34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 3 | 20241114 | 204400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20241114 | 204300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20241114 | 204200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20241114 | 204100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20241114 | 204000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20241114 | 203900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20241114 | 203800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20241114 | 203700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20241114 | 203600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20241114 | 203500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20241114 | 203400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20241114 | 203300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20241114 | 203200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20241114 | 203100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20241114 | 203000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20241114 | 202900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20241114 | 202800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20241114 | 202700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20241114 | 202600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20241114 | 202500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20241114 | 202400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20241114 | 202300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20241114 | 202200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20241114 | 202100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20241114 | 202000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20241114 | 201900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20241114 | 201800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20241114 | 201700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20241114 | 201600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20241114 | 201500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 33 | 20241114 | 201400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20241114 | 201300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20241114 | 201200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20241114 | 201100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20241114 | 201000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20241114 | 200900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20241114 | 200800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20241114 | 200700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20241114 | 200600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20241114 | 200500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20241114 | 200400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20241114 | 200300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20241114 | 200200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20241114 | 200100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20241114 | 200000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20241114 | 195900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20241114 | 195800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20241114 | 195700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20241114 | 195600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20241114 | 195500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20241114 | 195400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20241114 | 195300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20241114 | 195200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20241114 | 195100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20241114 | 195000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20241114 | 194900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20241114 | 194800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20241114 | 194700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20241114 | 194600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20241114 | 194500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 63 | 20241114 | 194400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20241114 | 194300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20241114 | 194200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20241114 | 194100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20241114 | 194000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20241114 | 193900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20241114 | 193800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20241114 | 193700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20241114 | 193600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20241114 | 193500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20241114 | 193400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20241114 | 193300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20241114 | 193200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20241114 | 193100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20241114 | 193000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20241114 | 192900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20241114 | 192800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20241114 | 192700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20241114 | 192600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20241114 | 192500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20241114 | 192400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20241114 | 192300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20241114 | 192200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20241114 | 192100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20241114 | 192000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20241114 | 191900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20241114 | 191800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20241114 | 191700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20241114 | 191600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20241114 | 191500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 93 | 20241114 | 191400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20241114 | 191300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20241114 | 191200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20241114 | 191100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20241114 | 191000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20241114 | 190900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20241114 | 190800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20241114 | 190700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20241114 | 190600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20241114 | 190500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20241114 | 190400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20241114 | 190300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20241114 | 190200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20241114 | 190100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20241114 | 190000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20241114 | 185900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20241114 | 185800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20241114 | 185700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20241114 | 185600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20241114 | 185500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20241114 | 185400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20241114 | 185300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20241114 | 185200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20241114 | 185100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20241114 | 185000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20241114 | 184900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20241114 | 184800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20241114 | 184700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20241114 | 184600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20241114 | 184500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 123 | 20241114 | 184400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20241114 | 184300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20241114 | 184200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20241114 | 184100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20241114 | 184000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20241114 | 183900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20241114 | 183800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20241114 | 183700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20241114 | 183600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20241114 | 183500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20241114 | 183400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20241114 | 183300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20241114 | 183200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20241114 | 183100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20241114 | 183000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20241114 | 182900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20241114 | 182800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20241114 | 182700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20241114 | 182600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20241114 | 182500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20241114 | 182400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20241114 | 182300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20241114 | 182200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20241114 | 182100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20241114 | 182000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20241114 | 181900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20241114 | 181800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20241114 | 181700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20241114 | 181600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20241114 | 181500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 153 | 20241114 | 181400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20241114 | 181300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20241114 | 181200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20241114 | 181100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20241114 | 181000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20241114 | 180900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20241114 | 180800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20241114 | 180700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20241114 | 180600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20241114 | 180500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20241114 | 180400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20241114 | 180300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20241114 | 180200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20241114 | 180100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20241114 | 180000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20241114 | 175900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20241114 | 175800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20241114 | 175700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20241114 | 175600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20241114 | 175500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20241114 | 175400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20241114 | 175300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20241114 | 175200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20241114 | 175100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20241114 | 175000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20241114 | 174900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20241114 | 174800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20241114 | 174700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20241114 | 174600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20241114 | 174500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 183 | 20241114 | 174400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20241114 | 174300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20241114 | 174200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20241114 | 174100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20241114 | 174000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20241114 | 173900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20241114 | 173800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20241114 | 173700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20241114 | 173600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20241114 | 173500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20241114 | 173400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20241114 | 173300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20241114 | 173200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20241114 | 173100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20241114 | 173000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20241114 | 172900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20241114 | 172800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20241114 | 172700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20241114 | 172600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20241114 | 172500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20241114 | 172400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20241114 | 172300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20241114 | 172200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20241114 | 172100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20241114 | 172000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20241114 | 171900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20241114 | 171800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20241114 | 171700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20241114 | 171600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20241114 | 171500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 213 | 20241114 | 171400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20241114 | 171300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20241114 | 171200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20241114 | 171100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20241114 | 171000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20241114 | 170900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20241114 | 170800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20241114 | 170700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20241114 | 170600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20241114 | 170500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20241114 | 170400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20241114 | 170300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20241114 | 170200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20241114 | 170100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20241114 | 170000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20241114 | 165900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20241114 | 165800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20241114 | 165700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20241114 | 165600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20241114 | 165500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20241114 | 165400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20241114 | 165300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20241114 | 165200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20241114 | 165100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20241114 | 165000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20241114 | 164900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20241114 | 164800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20241114 | 164700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20241114 | 164600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20241114 | 164500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 243 | 20241114 | 164400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20241114 | 164300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20241114 | 164200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20241114 | 164100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20241114 | 164000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20241114 | 163900 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20241114 | 163800 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20241114 | 163700 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20241114 | 163600 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20241114 | 163500 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20241114 | 163400 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20241114 | 163300 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20241114 | 163200 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20241114 | 163100 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20241114 | 163000 | 4188760090 | 11850 | 11850 | 11850 | 11850 | 11560 |
| 258 | 20241114 | 162900 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20241114 | 162800 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20241114 | 162700 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20241114 | 162600 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20241114 | 162500 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20241114 | 162400 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20241114 | 162300 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20241114 | 162200 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20241114 | 162100 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20241114 | 162000 | 4051774090 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20241114 | 161900 | 4051774090 | 11870 | 11870 | 11880 | 11860 | 3585 |
| 269 | 20241114 | 161800 | 4009250800 | 11870 | 11880 | 11890 | 11870 | 593 |
| 270 | 20241114 | 161700 | 4002207260 | 11890 | 11890 | 11890 | 11890 | 37 |
| 271 | 20241114 | 161600 | 4001767330 | 11890 | 11880 | 11890 | 11870 | 202 |
| 272 | 20241114 | 161500 | 3999367380 | 11870 | 11900 | 11900 | 11870 | 69 |
| 273 | 20241114 | 161400 | 3998548050 | 11860 | 11880 | 11910 | 11860 | 1444 |
| 274 | 20241114 | 161300 | 3981387030 | 11870 | 11880 | 11880 | 11860 | 952 |
| 275 | 20241114 | 161200 | 3970085040 | 11890 | 11860 | 11890 | 11850 | 2084 |
| 276 | 20241114 | 161100 | 3945361080 | 11870 | 11880 | 11880 | 11870 | 1768 |
| 277 | 20241114 | 161000 | 3924371140 | 11890 | 11900 | 11900 | 11890 | 276 |
| 278 | 20241114 | 160900 | 3921089000 | 11890 | 11900 | 11900 | 11890 | 504 |
| 279 | 20241114 | 160800 | 3915095440 | 11890 | 11890 | 11890 | 11890 | 61 |
| 280 | 20241114 | 160700 | 3914370150 | 11890 | 11900 | 11900 | 11890 | 392 |
| 281 | 20241114 | 160600 | 3909706320 | 11900 | 11890 | 11900 | 11890 | 128 |
| 282 | 20241114 | 160500 | 3908183780 | 11890 | 11900 | 11900 | 11890 | 1505 |
| 283 | 20241114 | 160400 | 3890281820 | 11900 | 11910 | 11940 | 11900 | 1731 |
| 284 | 20241114 | 160300 | 3869681270 | 11950 | 11920 | 11950 | 11900 | 1253 |
| 285 | 20241114 | 160200 | 3854763010 | 11950 | 11950 | 11950 | 11910 | 290 |
| 286 | 20241114 | 160100 | 3851305200 | 11950 | 11950 | 11950 | 11940 | 285 |
| 287 | 20241114 | 160000 | 3847900250 | 11950 | 11970 | 11970 | 11900 | 281 |
| 288 | 20241114 | 155900 | 3844547640 | 11970 | 11980 | 11980 | 11910 | 2891 |
| 289 | 20241114 | 155800 | 3810084400 | 11970 | 11970 | 11970 | 11970 | 168 |
| 290 | 20241114 | 155700 | 3808073440 | 11970 | 11970 | 12000 | 11920 | 372 |
| 291 | 20241114 | 155600 | 3803623570 | 12000 | 11920 | 12000 | 11920 | 212 |
| 292 | 20241114 | 155500 | 3801096370 | 11990 | 11980 | 11990 | 11910 | 617 |
| 293 | 20241114 | 155400 | 3793713950 | 11980 | 11970 | 11980 | 11970 | 302 |
| 294 | 20241114 | 155300 | 3790098980 | 11920 | 11920 | 11980 | 11920 | 221 |
| 295 | 20241114 | 155200 | 3787464480 | 11920 | 11920 | 11970 | 11920 | 902 |
| 296 | 20241114 | 155100 | 3776698040 | 11930 | 11930 | 11930 | 11930 | 148 |
| 297 | 20241114 | 155000 | 3774932400 | 11930 | 11980 | 11980 | 11930 | 387 |
| 298 | 20241114 | 154900 | 3770306540 | 11930 | 11960 | 11980 | 11930 | 2018 |
| 299 | 20241114 | 154800 | 3746213980 | 11940 | 11940 | 11940 | 11940 | 208 |
| 300 | 20241114 | 154700 | 3743730460 | 11940 | 11940 | 11970 | 11940 | 331 |
| 301 | 20241114 | 154600 | 3739775410 | 11940 | 11940 | 11940 | 11940 | 210 |
| 302 | 20241114 | 154500 | 3737268010 | 11990 | 11950 | 12000 | 11950 | 293 |
| 303 | 20241114 | 154400 | 3733758360 | 11950 | 11950 | 11950 | 11950 | 209 |
| 304 | 20241114 | 154300 | 3731260810 | 11940 | 11960 | 11960 | 11940 | 1216 |
| 305 | 20241114 | 154200 | 3716728730 | 11950 | 11950 | 11950 | 11950 | 201 |
| 306 | 20241114 | 154100 | 3714326780 | 11950 | 11970 | 11970 | 11950 | 226 |
| 307 | 20241114 | 154000 | 3711622760 | 11970 | 11990 | 11990 | 11970 | 424 |
| 308 | 20241114 | 153900 | 3706543120 | 11990 | 11990 | 11990 | 11990 | 208 |
| 309 | 20241114 | 153800 | 3704049200 | 11990 | 11990 | 11990 | 11990 | 93 |
| 310 | 20241114 | 153700 | 3702934130 | 12000 | 12000 | 12000 | 12000 | 208 |
| 311 | 20241114 | 153600 | 3700438130 | 12050 | 11990 | 12050 | 11980 | 251 |
| 312 | 20241114 | 153500 | 3697429460 | 12050 | 12000 | 12050 | 12000 | 208 |
| 313 | 20241114 | 153400 | 3694924820 | 12000 | 12040 | 12040 | 12000 | 900 |
| 314 | 20241114 | 153300 | 3684115080 | 12050 | 12040 | 12050 | 12040 | 205 |
| 315 | 20241114 | 153200 | 3681645800 | 12050 | 12020 | 12050 | 12000 | 1619 |
| 316 | 20241114 | 153100 | 3662175160 | 12020 | 12000 | 12020 | 12000 | 875 |
| 317 | 20241114 | 153000 | 3651662090 | 11990 | 12000 | 12000 | 11980 | 277 |
| 318 | 20241114 | 152900 | 3648341650 | 12010 | 11990 | 12020 | 11990 | 362 |
| 319 | 20241114 | 152800 | 3643996890 | 12020 | 12010 | 12030 | 12010 | 156 |
| 320 | 20241114 | 152700 | 3642123160 | 12020 | 11980 | 12020 | 11980 | 1575 |
| 321 | 20241114 | 152600 | 3623217530 | 11990 | 11960 | 11990 | 11960 | 527 |
| 322 | 20241114 | 152500 | 3616905600 | 11960 | 11970 | 11980 | 11960 | 800 |
| 323 | 20241114 | 152400 | 3607332080 | 11970 | 11970 | 11970 | 11970 | 81 |
| 324 | 20241114 | 152300 | 3606362510 | 11960 | 11970 | 11980 | 11960 | 1338 |
| 325 | 20241114 | 152200 | 3590343730 | 11970 | 11920 | 11970 | 11920 | 198 |
| 326 | 20241114 | 152100 | 3587981070 | 11970 | 11930 | 11970 | 11930 | 494 |
| 327 | 20241114 | 152000 | 3582072530 | 11960 | 11930 | 11960 | 11920 | 407 |
| 328 | 20241114 | 151900 | 3577209290 | 11960 | 11910 | 11970 | 11910 | 271 |
| 329 | 20241114 | 151800 | 3573971350 | 11910 | 11970 | 11970 | 11890 | 420 |
| 330 | 20241114 | 151700 | 3568965030 | 11970 | 11970 | 11970 | 11970 | 382 |
| 331 | 20241114 | 151600 | 3564392490 | 11970 | 11920 | 11970 | 11860 | 4260 |
| 332 | 20241114 | 151500 | 3513642190 | 11890 | 11890 | 11890 | 11870 | 740 |
| 333 | 20241114 | 151400 | 3504848850 | 11890 | 11920 | 11920 | 11890 | 1724 |
| 334 | 20241114 | 151300 | 3484344670 | 11920 | 11880 | 11920 | 11870 | 3309 |
| 335 | 20241114 | 151200 | 3444982170 | 11870 | 11870 | 11870 | 11870 | 162 |
| 336 | 20241114 | 151100 | 3443059230 | 11870 | 11870 | 11870 | 11860 | 321 |
| 337 | 20241114 | 151000 | 3439248970 | 11870 | 11870 | 11880 | 11860 | 305 |
| 338 | 20241114 | 150900 | 3435628700 | 11870 | 11870 | 11890 | 11870 | 1221 |
| 339 | 20241114 | 150800 | 3421129160 | 11870 | 11880 | 11880 | 11860 | 1312 |
| 340 | 20241114 | 150700 | 3405554690 | 11890 | 11890 | 11890 | 11880 | 3693 |
| 341 | 20241114 | 150600 | 3361680820 | 11890 | 11910 | 11910 | 11890 | 2617 |
| 342 | 20241114 | 150500 | 3330550800 | 11900 | 11920 | 11920 | 11900 | 4134 |
| 343 | 20241114 | 150400 | 3281337880 | 11920 | 11930 | 11930 | 11920 | 2251 |
| 344 | 20241114 | 150300 | 3254505450 | 11920 | 11940 | 11940 | 11920 | 2875 |
| 345 | 20241114 | 150200 | 3220203770 | 11940 | 11940 | 11950 | 11940 | 1268 |
| 346 | 20241114 | 150100 | 3205063820 | 11940 | 11930 | 11940 | 11930 | 589 |
| 347 | 20241114 | 150000 | 3198036210 | 11940 | 11950 | 11950 | 11940 | 770 |
| 348 | 20241114 | 145900 | 3188839290 | 11950 | 11940 | 11950 | 11940 | 520 |
| 349 | 20241114 | 145800 | 3182628810 | 11940 | 11930 | 11970 | 11930 | 321 |
| 350 | 20241114 | 145700 | 3178797780 | 11970 | 11990 | 11990 | 11970 | 602 |
| 351 | 20241114 | 145600 | 3171583110 | 11990 | 11930 | 12000 | 11930 | 1884 |
| 352 | 20241114 | 145500 | 3149006000 | 11920 | 11940 | 11990 | 11920 | 3178 |
| 353 | 20241114 | 145400 | 3110964950 | 11920 | 11920 | 11940 | 11920 | 1344 |
| 354 | 20241114 | 145300 | 3094942880 | 11940 | 11940 | 11940 | 11930 | 1629 |
| 355 | 20241114 | 145200 | 3075508810 | 11930 | 11930 | 11940 | 11930 | 419 |
| 356 | 20241114 | 145100 | 3070510000 | 11940 | 11950 | 11950 | 11930 | 223 |
| 357 | 20241114 | 145000 | 3067847440 | 11960 | 11950 | 11960 | 11940 | 398 |
| 358 | 20241114 | 144900 | 3063094960 | 11960 | 11950 | 11960 | 11940 | 1200 |
| 359 | 20241114 | 144800 | 3048756810 | 11950 | 11950 | 11950 | 11940 | 666 |
| 360 | 20241114 | 144700 | 3040802980 | 11950 | 11960 | 11960 | 11950 | 121 |
| 361 | 20241114 | 144600 | 3039356020 | 11960 | 11960 | 11960 | 11960 | 597 |
| 362 | 20241114 | 144500 | 3032215900 | 11960 | 11950 | 11960 | 11950 | 540 |
| 363 | 20241114 | 144400 | 3025760510 | 11950 | 11950 | 11960 | 11950 | 1449 |
| 364 | 20241114 | 144300 | 3008444950 | 11960 | 11970 | 11970 | 11960 | 953 |
| 365 | 20241114 | 144200 | 2997046360 | 11970 | 11970 | 11970 | 11970 | 201 |
| 366 | 20241114 | 144100 | 2994640390 | 11970 | 11970 | 11980 | 11970 | 341 |
| 367 | 20241114 | 144000 | 2990558370 | 11970 | 11970 | 11970 | 11970 | 59 |
| 368 | 20241114 | 143900 | 2989852140 | 11970 | 11980 | 11980 | 11960 | 1199 |
| 369 | 20241114 | 143800 | 2975509670 | 11980 | 11960 | 11980 | 11960 | 701 |
| 370 | 20241114 | 143700 | 2967121960 | 11970 | 11960 | 11970 | 11960 | 1242 |
| 371 | 20241114 | 143600 | 2952266640 | 11970 | 11980 | 11980 | 11970 | 1336 |
| 372 | 20241114 | 143500 | 2936270600 | 11980 | 12000 | 12000 | 11980 | 991 |
| 373 | 20241114 | 143400 | 2924388840 | 12000 | 12000 | 12000 | 12000 | 128 |
| 374 | 20241114 | 143300 | 2922852840 | 12000 | 12010 | 12020 | 11990 | 3146 |
| 375 | 20241114 | 143200 | 2885086620 | 12010 | 12020 | 12020 | 12010 | 1524 |
| 376 | 20241114 | 143100 | 2866769120 | 12020 | 12030 | 12030 | 12020 | 204 |
| 377 | 20241114 | 143000 | 2864316780 | 12030 | 12040 | 12040 | 12020 | 769 |
| 378 | 20241114 | 142900 | 2855066480 | 12040 | 12040 | 12040 | 12040 | 146 |
| 379 | 20241114 | 142800 | 2853308640 | 12040 | 12060 | 12060 | 12040 | 996 |
| 380 | 20241114 | 142700 | 2841304920 | 12060 | 12060 | 12060 | 12060 | 67 |
| 381 | 20241114 | 142600 | 2840496900 | 12050 | 12050 | 12070 | 12050 | 344 |
| 382 | 20241114 | 142500 | 2836347780 | 12090 | 12090 | 12090 | 12080 | 215 |
| 383 | 20241114 | 142400 | 2833748600 | 12080 | 12050 | 12080 | 12050 | 1297 |
| 384 | 20241114 | 142300 | 2818083750 | 12050 | 12070 | 12070 | 12050 | 1421 |
| 385 | 20241114 | 142200 | 2800954240 | 12070 | 12080 | 12080 | 12070 | 96 |
| 386 | 20241114 | 142100 | 2799795480 | 12080 | 12070 | 12080 | 12070 | 422 |
| 387 | 20241114 | 142000 | 2794700770 | 12050 | 12070 | 12070 | 12050 | 2607 |
| 388 | 20241114 | 141900 | 2763236490 | 12090 | 12090 | 12090 | 12090 | 50 |
| 389 | 20241114 | 141800 | 2762631990 | 12070 | 12090 | 12090 | 12070 | 601 |
| 390 | 20241114 | 141700 | 2755375680 | 12090 | 12100 | 12100 | 12090 | 208 |
| 391 | 20241114 | 141600 | 2752859880 | 12100 | 12090 | 12100 | 12090 | 615 |
| 392 | 20241114 | 141500 | 2745421830 | 12090 | 12090 | 12090 | 12080 | 596 |
| 393 | 20241114 | 141400 | 2738219470 | 12090 | 12100 | 12100 | 12090 | 550 |
| 394 | 20241114 | 141300 | 2731565850 | 12100 | 12100 | 12100 | 12100 | 181 |
| 395 | 20241114 | 141200 | 2729375750 | 12110 | 12110 | 12110 | 12110 | 82 |
| 396 | 20241114 | 141100 | 2728382730 | 12110 | 12110 | 12110 | 12110 | 284 |
| 397 | 20241114 | 141000 | 2724943490 | 12110 | 12110 | 12110 | 12110 | 58 |
| 398 | 20241114 | 140900 | 2724241110 | 12120 | 12130 | 12130 | 12120 | 715 |
| 399 | 20241114 | 140800 | 2715570760 | 12140 | 12140 | 12140 | 12140 | 0 |
| 400 | 20241114 | 140700 | 2715570760 | 12140 | 12150 | 12150 | 12140 | 179 |
| 401 | 20241114 | 140600 | 2713397690 | 12170 | 12170 | 12170 | 12150 | 436 |
| 402 | 20241114 | 140500 | 2708100230 | 12170 | 12170 | 12180 | 12160 | 1101 |
| 403 | 20241114 | 140400 | 2694701010 | 12180 | 12180 | 12180 | 12180 | 100 |
| 404 | 20241114 | 140300 | 2693483010 | 12170 | 12170 | 12170 | 12170 | 2 |
| 405 | 20241114 | 140200 | 2693458670 | 12170 | 12180 | 12190 | 12170 | 1121 |
| 406 | 20241114 | 140100 | 2679804450 | 12180 | 12170 | 12180 | 12170 | 394 |
| 407 | 20241114 | 140000 | 2675007450 | 12170 | 12160 | 12170 | 12160 | 15 |
| 408 | 20241114 | 135900 | 2674825000 | 12150 | 12150 | 12150 | 12150 | 0 |
| 409 | 20241114 | 135800 | 2674825000 | 12150 | 12170 | 12170 | 12150 | 221 |
| 410 | 20241114 | 135700 | 2672139450 | 12170 | 12170 | 12170 | 12170 | 339 |
| 411 | 20241114 | 135600 | 2668013820 | 12170 | 12150 | 12170 | 12140 | 368 |
| 412 | 20241114 | 135500 | 2663539520 | 12150 | 12150 | 12150 | 12150 | 208 |
| 413 | 20241114 | 135400 | 2661012320 | 12130 | 12130 | 12130 | 12130 | 10 |
| 414 | 20241114 | 135300 | 2660891020 | 12130 | 12130 | 12130 | 12130 | 37 |
| 415 | 20241114 | 135200 | 2660442210 | 12170 | 12170 | 12170 | 12170 | 0 |
| 416 | 20241114 | 135100 | 2660442210 | 12170 | 12170 | 12170 | 12170 | 427 |
| 417 | 20241114 | 135000 | 2655245620 | 12120 | 12140 | 12160 | 12100 | 525 |
| 418 | 20241114 | 134900 | 2648872800 | 12110 | 12110 | 12110 | 12100 | 66 |
| 419 | 20241114 | 134800 | 2648073860 | 12150 | 12150 | 12150 | 12150 | 7 |
| 420 | 20241114 | 134700 | 2647988810 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20241114 | 134600 | 2647988810 | 12150 | 12160 | 12160 | 12150 | 73 |
| 422 | 20241114 | 134500 | 2647101360 | 12170 | 12170 | 12170 | 12170 | 101 |
| 423 | 20241114 | 134400 | 2645872190 | 12170 | 12140 | 12170 | 12140 | 1059 |
| 424 | 20241114 | 134300 | 2633004000 | 12100 | 12120 | 12120 | 12100 | 60 |
| 425 | 20241114 | 134200 | 2632277800 | 12120 | 12120 | 12120 | 12120 | 531 |
| 426 | 20241114 | 134100 | 2625842080 | 12090 | 12090 | 12090 | 12090 | 2 |
| 427 | 20241114 | 134000 | 2625817900 | 12130 | 12130 | 12130 | 12130 | 24 |
| 428 | 20241114 | 133900 | 2625526780 | 12080 | 12080 | 12080 | 12080 | 5 |
| 429 | 20241114 | 133800 | 2625466380 | 12100 | 12100 | 12100 | 12100 | 500 |
| 430 | 20241114 | 133700 | 2619416380 | 12090 | 12090 | 12090 | 12090 | 71 |
| 431 | 20241114 | 133600 | 2618557990 | 12090 | 12100 | 12100 | 12090 | 500 |
| 432 | 20241114 | 133500 | 2612512390 | 12090 | 12110 | 12110 | 12050 | 371 |
| 433 | 20241114 | 133400 | 2608034790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 434 | 20241114 | 133300 | 2608034790 | 12050 | 12160 | 12160 | 12050 | 2176 |
| 435 | 20241114 | 133200 | 2581687840 | 12150 | 12130 | 12150 | 12130 | 1042 |
| 436 | 20241114 | 133100 | 2569040840 | 12130 | 12120 | 12130 | 12120 | 363 |
| 437 | 20241114 | 133000 | 2564639640 | 12110 | 12110 | 12110 | 12110 | 13 |
| 438 | 20241114 | 132900 | 2564482210 | 12110 | 12110 | 12120 | 12110 | 543 |
| 439 | 20241114 | 132800 | 2557902970 | 12110 | 12050 | 12110 | 12050 | 707 |
| 440 | 20241114 | 132700 | 2549347850 | 12050 | 12050 | 12110 | 12050 | 661 |
| 441 | 20241114 | 132600 | 2541378120 | 12050 | 12050 | 12110 | 12050 | 281 |
| 442 | 20241114 | 132500 | 2537980350 | 12050 | 12080 | 12110 | 12050 | 446 |
| 443 | 20241114 | 132400 | 2532593550 | 12080 | 12080 | 12110 | 12080 | 89 |
| 444 | 20241114 | 132300 | 2531518280 | 12080 | 12080 | 12080 | 12080 | 107 |
| 445 | 20241114 | 132200 | 2530225720 | 12080 | 12090 | 12090 | 12080 | 184 |
| 446 | 20241114 | 132100 | 2528001370 | 12090 | 12120 | 12120 | 12040 | 314 |
| 447 | 20241114 | 132000 | 2524202730 | 12110 | 12040 | 12110 | 12040 | 571 |
| 448 | 20241114 | 131900 | 2517290790 | 12040 | 12030 | 12110 | 12030 | 243 |
| 449 | 20241114 | 131800 | 2514354510 | 12030 | 12040 | 12110 | 12030 | 1373 |
| 450 | 20241114 | 131700 | 2497815880 | 12040 | 12050 | 12120 | 12040 | 499 |
| 451 | 20241114 | 131600 | 2491784000 | 12040 | 12110 | 12110 | 12040 | 424 |
| 452 | 20241114 | 131500 | 2486656160 | 12110 | 12110 | 12120 | 12100 | 407 |
| 453 | 20241114 | 131400 | 2481727400 | 12110 | 12100 | 12110 | 12100 | 84 |
| 454 | 20241114 | 131300 | 2480710420 | 12100 | 12100 | 12120 | 12100 | 192 |
| 455 | 20241114 | 131200 | 2478385820 | 12100 | 12090 | 12100 | 12090 | 4834 |
| 456 | 20241114 | 131100 | 2419898670 | 12090 | 12090 | 12100 | 12090 | 104 |
| 457 | 20241114 | 131000 | 2418641110 | 12090 | 12090 | 12100 | 12090 | 503 |
| 458 | 20241114 | 130900 | 2412558530 | 12090 | 12030 | 12100 | 12030 | 452 |
| 459 | 20241114 | 130800 | 2407099290 | 12080 | 12030 | 12090 | 12030 | 188 |
| 460 | 20241114 | 130700 | 2404832640 | 12030 | 12030 | 12090 | 12020 | 482 |
| 461 | 20241114 | 130600 | 2399018820 | 12030 | 12040 | 12070 | 12020 | 2021 |
| 462 | 20241114 | 130500 | 2374698600 | 12040 | 12070 | 12070 | 12040 | 1085 |
| 463 | 20241114 | 130400 | 2361617800 | 12070 | 12060 | 12100 | 12060 | 189 |
| 464 | 20241114 | 130300 | 2359334800 | 12060 | 12070 | 12070 | 12060 | 372 |
| 465 | 20241114 | 130200 | 2354847970 | 12070 | 12080 | 12100 | 12060 | 366 |
| 466 | 20241114 | 130100 | 2350425680 | 12080 | 12110 | 12110 | 12080 | 659 |
| 467 | 20241114 | 130000 | 2342449680 | 12110 | 12110 | 12120 | 12110 | 245 |
| 468 | 20241114 | 125900 | 2339482620 | 12110 | 12110 | 12110 | 12110 | 130 |
| 469 | 20241114 | 125800 | 2337908320 | 12110 | 12110 | 12120 | 12110 | 149 |
| 470 | 20241114 | 125700 | 2336103600 | 12110 | 12100 | 12110 | 12100 | 396 |
| 471 | 20241114 | 125600 | 2331308610 | 12100 | 12090 | 12100 | 12090 | 484 |
| 472 | 20241114 | 125500 | 2325452690 | 12100 | 12090 | 12100 | 12090 | 563 |
| 473 | 20241114 | 125400 | 2318642050 | 12090 | 12090 | 12090 | 12060 | 89 |
| 474 | 20241114 | 125300 | 2317566810 | 12090 | 12070 | 12100 | 12060 | 339 |
| 475 | 20241114 | 125200 | 2313473780 | 12070 | 12050 | 12090 | 12050 | 1144 |
| 476 | 20241114 | 125100 | 2299665060 | 12050 | 12070 | 12080 | 12050 | 243 |
| 477 | 20241114 | 125000 | 2296732610 | 12080 | 12070 | 12080 | 12070 | 112 |
| 478 | 20241114 | 124900 | 2295379910 | 12070 | 12060 | 12100 | 12050 | 230 |
| 479 | 20241114 | 124800 | 2292604900 | 12060 | 12090 | 12100 | 12040 | 298 |
| 480 | 20241114 | 124700 | 2289004570 | 12090 | 12080 | 12100 | 12080 | 175 |
| 481 | 20241114 | 124600 | 2286888560 | 12080 | 12080 | 12080 | 12080 | 223 |
| 482 | 20241114 | 124500 | 2284194720 | 12080 | 12020 | 12080 | 12020 | 474 |
| 483 | 20241114 | 124400 | 2278471720 | 12020 | 12080 | 12090 | 12020 | 339 |
| 484 | 20241114 | 124300 | 2274378180 | 12080 | 12020 | 12080 | 12020 | 177 |
| 485 | 20241114 | 124200 | 2272243910 | 12020 | 12040 | 12080 | 12020 | 744 |
| 486 | 20241114 | 124100 | 2263282050 | 12040 | 12040 | 12040 | 12040 | 89 |
| 487 | 20241114 | 124000 | 2262210490 | 12040 | 12050 | 12070 | 12040 | 340 |
| 488 | 20241114 | 123900 | 2258108340 | 12050 | 12040 | 12050 | 12040 | 212 |
| 489 | 20241114 | 123800 | 2255555720 | 12040 | 12040 | 12080 | 12040 | 284 |
| 490 | 20241114 | 123700 | 2252128570 | 12040 | 12040 | 12040 | 12040 | 84 |
| 491 | 20241114 | 123600 | 2251117210 | 12040 | 12040 | 12080 | 12040 | 294 |
| 492 | 20241114 | 123500 | 2247569460 | 12040 | 12050 | 12090 | 12040 | 289 |
| 493 | 20241114 | 123400 | 2244081000 | 12050 | 12080 | 12080 | 12050 | 1747 |
| 494 | 20241114 | 123300 | 2222990240 | 12080 | 12080 | 12080 | 12080 | 240 |
| 495 | 20241114 | 123200 | 2220091040 | 12080 | 12090 | 12110 | 12080 | 538 |
| 496 | 20241114 | 123100 | 2213584960 | 12080 | 12080 | 12090 | 12080 | 90 |
| 497 | 20241114 | 123000 | 2212497750 | 12080 | 12100 | 12110 | 12080 | 477 |
| 498 | 20241114 | 122900 | 2206724280 | 12100 | 12110 | 12110 | 12100 | 245 |
| 499 | 20241114 | 122800 | 2203758980 | 12100 | 12090 | 12100 | 12080 | 329 |
| 500 | 20241114 | 122700 | 2199780130 | 12080 | 12080 | 12080 | 12080 | 12 |
| 501 | 20241114 | 122600 | 2199635170 | 12080 | 12070 | 12080 | 12070 | 164 |
| 502 | 20241114 | 122500 | 2197654550 | 12070 | 12070 | 12070 | 12070 | 100 |
| 503 | 20241114 | 122400 | 2196447550 | 12070 | 12070 | 12080 | 12070 | 358 |
| 504 | 20241114 | 122300 | 2192125470 | 12070 | 12030 | 12070 | 12020 | 3085 |
| 505 | 20241114 | 122200 | 2154993680 | 12030 | 12030 | 12030 | 12030 | 282 |
| 506 | 20241114 | 122100 | 2151601220 | 12020 | 12030 | 12040 | 12020 | 1924 |
| 507 | 20241114 | 122000 | 2128469980 | 12030 | 12020 | 12040 | 12020 | 689 |
| 508 | 20241114 | 121900 | 2120181900 | 12030 | 12040 | 12040 | 12020 | 356 |
| 509 | 20241114 | 121800 | 2115898470 | 12040 | 12080 | 12080 | 12040 | 523 |
| 510 | 20241114 | 121700 | 2109595930 | 12050 | 12070 | 12070 | 12050 | 118 |
| 511 | 20241114 | 121600 | 2108173030 | 12050 | 12060 | 12060 | 12050 | 199 |
| 512 | 20241114 | 121500 | 2105773130 | 12060 | 12080 | 12090 | 12060 | 1779 |
| 513 | 20241114 | 121400 | 2084289370 | 12070 | 12070 | 12070 | 12070 | 699 |
| 514 | 20241114 | 121300 | 2075852440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 515 | 20241114 | 121200 | 2075852440 | 12070 | 12080 | 12080 | 12060 | 246 |
| 516 | 20241114 | 121100 | 2072883980 | 12080 | 12080 | 12080 | 12080 | 20 |
| 517 | 20241114 | 121000 | 2072642380 | 12080 | 12080 | 12080 | 12080 | 25 |
| 518 | 20241114 | 120900 | 2072340380 | 12080 | 12090 | 12090 | 12080 | 1225 |
| 519 | 20241114 | 120800 | 2057538180 | 12100 | 12070 | 12100 | 12070 | 914 |
| 520 | 20241114 | 120700 | 2046501120 | 12060 | 12060 | 12060 | 12060 | 300 |
| 521 | 20241114 | 120600 | 2042883120 | 12060 | 12060 | 12060 | 12060 | 497 |
| 522 | 20241114 | 120500 | 2036889300 | 12050 | 12050 | 12050 | 12050 | 20 |
| 523 | 20241114 | 120400 | 2036648300 | 12050 | 12060 | 12060 | 12050 | 746 |
| 524 | 20241114 | 120300 | 2027654900 | 12050 | 12040 | 12050 | 12040 | 480 |
| 525 | 20241114 | 120200 | 2021871000 | 12040 | 12010 | 12040 | 12010 | 170 |
| 526 | 20241114 | 120100 | 2019827200 | 12010 | 12020 | 12040 | 12010 | 1617 |
| 527 | 20241114 | 120000 | 2000377720 | 12020 | 12020 | 12020 | 12020 | 55 |
| 528 | 20241114 | 115900 | 1999716620 | 12030 | 12020 | 12030 | 12020 | 409 |
| 529 | 20241114 | 115800 | 1994797110 | 12030 | 12030 | 12030 | 12020 | 49 |
| 530 | 20241114 | 115700 | 1994207740 | 12030 | 12030 | 12030 | 12030 | 0 |
| 531 | 20241114 | 115600 | 1994207740 | 12030 | 11990 | 12030 | 11990 | 1616 |
| 532 | 20241114 | 115500 | 1974818510 | 11980 | 11980 | 11980 | 11970 | 721 |
| 533 | 20241114 | 115400 | 1966182940 | 11970 | 11980 | 11980 | 11970 | 312 |
| 534 | 20241114 | 115300 | 1962447890 | 11980 | 11990 | 11990 | 11980 | 681 |
| 535 | 20241114 | 115200 | 1954287700 | 11990 | 11990 | 11990 | 11990 | 46 |
| 536 | 20241114 | 115100 | 1953736160 | 11990 | 11990 | 11990 | 11990 | 20 |
| 537 | 20241114 | 115000 | 1953496360 | 12000 | 11970 | 12000 | 11970 | 1584 |
| 538 | 20241114 | 114900 | 1934515660 | 11970 | 11980 | 11980 | 11970 | 152 |
| 539 | 20241114 | 114800 | 1932695390 | 11980 | 11990 | 11990 | 11980 | 816 |
| 540 | 20241114 | 114700 | 1922917250 | 11990 | 12000 | 12000 | 11990 | 409 |
| 541 | 20241114 | 114600 | 1918010730 | 12000 | 11990 | 12040 | 11990 | 385 |
| 542 | 20241114 | 114500 | 1913394430 | 11990 | 12000 | 12000 | 11990 | 428 |
| 543 | 20241114 | 114400 | 1908261410 | 12040 | 11990 | 12040 | 11990 | 5 |
| 544 | 20241114 | 114300 | 1908201310 | 12020 | 12020 | 12020 | 12020 | 826 |
| 545 | 20241114 | 114200 | 1898272790 | 12020 | 12030 | 12030 | 12020 | 230 |
| 546 | 20241114 | 114100 | 1895507890 | 12030 | 11990 | 12030 | 11990 | 759 |
| 547 | 20241114 | 114000 | 1886396560 | 11990 | 12000 | 12000 | 11990 | 59 |
| 548 | 20241114 | 113900 | 1885688850 | 11990 | 11990 | 11990 | 11970 | 1126 |
| 549 | 20241114 | 113800 | 1872193910 | 11990 | 11980 | 11990 | 11980 | 172 |
| 550 | 20241114 | 113700 | 1870131920 | 11980 | 11980 | 11980 | 11980 | 206 |
| 551 | 20241114 | 113600 | 1867664040 | 11970 | 11990 | 11990 | 11970 | 623 |
| 552 | 20241114 | 113500 | 1860203460 | 11990 | 11990 | 11990 | 11980 | 97 |
| 553 | 20241114 | 113400 | 1859040730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 554 | 20241114 | 113300 | 1859040730 | 11980 | 12010 | 12010 | 11980 | 3484 |
| 555 | 20241114 | 113200 | 1817259570 | 12010 | 12050 | 12060 | 12010 | 130 |
| 556 | 20241114 | 113100 | 1815696780 | 12060 | 11960 | 12060 | 11960 | 1770 |
| 557 | 20241114 | 113000 | 1794474980 | 11960 | 11970 | 11970 | 11960 | 929 |
| 558 | 20241114 | 112900 | 1783360100 | 11970 | 11960 | 11970 | 11950 | 1486 |
| 559 | 20241114 | 112800 | 1765596800 | 11960 | 11980 | 11980 | 11960 | 2687 |
| 560 | 20241114 | 112700 | 1733441000 | 11970 | 11980 | 11990 | 11970 | 1603 |
| 561 | 20241114 | 112600 | 1714237220 | 11970 | 11980 | 11980 | 11970 | 1228 |
| 562 | 20241114 | 112500 | 1699527130 | 11980 | 12000 | 12000 | 11980 | 715 |
| 563 | 20241114 | 112400 | 1690954750 | 12000 | 12000 | 12000 | 12000 | 225 |
| 564 | 20241114 | 112300 | 1688254750 | 12000 | 12020 | 12020 | 12000 | 1005 |
| 565 | 20241114 | 112200 | 1676190950 | 12020 | 12070 | 12070 | 12020 | 440 |
| 566 | 20241114 | 112100 | 1670890410 | 12060 | 12030 | 12060 | 12030 | 711 |
| 567 | 20241114 | 112000 | 1662325890 | 12040 | 12040 | 12040 | 12040 | 28 |
| 568 | 20241114 | 111900 | 1661988770 | 12040 | 12050 | 12050 | 12040 | 199 |
| 569 | 20241114 | 111800 | 1659592540 | 12050 | 12050 | 12060 | 12050 | 97 |
| 570 | 20241114 | 111700 | 1658423650 | 12050 | 12080 | 12080 | 12050 | 167 |
| 571 | 20241114 | 111600 | 1656408220 | 12070 | 12100 | 12100 | 12070 | 546 |
| 572 | 20241114 | 111500 | 1649808700 | 12120 | 12130 | 12130 | 12120 | 278 |
| 573 | 20241114 | 111400 | 1646436660 | 12140 | 12090 | 12140 | 12080 | 380 |
| 574 | 20241114 | 111300 | 1641831120 | 12080 | 12070 | 12080 | 12070 | 356 |
| 575 | 20241114 | 111200 | 1637530890 | 12070 | 12070 | 12070 | 12070 | 276 |
| 576 | 20241114 | 111100 | 1634199570 | 12070 | 12080 | 12080 | 12060 | 188 |
| 577 | 20241114 | 111000 | 1631930570 | 12000 | 12010 | 12010 | 12000 | 523 |
| 578 | 20241114 | 110900 | 1625651270 | 12020 | 12070 | 12070 | 12010 | 1115 |
| 579 | 20241114 | 110800 | 1612237120 | 12060 | 12090 | 12090 | 12060 | 28 |
| 580 | 20241114 | 110700 | 1611899060 | 12100 | 12090 | 12110 | 12090 | 175 |
| 581 | 20241114 | 110600 | 1609781270 | 12090 | 12040 | 12090 | 12040 | 81 |
| 582 | 20241114 | 110500 | 1608805080 | 12040 | 12050 | 12050 | 12040 | 588 |
| 583 | 20241114 | 110400 | 1601724450 | 12090 | 12090 | 12090 | 12050 | 396 |
| 584 | 20241114 | 110300 | 1596939820 | 12060 | 12090 | 12090 | 12060 | 85 |
| 585 | 20241114 | 110200 | 1595914690 | 12090 | 12080 | 12090 | 12080 | 101 |
| 586 | 20241114 | 110100 | 1594694330 | 12050 | 12060 | 12060 | 12050 | 44 |
| 587 | 20241114 | 110000 | 1594163980 | 12090 | 12130 | 12130 | 12060 | 1653 |
| 588 | 20241114 | 105900 | 1574160090 | 12150 | 12150 | 12150 | 12150 | 0 |
| 589 | 20241114 | 105800 | 1574160090 | 12150 | 12150 | 12150 | 12150 | 395 |
| 590 | 20241114 | 105700 | 1569360840 | 12120 | 12140 | 12140 | 12120 | 300 |
| 591 | 20241114 | 105600 | 1565723330 | 12120 | 12120 | 12120 | 12120 | 8 |
| 592 | 20241114 | 105500 | 1565626370 | 12120 | 12180 | 12180 | 12120 | 807 |
| 593 | 20241114 | 105400 | 1555832040 | 12170 | 12190 | 12200 | 12170 | 3149 |
| 594 | 20241114 | 105300 | 1517463240 | 12180 | 12180 | 12190 | 12180 | 565 |
| 595 | 20241114 | 105200 | 1510580040 | 12180 | 12150 | 12180 | 12150 | 2366 |
| 596 | 20241114 | 105100 | 1481795060 | 12150 | 12150 | 12150 | 12130 | 128 |
| 597 | 20241114 | 105000 | 1480241580 | 12150 | 12140 | 12150 | 12130 | 1106 |
| 598 | 20241114 | 104900 | 1466813600 | 12090 | 12130 | 12160 | 12090 | 1894 |
| 599 | 20241114 | 104800 | 1443858480 | 12110 | 12140 | 12140 | 12100 | 342 |
| 600 | 20241114 | 104700 | 1439715410 | 12140 | 12070 | 12150 | 12020 | 944 |
| 601 | 20241114 | 104600 | 1428276750 | 12070 | 12070 | 12070 | 12020 | 103 |
| 602 | 20241114 | 104500 | 1427034270 | 12100 | 12090 | 12110 | 12030 | 3767 |
| 603 | 20241114 | 104400 | 1381664280 | 12080 | 12080 | 12090 | 12080 | 447 |
| 604 | 20241114 | 104300 | 1376264490 | 12080 | 11990 | 12080 | 11990 | 1644 |
| 605 | 20241114 | 104200 | 1356484890 | 11990 | 11970 | 11990 | 11970 | 392 |
| 606 | 20241114 | 104100 | 1351787940 | 11970 | 11950 | 11970 | 11940 | 499 |
| 607 | 20241114 | 104000 | 1345821470 | 11950 | 11940 | 11950 | 11930 | 1638 |
| 608 | 20241114 | 103900 | 1326274240 | 11940 | 11940 | 11950 | 11940 | 634 |
| 609 | 20241114 | 103800 | 1318703300 | 11930 | 11950 | 11950 | 11930 | 418 |
| 610 | 20241114 | 103700 | 1313712310 | 11950 | 11960 | 11960 | 11940 | 803 |
| 611 | 20241114 | 103600 | 1304121640 | 11950 | 11970 | 11970 | 11950 | 1136 |
| 612 | 20241114 | 103500 | 1290542680 | 11950 | 11970 | 11980 | 11950 | 5496 |
| 613 | 20241114 | 103400 | 1224734870 | 11970 | 12000 | 12000 | 11960 | 2074 |
| 614 | 20241114 | 103300 | 1199888360 | 12000 | 12090 | 12090 | 12000 | 3417 |
| 615 | 20241114 | 103200 | 1158822380 | 12090 | 12110 | 12110 | 12070 | 1296 |
| 616 | 20241114 | 103100 | 1143163500 | 12100 | 12090 | 12160 | 12090 | 4463 |
| 617 | 20241114 | 103000 | 1089159230 | 12080 | 12090 | 12090 | 12050 | 356 |
| 618 | 20241114 | 102900 | 1084855560 | 12050 | 12080 | 12090 | 12020 | 1823 |
| 619 | 20241114 | 102800 | 1062890270 | 12050 | 12090 | 12090 | 12040 | 88 |
| 620 | 20241114 | 102700 | 1061830410 | 12090 | 12080 | 12090 | 12020 | 1205 |
| 621 | 20241114 | 102600 | 1047325030 | 12080 | 12030 | 12090 | 12020 | 5641 |
| 622 | 20241114 | 102500 | 979452390 | 12020 | 12100 | 12100 | 12020 | 1816 |
| 623 | 20241114 | 102400 | 957593650 | 12150 | 12100 | 12170 | 12060 | 2304 |
| 624 | 20241114 | 102300 | 929745390 | 12100 | 12090 | 12100 | 12060 | 2668 |
| 625 | 20241114 | 102200 | 897545230 | 12100 | 12130 | 12160 | 12080 | 2759 |
| 626 | 20241114 | 102100 | 864124700 | 12130 | 12210 | 12210 | 12130 | 2251 |
| 627 | 20241114 | 102000 | 836728080 | 12200 | 12200 | 12270 | 12170 | 1555 |
| 628 | 20241114 | 101900 | 817767490 | 12190 | 12300 | 12300 | 12180 | 3183 |
| 629 | 20241114 | 101800 | 778906230 | 12270 | 12270 | 12310 | 12210 | 2394 |
| 630 | 20241114 | 101700 | 749567590 | 12270 | 12270 | 12290 | 12250 | 1184 |
| 631 | 20241114 | 101600 | 735038800 | 12260 | 12210 | 12270 | 12200 | 4869 |
| 632 | 20241114 | 101500 | 675518290 | 12110 | 12210 | 12210 | 12110 | 2120 |
| 633 | 20241114 | 101400 | 649687780 | 12210 | 12210 | 12210 | 12200 | 390 |
| 634 | 20241114 | 101300 | 644928620 | 12210 | 12210 | 12210 | 12200 | 3803 |
| 635 | 20241114 | 101200 | 598529890 | 12210 | 12210 | 12210 | 12140 | 253 |
| 636 | 20241114 | 101100 | 595448600 | 12210 | 12180 | 12220 | 12060 | 1709 |
| 637 | 20241114 | 101000 | 574675680 | 12190 | 12240 | 12250 | 12190 | 3711 |
| 638 | 20241114 | 100900 | 529334130 | 12200 | 12160 | 12250 | 12160 | 2952 |
| 639 | 20241114 | 100800 | 493282980 | 12150 | 12070 | 12220 | 12070 | 6718 |
| 640 | 20241114 | 100700 | 411976170 | 12060 | 12140 | 12210 | 12000 | 9573 |
| 641 | 20241114 | 100600 | 296651320 | 12180 | 12210 | 12240 | 12130 | 2740 |
| 642 | 20241114 | 100500 | 263305590 | 12220 | 12250 | 12250 | 12220 | 878 |
| 643 | 20241114 | 100400 | 252559780 | 12220 | 12210 | 12220 | 12120 | 1879 |
| 644 | 20241114 | 100300 | 229692810 | 12220 | 12230 | 12230 | 12140 | 406 |
| 645 | 20241114 | 100200 | 224737420 | 12230 | 12120 | 12250 | 11980 | 5521 |
| 646 | 20241114 | 100100 | 158196520 | 12120 | 12240 | 12240 | 12100 | 8029 |
| 647 | 20241114 | 100000 | 60532650 | 12230 | 12240 | 12240 | 12200 | 4473 |