16240 | 16240 | 16230 | 929 |
| 437 | 20230824 | 131200 | 7476044180 | 16230 | 16240 | 16240 | 16230 | 40 |
| 438 | 20230824 | 131100 | 7475394610 | 16240 | 16240 | 16240 | 16240 | 5 |
| 439 | 20230824 | 131000 | 7475313410 | 16240 | 16240 | 16240 | 16240 | 1 |
| 440 | 20230824 | 130900 | 7475297170 | 16230 | 16240 | 16240 | 16230 | 397 |
| 441 | 20230824 | 130800 | 7468853820 | 16240 | 16250 | 16250 | 16240 | 1240 |
| 442 | 20230824 | 130700 | 7448708260 | 16230 | 16200 | 16250 | 16190 | 1467 |
| 443 | 20230824 | 130600 | 7424905680 | 16190 | 16210 | 16210 | 16190 | 2522 |
| 444 | 20230824 | 130500 | 7384071300 | 16200 | 16200 | 16200 | 16200 | 606 |
| 445 | 20230824 | 130400 | 7374254100 | 16200 | 16190 | 16200 | 16190 | 881 |
| 446 | 20230824 | 130300 | 7359988310 | 16190 | 16190 | 16190 | 16190 | 541 |
| 447 | 20230824 | 130200 | 7351229520 | 16190 | 16180 | 16190 | 16180 | 1175 |
| 448 | 20230824 | 130100 | 7332217120 | 16180 | 16170 | 16180 | 16170 | 243 |
| 449 | 20230824 | 130000 | 7328287700 | 16170 | 16180 | 16180 | 16170 | 105 |
| 450 | 20230824 | 125900 | 7326589150 | 16170 | 16170 | 16170 | 16160 | 873 |
| 451 | 20230824 | 125800 | 7312475620 | 16170 | 16170 | 16170 | 16160 | 52 |
| 452 | 20230824 | 125700 | 7311634960 | 16170 | 16180 | 16180 | 16170 | 972 |
| 453 | 20230824 | 125600 | 7295917150 | 16180 | 16180 | 16190 | 16180 | 667 |
| 454 | 20230824 | 125500 | 7285124440 | 16180 | 16190 | 16190 | 16180 | 916 |
| 455 | 20230824 | 125400 | 7270297680 | 16190 | 16200 | 16200 | 16190 | 154 |
| 456 | 20230824 | 125300 | 7267804060 | 16190 | 16190 | 16190 | 16190 | 496 |
| 457 | 20230824 | 125200 | 7259773820 | 16190 | 16200 | 16200 | 16190 | 2528 |
| 458 | 20230824 | 125100 | 7218844910 | 16200 | 16210 | 16210 | 16200 | 363 |
| 459 | 20230824 | 125000 | 7212963810 | 16200 | 16200 | 16200 | 16200 | 1262 |
| 460 | 20230824 | 124900 | 7192519410 | 16200 | 16190 | 16200 | 16190 | 137 |
| 461 | 20230824 | 124800 | 7190301010 | 16200 | 16190 | 16200 | 16190 | 116 |
| 462 | 20230824 | 124700 | 7188421960 | 16190 | 16200 | 16200 | 16190 | 133 |
| 463 | 20230824 | 124600 | 7186267890 | 16200 | 16210 | 16210 | 16190 | 1325 |
| 464 | 20230824 | 124500 | 7164808600 | 16210 | 16200 | 16210 | 16200 | 854 |
| 465 | 20230824 | 124400 | 7150973700 | 16200 | 16210 | 16210 | 16200 | 500 |
| 466 | 20230824 | 124300 | 7142869690 | 16200 | 16210 | 16210 | 16200 | 26 |
| 467 | 20230824 | 124200 | 7142448430 | 16200 | 16220 | 16220 | 16200 | 181 |
| 468 | 20230824 | 124100 | 7139515160 | 16220 | 16190 | 16220 | 16190 | 464 |
| 469 | 20230824 | 124000 | 7131997670 | 16190 | 16200 | 16200 | 16170 | 1568 |
| 470 | 20230824 | 123900 | 7106623840 | 16200 | 16200 | 16210 | 16200 | 1548 |
| 471 | 20230824 | 123800 | 7081543980 | 16210 | 16220 | 16220 | 16210 | 490 |
| 472 | 20230824 | 123700 | 7073601020 | 16220 | 16210 | 16220 | 16200 | 2790 |
| 473 | 20230824 | 123600 | 7028387720 | 16210 | 16210 | 16210 | 16200 | 148 |
| 474 | 20230824 | 123500 | 7025989850 | 16210 | 16200 | 16210 | 16200 | 315 |
| 475 | 20230824 | 123400 | 7020885710 | 16200 | 16210 | 16210 | 16200 | 369 |
| 476 | 20230824 | 123300 | 7014906900 | 16220 | 16220 | 16220 | 16210 | 1129 |
| 477 | 20230824 | 123200 | 6996604820 | 16220 | 16250 | 16250 | 16220 | 4201 |
| 478 | 20230824 | 123100 | 6928391090 | 16250 | 16250 | 16250 | 16250 | 20 |
| 479 | 20230824 | 123000 | 6928066090 | 16260 | 16250 | 16260 | 16250 | 114 |
| 480 | 20230824 | 122900 | 6926213280 | 16260 | 16260 | 16260 | 16260 | 4 |
| 481 | 20230824 | 122800 | 6926148240 | 16260 | 16260 | 16260 | 16250 | 195 |
| 482 | 20230824 | 122700 | 6922978590 | 16250 | 16260 | 16260 | 16250 | 73 |
| 483 | 20230824 | 122600 | 6921791910 | 16260 | 16260 | 16260 | 16260 | 30 |
| 484 | 20230824 | 122500 | 6921304110 | 16250 | 16260 | 16260 | 16250 | 352 |
| 485 | 20230824 | 122400 | 6915581670 | 16260 | 16290 | 16290 | 16250 | 753 |
| 486 | 20230824 | 122300 | 6903327040 | 16290 | 16300 | 16300 | 16290 | 135 |
| 487 | 20230824 | 122200 | 6901126740 | 16300 | 16300 | 16300 | 16300 | 876 |
| 488 | 20230824 | 122100 | 6886847940 | 16300 | 16250 | 16310 | 16250 | 1940 |
| 489 | 20230824 | 122000 | 6855259350 | 16250 | 16260 | 16260 | 16250 | 339 |
| 490 | 20230824 | 121900 | 6849750580 | 16260 | 16280 | 16280 | 16260 | 420 |
| 491 | 20230824 | 121800 | 6842916880 | 16280 | 16260 | 16280 | 16260 | 1410 |
| 492 | 20230824 | 121700 | 6819971540 | 16260 | 16260 | 16300 | 16260 | 761 |
| 493 | 20230824 | 121600 | 6807590680 | 16260 | 16260 | 16260 | 16250 | 645 |
| 494 | 20230824 | 121500 | 6797105630 | 16260 | 16250 | 16260 | 16250 | 248 |
| 495 | 20230824 | 121400 | 6793073350 | 16260 | 16250 | 16260 | 16250 | 217 |
| 496 | 20230824 | 121300 | 6789546290 | 16260 | 16240 | 16260 | 16240 | 1964 |
| 497 | 20230824 | 121200 | 6757647260 | 16240 | 16240 | 16240 | 16240 | 103 |
| 498 | 20230824 | 121100 | 6755974540 | 16240 | 16240 | 16240 | 16240 | 159 |
| 499 | 20230824 | 121000 | 6753392380 | 16230 | 16230 | 16230 | 16230 | 160 |
| 500 | 20230824 | 120900 | 6750795580 | 16220 | 16230 | 16230 | 16220 | 1162 |
| 501 | 20230824 | 120800 | 6731944370 | 16230 | 16210 | 16240 | 16210 | 523 |
| 502 | 20230824 | 120700 | 6723460400 | 16210 | 16210 | 16210 | 16210 | 530 |
| 503 | 20230824 | 120600 | 6714869100 | 16210 | 16220 | 16250 | 16210 | 2017 |
| 504 | 20230824 | 120500 | 6682137090 | 16220 | 16230 | 16230 | 16220 | 3288 |
| 505 | 20230824 | 120400 | 6628797280 | 16230 | 16230 | 16240 | 16230 | 271 |
| 506 | 20230824 | 120300 | 6624397650 | 16230 | 16240 | 16240 | 16230 | 300 |
| 507 | 20230824 | 120200 | 6619527650 | 16230 | 16230 | 16240 | 16230 | 1069 |
| 508 | 20230824 | 120100 | 6602177270 | 16230 | 16240 | 16240 | 16230 | 247 |
| 509 | 20230824 | 120000 | 6598167490 | 16240 | 16240 | 16240 | 16230 | 1025 |
| 510 | 20230824 | 115900 | 6581526490 | 16240 | 16240 | 16240 | 16230 | 1082 |
| 511 | 20230824 | 115800 | 6563955810 | 16240 | 16230 | 16240 | 16230 | 220 |
| 512 | 20230824 | 115700 | 6560384380 | 16250 | 16250 | 16250 | 16250 | 169 |
| 513 | 20230824 | 115600 | 6557638130 | 16250 | 16240 | 16250 | 16240 | 441 |
| 514 | 20230824 | 115500 | 6550476170 | 16250 | 16250 | 16250 | 16250 | 198 |
| 515 | 20230824 | 115400 | 6547258670 | 16250 | 16250 | 16250 | 16250 | 679 |
| 516 | 20230824 | 115300 | 6536224920 | 16250 | 16250 | 16260 | 16250 | 161 |
| 517 | 20230824 | 115200 | 6533608580 | 16260 | 16270 | 16270 | 16260 | 1487 |
| 518 | 20230824 | 115100 | 6509417330 | 16270 | 16290 | 16290 | 16270 | 1433 |
| 519 | 20230824 | 115000 | 6486080620 | 16300 | 16300 | 16300 | 16290 | 288 |
| 520 | 20230824 | 114900 | 6481386730 | 16300 | 16320 | 16320 | 16300 | 1021 |
| 521 | 20230824 | 114800 | 6464734570 | 16310 | 16310 | 16310 | 16310 | 330 |
| 522 | 20230824 | 114700 | 6459352270 | 16310 | 16300 | 16310 | 16300 | 543 |
| 523 | 20230824 | 114600 | 6450499760 | 16300 | 16300 | 16300 | 16290 | 881 |
| 524 | 20230824 | 114500 | 6436139760 | 16300 | 16300 | 16300 | 16290 | 648 |
| 525 | 20230824 | 114400 | 6425583190 | 16300 | 16300 | 16300 | 16290 | 47 |
| 526 | 20230824 | 114300 | 6424817210 | 16300 | 16290 | 16300 | 16290 | 39 |
| 527 | 20230824 | 114200 | 6424181600 | 16290 | 16290 | 16290 | 16290 | 773 |
| 528 | 20230824 | 114100 | 6411589430 | 16290 | 16290 | 16290 | 16290 | 26 |
| 529 | 20230824 | 114000 | 6411165890 | 16290 | 16290 | 16290 | 16290 | 1112 |
| 530 | 20230824 | 113900 | 6393051410 | 16290 | 16290 | 16290 | 16290 | 20 |
| 531 | 20230824 | 113800 | 6392725610 | 16290 | 16330 | 16330 | 16290 | 1033 |
| 532 | 20230824 | 113700 | 6375884430 | 16330 | 16310 | 16330 | 16300 | 559 |
| 533 | 20230824 | 113600 | 6366761210 | 16310 | 16280 | 16310 | 16280 | 1346 |
| 534 | 20230824 | 113500 | 6344835530 | 16280 | 16270 | 16280 | 16270 | 405 |
| 535 | 20230824 | 113400 | 6338243390 | 16270 | 16280 | 16280 | 16270 | 107 |
| 536 | 20230824 | 113300 | 6336501470 | 16280 | 16280 | 16280 | 16280 | 113 |
| 537 | 20230824 | 113200 | 6334661830 | 16270 | 16280 | 16280 | 16270 | 68 |
| 538 | 20230824 | 113100 | 6333555350 | 16280 | 16260 | 16280 | 16260 | 331 |
| 539 | 20230824 | 113000 | 6328170980 | 16250 | 16240 | 16250 | 16240 | 1653 |
| 540 | 20230824 | 112900 | 6301322160 | 16240 | 16240 | 16240 | 16240 | 182 |
| 541 | 20230824 | 112800 | 6298366480 | 16230 | 16240 | 16240 | 16230 | 161 |
| 542 | 20230824 | 112700 | 6295752050 | 16240 | 16230 | 16240 | 16230 | 389 |
| 543 | 20230824 | 112600 | 6289436190 | 16240 | 16230 | 16240 | 16230 | 114 |
| 544 | 20230824 | 112500 | 6287584860 | 16230 | 16230 | 16240 | 16230 | 327 |
| 545 | 20230824 | 112400 | 6282277560 | 16230 | 16210 | 16230 | 16210 | 1751 |
| 546 | 20230824 | 112300 | 6253872380 | 16210 | 16220 | 16230 | 16210 | 988 |
| 547 | 20230824 | 112200 | 6237849290 | 16220 | 16260 | 16260 | 16220 | 2676 |
| 548 | 20230824 | 112100 | 6194388700 | 16250 | 16260 | 16260 | 16250 | 606 |
| 549 | 20230824 | 112000 | 6184539500 | 16250 | 16250 | 16270 | 16250 | 342 |
| 550 | 20230824 | 111900 | 6178979270 | 16250 | 16260 | 16260 | 16250 | 333 |
| 551 | 20230824 | 111800 | 6173566860 | 16260 | 16250 | 16280 | 16250 | 463 |
| 552 | 20230824 | 111700 | 6166036160 | 16250 | 16240 | 16260 | 16240 | 1358 |
| 553 | 20230824 | 111600 | 6143963930 | 16240 | 16250 | 16250 | 16240 | 809 |
| 554 | 20230824 | 111500 | 6130817840 | 16260 | 16280 | 16280 | 16250 | 3415 |
| 555 | 20230824 | 111400 | 6075278250 | 16280 | 16300 | 16300 | 16280 | 811 |
| 556 | 20230824 | 111300 | 6062068790 | 16300 | 16310 | 16310 | 16300 | 2239 |
| 557 | 20230824 | 111200 | 6025572040 | 16310 | 16310 | 16310 | 16300 | 325 |
| 558 | 20230824 | 111100 | 6020271870 | 16300 | 16300 | 16310 | 16300 | 1668 |
| 559 | 20230824 | 111000 | 5993067910 | 16300 | 16300 | 16300 | 16300 | 292 |
| 560 | 20230824 | 110900 | 5988308310 | 16300 | 16310 | 16310 | 16300 | 4782 |
| 561 | 20230824 | 110800 | 5910355360 | 16310 | 16360 | 16360 | 16310 | 3926 |
| 562 | 20230824 | 110700 | 5846217580 | 16370 | 16350 | 16370 | 16350 | 184 |
| 563 | 20230824 | 110600 | 5843207300 | 16370 | 16370 | 16370 | 16360 | 791 |
| 564 | 20230824 | 110500 | 5830262110 | 16360 | 16390 | 16390 | 16360 | 1169 |
| 565 | 20230824 | 110400 | 5811122120 | 16390 | 16390 | 16400 | 16390 | 1353 |
| 566 | 20230824 | 110300 | 5788943440 | 16390 | 16400 | 16400 | 16390 | 1911 |
| 567 | 20230824 | 110200 | 5757611880 | 16400 | 16380 | 16400 | 16380 | 2822 |
| 568 | 20230824 | 110100 | 5711367590 | 16370 | 16340 | 16370 | 16340 | 5826 |
| 569 | 20230824 | 110000 | 5616125970 | 16340 | 16320 | 16340 | 16310 | 1381 |
| 570 | 20230824 | 105900 | 5593576930 | 16320 | 16340 | 16340 | 16320 | 765 |
| 571 | 20230824 | 105800 | 5581084370 | 16330 | 16330 | 16330 | 16320 | 780 |
| 572 | 20230824 | 105700 | 5568350070 | 16330 | 16330 | 16340 | 16310 | 835 |
| 573 | 20230824 | 105600 | 5554720510 | 16320 | 16320 | 16320 | 16310 | 3499 |
| 574 | 20230824 | 105500 | 5497642610 | 16320 | 16320 | 16320 | 16320 | 3580 |
| 575 | 20230824 | 105400 | 5439217010 | 16320 | 16320 | 16330 | 16310 | 1403 |
| 576 | 20230824 | 105300 | 5416319970 | 16320 | 16340 | 16340 | 16320 | 1808 |
| 577 | 20230824 | 105200 | 5386799560 | 16340 | 16330 | 16370 | 16330 | 478 |
| 578 | 20230824 | 105100 | 5378980670 | 16330 | 16350 | 16360 | 16330 | 1628 |
| 579 | 20230824 | 105000 | 5352384460 | 16350 | 16360 | 16370 | 16350 | 642 |
| 580 | 20230824 | 104900 | 5341880510 | 16360 | 16360 | 16360 | 16360 | 982 |
| 581 | 20230824 | 104800 | 5325814990 | 16350 | 16360 | 16360 | 16350 | 1242 |
| 582 | 20230824 | 104700 | 5305507800 | 16360 | 16360 | 16370 | 16360 | 279 |
| 583 | 20230824 | 104600 | 5300943230 | 16360 | 16370 | 16370 | 16360 | 328 |
| 584 | 20230824 | 104500 | 5295576550 | 16370 | 16360 | 16370 | 16360 | 502 |
| 585 | 20230824 | 104400 | 5287360810 | 16360 | 16380 | 16380 | 16360 | 405 |
| 586 | 20230824 | 104300 | 5280732890 | 16380 | 16400 | 16400 | 16380 | 2485 |
| 587 | 20230824 | 104200 | 5239998530 | 16400 | 16400 | 16410 | 16400 | 421 |
| 588 | 20230824 | 104100 | 5233093340 | 16400 | 16390 | 16400 | 16390 | 6358 |
| 589 | 20230824 | 104000 | 5128837820 | 16380 | 16350 | 16390 | 16330 | 5581 |
| 590 | 20230824 | 103900 | 5037439580 | 16350 | 16340 | 16360 | 16330 | 800 |
| 591 | 20230824 | 103800 | 5024369430 | 16360 | 16360 | 16360 | 16360 | 767 |
| 592 | 20230824 | 103700 | 5011821310 | 16360 | 16340 | 16360 | 16340 | 2034 |
| 593 | 20230824 | 103600 | 4978553170 | 16340 | 16340 | 16340 | 16330 | 1363 |
| 594 | 20230824 | 103500 | 4956282010 | 16340 | 16350 | 16350 | 16340 | 1956 |
| 595 | 20230824 | 103400 | 4924302920 | 16350 | 16310 | 16360 | 16310 | 4850 |
| 596 | 20230824 | 103300 | 4845037160 | 16320 | 16300 | 16320 | 16290 | 3045 |
| 597 | 20230824 | 103200 | 4795389770 | 16310 | 16330 | 16340 | 16310 | 1688 |
| 598 | 20230824 | 103100 | 4767827600 | 16330 | 16280 | 16340 | 16280 | 3030 |
| 599 | 20230824 | 103000 | 4718399070 | 16280 | 16260 | 16280 | 16260 | 671 |
| 600 | 20230824 | 102900 | 4707482410 | 16260 | 16260 | 16260 | 16260 | 1281 |
| 601 | 20230824 | 102800 | 4686653350 | 16260 | 16260 | 16260 | 16260 | 11 |
| 602 | 20230824 | 102700 | 4686474490 | 16260 | 16260 | 16260 | 16260 | 280 |
| 603 | 20230824 | 102600 | 4681921690 | 16260 | 16280 | 16290 | 16260 | 1853 |
| 604 | 20230824 | 102500 | 4651763000 | 16280 | 16300 | 16300 | 16280 | 1104 |
| 605 | 20230824 | 102400 | 4633779700 | 16290 | 16310 | 16310 | 16290 | 1125 |
| 606 | 20230824 | 102300 | 4615438870 | 16310 | 16300 | 16310 | 16300 | 1221 |
| 607 | 20230824 | 102200 | 4595534070 | 16310 | 16310 | 16320 | 16300 | 796 |
| 608 | 20230824 | 102100 | 4582551720 | 16310 | 16270 | 16310 | 16270 | 2830 |
| 609 | 20230824 | 102000 | 4536432420 | 16270 | 16260 | 16280 | 16260 | 1057 |
| 610 | 20230824 | 101900 | 4519231380 | 16260 | 16240 | 16260 | 16240 | 792 |
| 611 | 20230824 | 101800 | 4506359730 | 16240 | 16240 | 16240 | 16240 | 411 |
| 612 | 20230824 | 101700 | 4499685090 | 16240 | 16230 | 16240 | 16230 | 539 |
| 613 | 20230824 | 101600 | 4490933110 | 16230 | 16240 | 16240 | 16230 | 624 |
| 614 | 20230824 | 101500 | 4480805480 | 16240 | 16220 | 16240 | 16220 | 990 |
| 615 | 20230824 | 101400 | 4464740370 | 16220 | 16190 | 16230 | 16190 | 1920 |
| 616 | 20230824 | 101300 | 4433628550 | 16180 | 16180 | 16180 | 16180 | 280 |
| 617 | 20230824 | 101200 | 4429098150 | 16190 | 16160 | 16190 | 16160 | 1128 |
| 618 | 20230824 | 101100 | 4410858960 | 16150 | 16170 | 16180 | 16140 | 1816 |
| 619 | 20230824 | 101000 | 4381521410 | 16160 | 16140 | 16160 | 16120 | 1955 |
| 620 | 20230824 | 100900 | 4349967660 | 16140 | 16180 | 16180 | 16140 | 673 |
| 621 | 20230824 | 100800 | 4339091210 | 16180 | 16190 | 16190 | 16170 | 347 |
| 622 | 20230824 | 100700 | 4333477650 | 16190 | 16190 | 16190 | 16190 | 463 |
| 623 | 20230824 | 100600 | 4325981680 | 16190 | 16130 | 16190 | 16120 | 3650 |
| 624 | 20230824 | 100500 | 4267039790 | 16140 | 16130 | 16140 | 16120 | 4612 |
| 625 | 20230824 | 100400 | 4192655580 | 16130 | 16170 | 16170 | 16130 | 3236 |
| 626 | 20230824 | 100300 | 4140451630 | 16160 | 16230 | 16230 | 16160 | 10757 |
| 627 | 20230824 | 100200 | 3966246880 | 16240 | 16280 | 16280 | 16240 | 5581 |
| 628 | 20230824 | 100100 | 3875577900 | 16280 | 16310 | 16310 | 16280 | 1910 |
| 629 | 20230824 | 100000 | 3844462600 | 16310 | 16320 | 16330 | 16300 | 731 |
| 630 | 20230824 | 095900 | 3832534610 | 16320 | 16290 | 16320 | 16280 | 3983 |
| 631 | 20230824 | 095800 | 3767617250 | 16290 | 16280 | 16290 | 16280 | 701 |
| 632 | 20230824 | 095700 | 3756199100 | 16280 | 16290 | 16300 | 16280 | 369 |
| 633 | 20230824 | 095600 | 3750188310 | 16280 | 16270 | 16280 | 16270 | 271 |
| 634 | 20230824 | 095500 | 3745778350 | 16260 | 16250 | 16280 | 16250 | 779 |
| 635 | 20230824 | 095400 | 3733107770 | 16250 | 16260 | 16260 | 16250 | 456 |
| 636 | 20230824 | 095300 | 3725697490 | 16260 | 16240 | 16260 | 16240 | 5189 |
| 637 | 20230824 | 095200 | 3641423740 | 16240 | 16240 | 16240 | 16230 | 1413 |
| 638 | 20230824 | 095100 | 3618487630 | 16250 | 16250 | 16250 | 16240 | 865 |
| 639 | 20230824 | 095000 | 3604433060 | 16250 | 16240 | 16260 | 16230 | 5480 |
| 640 | 20230824 | 094900 | 3515391880 | 16230 | 16250 | 16250 | 16230 | 1922 |
| 641 | 20230824 | 094800 | 3484185520 | 16250 | 16240 | 16250 | 16240 | 1599 |
| 642 | 20230824 | 094700 | 3458206970 | 16250 | 16250 | 16270 | 16240 | 694 |
| 643 | 20230824 | 094600 | 3446932480 | 16250 | 16230 | 16270 | 16230 | 1981 |
| 644 | 20230824 | 094500 | 3414744350 | 16230 | 16230 | 16240 | 16230 | 1107 |
| 645 | 20230824 | 094400 | 3396777640 | 16230 | 16250 | 16250 | 16230 | 3651 |
| 646 | 20230824 | 094300 | 3337484660 | 16250 | 16260 | 16260 | 16240 | 1631 |
| 647 | 20230824 | 094200 | 3310979530 | 16250 | 16280 | 16280 | 16250 | 2670 |
| 648 | 20230824 | 094100 | 3267535720 | 16290 | 16300 | 16310 | 16280 | 1537 |
| 649 | 20230824 | 094000 | 3242490070 | 16300 | 16320 | 16330 | 16300 | 2235 |
| 650 | 20230824 | 093900 | 3206009680 | 16330 | 16330 | 16330 | 16280 | 2218 |
| 651 | 20230824 | 093800 | 3169838420 | 16330 | 16330 | 16340 | 16310 | 814 |
| 652 | 20230824 | 093700 | 3156547850 | 16340 | 16330 | 16360 | 16330 | 1576 |
| 653 | 20230824 | 093600 | 3130798780 | 16330 | 16370 | 16370 | 16330 | 1625 |
| 654 | 20230824 | 093500 | 3104216330 | 16360 | 16350 | 16380 | 16350 | 1327 |
| 655 | 20230824 | 093400 | 3082509010 | 16340 | 16370 | 16400 | 16240 | 6309 |
| 656 | 20230824 | 093300 | 2979706960 | 16370 | 16300 | 16370 | 16300 | 5326 |
| 657 | 20230824 | 093200 | 2892702510 | 16300 | 16310 | 16330 | 16300 | 484 |
| 658 | 20230824 | 093100 | 2884807650 | 16330 | 16340 | 16340 | 16310 | 1275 |
| 659 | 20230824 | 093000 | 2863987970 | 16340 | 16350 | 16350 | 16330 | 359 |
| 660 | 20230824 | 092900 | 2858123810 | 16350 | 16330 | 16350 | 16330 | 346 |
| 661 | 20230824 | 092800 | 2852466770 | 16330 | 16260 | 16360 | 16250 | 6358 |
| 662 | 20230824 | 092700 | 2748803850 | 16280 | 16290 | 16300 | 16240 | 7319 |
| 663 | 20230824 | 092600 | 2629780830 | 16290 | 16320 | 16320 | 16290 | 1175 |
| 664 | 20230824 | 092500 | 2610614970 | 16330 | 16310 | 16330 | 16290 | 1239 |
| 665 | 20230824 | 092400 | 2590406430 | 16310 | 16320 | 16320 | 16300 | 2089 |
| 666 | 20230824 | 092300 | 2556341990 | 16320 | 16320 | 16340 | 16280 | 5517 |
| 667 | 20230824 | 092200 | 2466410450 | 16320 | 16350 | 16360 | 16320 | 2883 |
| 668 | 20230824 | 092100 | 2419296060 | 16360 | 16400 | 16400 | 16360 | 1344 |
| 669 | 20230824 | 092000 | 2397280660 | 16400 | 16430 | 16430 | 16400 | 2038 |
| 670 | 20230824 | 091900 | 2363805800 | 16430 | 16430 | 16440 | 16430 | 732 |
| 671 | 20230824 | 091800 | 2351773060 | 16430 | 16440 | 16460 | 16420 | 3079 |
| 672 | 20230824 | 091700 | 2301140730 | 16450 | 16410 | 16450 | 16400 | 9076 |
| 673 | 20230824 | 091600 | 2152082560 | 16410 | 16430 | 16430 | 16400 | 1743 |
| 674 | 20230824 | 091500 | 2123481070 | 16430 | 16400 | 16430 | 16390 | 1988 |
| 675 | 20230824 | 091400 | 2090873880 | 16400 | 16420 | 16460 | 16360 | 6494 |
| 676 | 20230824 | 091300 | 1984144850 | 16420 | 16370 | 16420 | 16360 | 10102 |
| 677 | 20230824 | 091200 | 1818480450 | 16380 | 16410 | 16410 | 16360 | 3709 |
| 678 | 20230824 | 091100 | 1757652660 | 16410 | 16430 | 16430 | 16400 | 3286 |
| 679 | 20230824 | 091000 | 1703706970 | 16430 | 16410 | 16430 | 16410 | 2070 |
| 680 | 20230824 | 090900 | 1669728490 | 16420 | 16420 | 16460 | 16410 | 8306 |
| 681 | 20230824 | 090800 | 1533247370 | 16420 | 16320 | 16430 | 16300 | 9210 |
| 682 | 20230824 | 090700 | 1382251360 | 16330 | 16370 | 16370 | 16300 | 9422 |
| 683 | 20230824 | 090600 | 1228214120 | 16360 | 16380 | 16380 | 16350 | 2165 |
| 684 | 20230824 | 090500 | 1192785630 | 16380 | 16350 | 16420 | 16350 | 13309 |
| 685 | 20230824 | 090400 | 974718110 | 16350 | 16350 | 16370 | 16340 | 4622 |
| 686 | 20230824 | 090300 | 899135890 | 16370 | 16460 | 16460 | 16340 | 7005 |
| 687 | 20230824 | 090200 | 784272800 | 16460 | 16480 | 16520 | 16400 | 15896 |
| 688 | 20230824 | 090100 | 522445740 | 16480 | 16310 | 16490 | 16310 | 10167 |
| 689 | 20230824 | 090000 | 355841210 | 16310 | 16250 | 16360 | 16250 | 21621 |