KissMeData/289080/min/candle-20230911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230911	202900	258315035	1911	1911	1911	1911	1941
3	20230911	202800	258315035	1911	1911	1911	1911	0
4	20230911	202700	258315035	1911	1911	1911	1911	0
5	20230911	202600	258315035	1911	1911	1911	1911	0
6	20230911	202500	258315035	1911	1911	1911	1911	0
7	20230911	202400	258315035	1911	1911	1911	1911	0
8	20230911	202300	258315035	1911	1911	1911	1911	0
9	20230911	202200	258315035	1911	1911	1911	1911	0
10	20230911	202100	258315035	1911	1911	1911	1911	0
11	20230911	202000	258315035	1911	1911	1911	1911	0
12	20230911	201900	258315035	1911	1911	1911	1911	0
13	20230911	201800	258315035	1911	1911	1911	1911	0
14	20230911	201700	258315035	1911	1911	1911	1911	0
15	20230911	201600	258315035	1911	1911	1911	1911	0
16	20230911	201500	258315035	1911	1911	1911	1911	0
17	20230911	201400	258315035	1911	1911	1911	1911	0
18	20230911	201300	258315035	1911	1911	1911	1911	0
19	20230911	201200	258315035	1911	1911	1911	1911	0
20	20230911	201100	258315035	1911	1911	1911	1911	0
21	20230911	201000	258315035	1911	1911	1911	1911	0
22	20230911	200900	258315035	1911	1911	1911	1911	0
23	20230911	200800	258315035	1911	1911	1911	1911	0
24	20230911	200700	258315035	1911	1911	1911	1911	0
25	20230911	200600	258315035	1911	1911	1911	1911	0
26	20230911	200500	258315035	1911	1911	1911	1911	0
27	20230911	200400	258315035	1911	1911	1911	1911	0
28	20230911	200300	258315035	1911	1911	1911	1911	0
29	20230911	200200	258315035	1911	1911	1911	1911	0
30	20230911	200100	258315035	1911	1911	1911	1911	0
31	20230911	200000	258315035	1911	1911	1911	1911	0
32	20230911	195900	258315035	1911	1911	1911	1911	1941
33	20230911	195800	258315035	1911	1911	1911	1911	0
34	20230911	195700	258315035	1911	1911	1911	1911	0
35	20230911	195600	258315035	1911	1911	1911	1911	0
36	20230911	195500	258315035	1911	1911	1911	1911	0
37	20230911	195400	258315035	1911	1911	1911	1911	0
38	20230911	195300	258315035	1911	1911	1911	1911	0
39	20230911	195200	258315035	1911	1911	1911	1911	0
40	20230911	195100	258315035	1911	1911	1911	1911	0
41	20230911	195000	258315035	1911	1911	1911	1911	0
42	20230911	194900	258315035	1911	1911	1911	1911	0
43	20230911	194800	258315035	1911	1911	1911	1911	0
44	20230911	194700	258315035	1911	1911	1911	1911	0
45	20230911	194600	258315035	1911	1911	1911	1911	0
46	20230911	194500	258315035	1911	1911	1911	1911	0
47	20230911	194400	258315035	1911	1911	1911	1911	0
48	20230911	194300	258315035	1911	1911	1911	1911	0
49	20230911	194200	258315035	1911	1911	1911	1911	0
50	20230911	194100	258315035	1911	1911	1911	1911	0
51	20230911	194000	258315035	1911	1911	1911	1911	0
52	20230911	193900	258315035	1911	1911	1911	1911	0
53	20230911	193800	258315035	1911	1911	1911	1911	0
54	20230911	193700	258315035	1911	1911	1911	1911	0
55	20230911	193600	258315035	1911	1911	1911	1911	0
56	20230911	193500	258315035	1911	1911	1911	1911	0
57	20230911	193400	258315035	1911	1911	1911	1911	0
58	20230911	193300	258315035	1911	1911	1911	1911	0
59	20230911	193200	258315035	1911	1911	1911	1911	0
60	20230911	193100	258315035	1911	1911	1911	1911	0
61	20230911	193000	258315035	1911	1911	1911	1911	0
62	20230911	192900	258315035	1911	1911	1911	1911	1941
63	20230911	192800	258315035	1911	1911	1911	1911	0
64	20230911	192700	258315035	1911	1911	1911	1911	0
65	20230911	192600	258315035	1911	1911	1911	1911	0
66	20230911	192500	258315035	1911	1911	1911	1911	0
67	20230911	192400	258315035	1911	1911	1911	1911	0
68	20230911	192300	258315035	1911	1911	1911	1911	0
69	20230911	192200	258315035	1911	1911	1911	1911	0
70	20230911	192100	258315035	1911	1911	1911	1911	0
71	20230911	192000	258315035	1911	1911	1911	1911	0
72	20230911	191900	258315035	1911	1911	1911	1911	0
73	20230911	191800	258315035	1911	1911	1911	1911	0
74	20230911	191700	258315035	1911	1911	1911	1911	0
75	20230911	191600	258315035	1911	1911	1911	1911	0
76	20230911	191500	258315035	1911	1911	1911	1911	0
77	20230911	191400	258315035	1911	1911	1911	1911	0
78	20230911	191300	258315035	1911	1911	1911	1911	0
79	20230911	191200	258315035	1911	1911	1911	1911	0
80	20230911	191100	258315035	1911	1911	1911	1911	0
81	20230911	191000	258315035	1911	1911	1911	1911	0
82	20230911	190900	258315035	1911	1911	1911	1911	0
83	20230911	190800	258315035	1911	1911	1911	1911	0
84	20230911	190700	258315035	1911	1911	1911	1911	0
85	20230911	190600	258315035	1911	1911	1911	1911	0
86	20230911	190500	258315035	1911	1911	1911	1911	0
87	20230911	190400	258315035	1911	1911	1911	1911	0
88	20230911	190300	258315035	1911	1911	1911	1911	0
89	20230911	190200	258315035	1911	1911	1911	1911	0
90	20230911	190100	258315035	1911	1911	1911	1911	0
91	20230911	190000	258315035	1911	1911	1911	1911	0
92	20230911	185900	258315035	1911	1911	1911	1911	1941
93	20230911	185800	258315035	1911	1911	1911	1911	0
94	20230911	185700	258315035	1911	1911	1911	1911	0
95	20230911	185600	258315035	1911	1911	1911	1911	0
96	20230911	185500	258315035	1911	1911	1911	1911	0
97	20230911	185400	258315035	1911	1911	1911	1911	0
98	20230911	185300	258315035	1911	1911	1911	1911	0
99	20230911	185200	258315035	1911	1911	1911	1911	0
100	20230911	185100	258315035	1911	1911	1911	1911	0
101	20230911	185000	258315035	1911	1911	1911	1911	0
102	20230911	184900	258315035	1911	1911	1911	1911	0
103	20230911	184800	258315035	1911	1911	1911	1911	0
104	20230911	184700	258315035	1911	1911	1911	1911	0
105	20230911	184600	258315035	1911	1911	1911	1911	0
106	20230911	184500	258315035	1911	1911	1911	1911	0
107	20230911	184400	258315035	1911	1911	1911	1911	0
108	20230911	184300	258315035	1911	1911	1911	1911	0
109	20230911	184200	258315035	1911	1911	1911	1911	0
110	20230911	184100	258315035	1911	1911	1911	1911	0
111	20230911	184000	258315035	1911	1911	1911	1911	0
112	20230911	183900	258315035	1911	1911	1911	1911	0
113	20230911	183800	258315035	1911	1911	1911	1911	0
114	20230911	183700	258315035	1911	1911	1911	1911	0
115	20230911	183600	258315035	1911	1911	1911	1911	0
116	20230911	183500	258315035	1911	1911	1911	1911	0
117	20230911	183400	258315035	1911	1911	1911	1911	0
118	20230911	183300	258315035	1911	1911	1911	1911	0
119	20230911	183200	258315035	1911	1911	1911	1911	0
120	20230911	183100	258315035	1911	1911	1911	1911	0
121	20230911	183000	258315035	1911	1911	1911	1911	0
122	20230911	182900	258315035	1911	1911	1911	1911	1941
123	20230911	182800	258315035	1911	1911	1911	1911	0
124	20230911	182700	258315035	1911	1911	1911	1911	0
125	20230911	182600	258315035	1911	1911	1911	1911	0
126	20230911	182500	258315035	1911	1911	1911	1911	0
127	20230911	182400	258315035	1911	1911	1911	1911	0
128	20230911	182300	258315035	1911	1911	1911	1911	0
129	20230911	182200	258315035	1911	1911	1911	1911	0
130	20230911	182100	258315035	1911	1911	1911	1911	0
131	20230911	182000	258315035	1911	1911	1911	1911	0
132	20230911	181900	258315035	1911	1911	1911	1911	0
133	20230911	181800	258315035	1911	1911	1911	1911	0
134	20230911	181700	258315035	1911	1911	1911	1911	0
135	20230911	181600	258315035	1911	1911	1911	1911	0
136	20230911	181500	258315035	1911	1911	1911	1911	0
137	20230911	181400	258315035	1911	1911	1911	1911	0
138	20230911	181300	258315035	1911	1911	1911	1911	0
139	20230911	181200	258315035	1911	1911	1911	1911	0
140	20230911	181100	258315035	1911	1911	1911	1911	0
141	20230911	181000	258315035	1911	1911	1911	1911	0
142	20230911	180900	258315035	1911	1911	1911	1911	0
143	20230911	180800	258315035	1911	1911	1911	1911	0
144	20230911	180700	258315035	1911	1911	1911	1911	0
145	20230911	180600	258315035	1911	1911	1911	1911	0
146	20230911	180500	258315035	1911	1911	1911	1911	0
147	20230911	180400	258315035	1911	1911	1911	1911	0
148	20230911	180300	258315035	1911	1911	1911	1911	0
149	20230911	180200	258315035	1911	1911	1911	1911	0
150	20230911	180100	258315035	1911	1911	1911	1911	0
151	20230911	180000	258315035	1911	1911	1911	1911	0
152	20230911	175900	258315035	1911	1911	1911	1911	1941
153	20230911	175800	258315035	1911	1911	1911	1911	0
154	20230911	175700	258315035	1911	1911	1911	1911	0
155	20230911	175600	258315035	1911	1911	1911	1911	0
156	20230911	175500	258315035	1911	1911	1911	1911	0
157	20230911	175400	258315035	1911	1911	1911	1911	0
158	20230911	175300	258315035	1911	1911	1911	1911	0
159	20230911	175200	258315035	1911	1911	1911	1911	0
160	20230911	175100	258315035	1911	1911	1911	1911	0
161	20230911	175000	258315035	1911	1911	1911	1911	0
162	20230911	174900	258315035	1911	1911	1911	1911	0
163	20230911	174800	258315035	1911	1911	1911	1911	0
164	20230911	174700	258315035	1911	1911	1911	1911	0
165	20230911	174600	258315035	1911	1911	1911	1911	0
166	20230911	174500	258315035	1911	1911	1911	1911	0
167	20230911	174400	258315035	1911	1911	1911	1911	0
168	20230911	174300	258315035	1911	1911	1911	1911	0
169	20230911	174200	258315035	1911	1911	1911	1911	0
170	20230911	174100	258315035	1911	1911	1911	1911	0
171	20230911	174000	258315035	1911	1911	1911	1911	0
172	20230911	173900	258315035	1911	1911	1911	1911	0
173	20230911	173800	258315035	1911	1911	1911	1911	0
174	20230911	173700	258315035	1911	1911	1911	1911	0
175	20230911	173600	258315035	1911	1911	1911	1911	0
176	20230911	173500	258315035	1911	1911	1911	1911	0
177	20230911	173400	258315035	1911	1911	1911	1911	0
178	20230911	173300	258315035	1911	1911	1911	1911	0
179	20230911	173200	258315035	1911	1911	1911	1911	0
180	20230911	173100	258315035	1911	1911	1911	1911	0
181	20230911	173000	258315035	1911	1911	1911	1911	0
182	20230911	172900	258315035	1911	1911	1911	1911	1941
183	20230911	172800	258315035	1911	1911	1911	1911	0
184	20230911	172700	258315035	1911	1911	1911	1911	0
185	20230911	172600	258315035	1911	1911	1911	1911	0
186	20230911	172500	258315035	1911	1911	1911	1911	0
187	20230911	172400	258315035	1911	1911	1911	1911	0
188	20230911	172300	258315035	1911	1911	1911	1911	0
189	20230911	172200	258315035	1911	1911	1911	1911	0
190	20230911	172100	258315035	1911	1911	1911	1911	0
191	20230911	172000	258315035	1911	1911	1911	1911	0
192	20230911	171900	258315035	1911	1911	1911	1911	0
193	20230911	171800	258315035	1911	1911	1911	1911	0
194	20230911	171700	258315035	1911	1911	1911	1911	0
195	20230911	171600	258315035	1911	1911	1911	1911	0
196	20230911	171500	258315035	1911	1911	1911	1911	0
197	20230911	171400	258315035	1911	1911	1911	1911	0
198	20230911	171300	258315035	1911	1911	1911	1911	0
199	20230911	171200	258315035	1911	1911	1911	1911	0
200	20230911	171100	258315035	1911	1911	1911	1911	0
201	20230911	171000	258315035	1911	1911	1911	1911	0
202	20230911	170900	258315035	1911	1911	1911	1911	0
203	20230911	170800	258315035	1911	1911	1911	1911	0
204	20230911	170700	258315035	1911	1911	1911	1911	0
205	20230911	170600	258315035	1911	1911	1911	1911	0
206	20230911	170500	258315035	1911	1911	1911	1911	0
207	20230911	170400	258315035	1911	1911	1911	1911	0
208	20230911	170300	258315035	1911	1911	1911	1911	0
209	20230911	170200	258315035	1911	1911	1911	1911	0
210	20230911	170100	258315035	1911	1911	1911	1911	0
211	20230911	170000	258315035	1911	1911	1911	1911	0
212	20230911	165900	258315035	1911	1911	1911	1911	1941
213	20230911	165800	258315035	1911	1911	1911	1911	0
214	20230911	165700	258315035	1911	1911	1911	1911	0
215	20230911	165600	258315035	1911	1911	1911	1911	0
216	20230911	165500	258315035	1911	1911	1911	1911	0
217	20230911	165400	258315035	1911	1911	1911	1911	0
218	20230911	165300	258315035	1911	1911	1911	1911	0
219	20230911	165200	258315035	1911	1911	1911	1911	0
220	20230911	165100	258315035	1911	1911	1911	1911	0
221	20230911	165000	258315035	1911	1911	1911	1911	0
222	20230911	164900	258315035	1911	1911	1911	1911	0
223	20230911	164800	258315035	1911	1911	1911	1911	0
224	20230911	164700	258315035	1911	1911	1911	1911	0
225	20230911	164600	258315035	1911	1911	1911	1911	0
226	20230911	164500	258315035	1911	1911	1911	1911	0
227	20230911	164400	258315035	1911	1911	1911	1911	0
228	20230911	164300	258315035	1911	1911	1911	1911	0
229	20230911	164200	258315035	1911	1911	1911	1911	0
230	20230911	164100	258315035	1911	1911	1911	1911	0
231	20230911	164000	258315035	1911	1911	1911	1911	0
232	20230911	163900	258315035	1911	1911	1911	1911	0
233	20230911	163800	258315035	1911	1911	1911	1911	0
234	20230911	163700	258315035	1911	1911	1911	1911	0
235	20230911	163600	258315035	1911	1911	1911	1911	0
236	20230911	163500	258315035	1911	1911	1911	1911	0
237	20230911	163400	258315035	1911	1911	1911	1911	0
238	20230911	163300	258315035	1911	1911	1911	1911	0
239	20230911	163200	258315035	1911	1911	1911	1911	0
240	20230911	163100	258315035	1911	1911	1911	1911	0
241	20230911	163000	258315035	1911	1911	1911	1911	0
242	20230911	162900	258315035	1911	1911	1911	1911	1941
243	20230911	162800	258315035	1911	1911	1911	1911	0
244	20230911	162700	258315035	1911	1911	1911	1911	0
245	20230911	162600	258315035	1911	1911	1911	1911	0
246	20230911	162500	258315035	1911	1911	1911	1911	0
247	20230911	162400	258315035	1911	1911	1911	1911	0
248	20230911	162300	258315035	1911	1911	1911	1911	0
249	20230911	162200	258315035	1911	1911	1911	1911	0
250	20230911	162100	258315035	1911	1911	1911	1911	0
251	20230911	162000	258315035	1911	1911	1911	1911	0
252	20230911	161900	258315035	1911	1911	1911	1911	0
253	20230911	161800	258315035	1911	1911	1911	1911	0
254	20230911	161700	258315035	1911	1911	1911	1911	0
255	20230911	161600	258315035	1911	1911	1911	1911	0
256	20230911	161500	258315035	1911	1911	1911	1911	0
257	20230911	161400	258315035	1911	1911	1911	1911	0
258	20230911	161300	258315035	1911	1911	1911	1911	0
259	20230911	161200	258315035	1911	1911	1911	1911	0
260	20230911	161100	258315035	1911	1911	1911	1911	0
261	20230911	161000	258315035	1911	1911	1911	1911	0
262	20230911	160900	258315035	1911	1911	1911	1911	0
263	20230911	160800	258315035	1911	1911	1911	1911	0
264	20230911	160700	258315035	1911	1911	1911	1911	0
265	20230911	160600	258315035	1911	1911	1911	1911	0
266	20230911	160500	258315035	1911	1911	1911	1911	0
267	20230911	160400	258315035	1911	1911	1911	1911	0
268	20230911	160300	258315035	1911	1911	1911	1911	0
269	20230911	160200	258315035	1911	1911	1911	1911	0
270	20230911	160100	258315035	1911	1911	1911	1911	0
271	20230911	160000	258315035	1911	1911	1911	1911	0
272	20230911	155900	258315035	1911	1911	1911	1911	1941
273	20230911	155800	258315035	1911	1911	1911	1911	0
274	20230911	155700	258315035	1911	1911	1911	1911	0
275	20230911	155600	258315035	1911	1911	1911	1911	0
276	20230911	155500	258315035	1911	1911	1911	1911	0
277	20230911	155400	258315035	1911	1911	1911	1911	0
278	20230911	155300	258315035	1911	1911	1911	1911	0
279	20230911	155200	258315035	1911	1911	1911	1911	0
280	20230911	155100	258315035	1911	1911	1911	1911	0
281	20230911	155000	258315035	1911	1911	1911	1911	0
282	20230911	154900	258315035	1911	1911	1911	1911	0
283	20230911	154800	258315035	1911	1911	1911	1911	0
284	20230911	154700	258315035	1911	1911	1911	1911	0
285	20230911	154600	258315035	1911	1911	1911	1911	0
286	20230911	154500	258315035	1911	1911	1911	1911	0
287	20230911	154400	258315035	1911	1911	1911	1911	0
288	20230911	154300	258315035	1911	1911	1911	1911	0
289	20230911	154200	258315035	1911	1911	1911	1911	0
290	20230911	154100	258315035	1911	1911	1911	1911	0
291	20230911	154000	258315035	1911	1911	1911	1911	0
292	20230911	153900	258315035	1911	1911	1911	1911	0
293	20230911	153800	258315035	1911	1911	1911	1911	0
294	20230911	153700	258315035	1911	1911	1911	1911	0
295	20230911	153600	258315035	1911	1911	1911	1911	0
296	20230911	153500	258315035	1911	1911	1911	1911	0
297	20230911	153400	258315035	1911	1911	1911	1911	0
298	20230911	153300	258315035	1911	1911	1911	1911	0
299	20230911	153200	258315035	1911	1911	1911	1911	0
300	20230911	153100	258315035	1911	1911	1911	1911	0
301	20230911	153000	258315035	1911	1911	1911	1911	1941
302	20230911	152900	254605784	1905	1905	1905	1905	0
303	20230911	152800	254605784	1905	1905	1905	1905	0
304	20230911	152700	254605784	1905	1905	1905	1905	0
305	20230911	152600	254605784	1905	1905	1905	1905	0
306	20230911	152500	254605784	1905	1905	1905	1905	0
307	20230911	152400	254605784	1905	1905	1905	1905	0
308	20230911	152300	254605784	1905	1905	1905	1905	0
309	20230911	152200	254605784	1905	1905	1905	1905	0
310	20230911	152100	254605784	1905	1905	1905	1905	0
311	20230911	152000	254605784	1905	1905	1905	1905	0
312	20230911	151900	254605784	1905	1915	1915	1905	12
313	20230911	151800	254582854	1915	1915	1915	1915	8
314	20230911	151700	254567534	1915	1915	1915	1915	5
315	20230911	151600	254557959	1916	1916	1916	1916	3
316	20230911	151500	254552211	1905	1905	1905	1905	0
317	20230911	151400	254552211	1905	1905	1905	1905	20
318	20230911	151300	254514111	1915	1915	1915	1915	2615
319	20230911	151200	249506386	1915	1915	1915	1915	0
320	20230911	151100	249506386	1915	1915	1915	1915	0
321	20230911	151000	249506386	1915	1915	1915	1915	0
322	20230911	150900	249506386	1915	1915	1915	1915	0
323	20230911	150800	249506386	1915	1915	1915	1915	0
324	20230911	150700	249506386	1915	1915	1915	1915	1
325	20230911	150600	249504471	1904	1907	1907	1904	37
326	20230911	150500	249434017	1915	1915	1915	1915	0
327	20230911	150400	249434017	1915	1915	1915	1915	0
328	20230911	150300	249434017	1915	1915	1915	1915	0
329	20230911	150200	249434017	1915	1915	1915	1915	0
330	20230911	150100	249434017	1915	1915	1915	1915	0
331	20230911	150000	249434017	1915	1915	1915	1915	0
332	20230911	145900	249434017	1915	1915	1915	1915	0
333	20230911	145800	249434017	1915	1915	1915	1915	0
334	20230911	145700	249434017	1915	1915	1915	1915	210
335	20230911	145600	249031867	1915	1915	1915	1915	0
336	20230911	145500	249031867	1915	1915	1915	1915	0
337	20230911	145400	249031867	1915	1915	1915	1915	0
338	20230911	145300	249031867	1915	1915	1915	1915	0
339	20230911	145200	249031867	1915	1915	1915	1915	0
340	20230911	145100	249031867	1915	1915	1915	1915	0
341	20230911	145000	249031867	1915	1903	1915	1903	202
342	20230911	144900	248647437	1903	1906	1906	1903	1000
343	20230911	144800	246744331	1914	1906	1914	1906	13
344	20230911	144700	246719513	1903	1904	1904	1903	3618
345	20230911	144600	239834448	1905	1906	1906	1905	214
346	20230911	144500	239426650	1906	1906	1906	1906	163
347	20230911	144400	239115972	1910	1910	1910	1910	502
348	20230911	144300	238157152	1910	1910	1910	1910	0
349	20230911	144200	238157152	1910	1910	1910	1910	0
350	20230911	144100	238157152	1910	1910	1910	1910	51
351	20230911	144000	238059742	1915	1915	1915	1915	0
352	20230911	143900	238059742	1915	1915	1915	1915	25
353	20230911	143800	238011867	1915	1915	1915	1915	0
354	20230911	143700	238011867	1915	1915	1915	1915	0
355	20230911	143600	238011867	1915	1915	1915	1915	22
356	20230911	143500	237969737	1915	1915	1915	1915	0
357	20230911	143400	237969737	1915	1915	1915	1915	0
358	20230911	143300	237969737	1915	1915	1915	1915	41
359	20230911	143200	237891222	1915	1915	1915	1915	0
360	20230911	143100	237891222	1915	1915	1915	1915	41
361	20230911	143000	237812707	1915	1915	1915	1915	0
362	20230911	142900	237812707	1915	1915	1915	1915	0
363	20230911	142800	237812707	1915	1915	1915	1915	2
364	20230911	142700	237808877	1911	1911	1911	1911	22
365	20230911	142600	237766835	1911	1911	1911	1911	0
366	20230911	142500	237766835	1911	1911	1911	1911	0
367	20230911	142400	237766835	1911	1911	1911	1911	5
368	20230911	142300	237757280	1911	1911	1911	1911	0
369	20230911	142200	237757280	1911	1911	1911	1911	0
370	20230911	142100	237757280	1911	1911	1911	1911	0
371	20230911	142000	237757280	1911	1911	1911	1911	0
372	20230911	141900	237757280	1911	1911	1911	1911	0
373	20230911	141800	237757280	1911	1911	1911	1911	20
374	20230911	141700	237719060	1911	1911	1911	1911	0
375	20230911	141600	237719060	1911	1911	1911	1911	0
376	20230911	141500	237719060	1911	1911	1911	1911	0
377	20230911	141400	237719060	1911	1911	1911	1911	0
378	20230911	141300	237719060	1911	1909	1911	1909	4
379	20230911	141200	237711418	1900	1908	1908	1900	10000
380	20230911	141100	218682862	1908	1911	1911	1908	1500
381	20230911	141000	215819918	1911	1911	1911	1911	0
382	20230911	140900	215819918	1911	1911	1911	1911	137
383	20230911	140800	215558111	1911	1911	1911	1911	0
384	20230911	140700	215558111	1911	1911	1911	1911	0
385	20230911	140600	215558111	1911	1911	1911	1911	36
386	20230911	140500	215489315	1912	1912	1912	1912	0
387	20230911	140400	215489315	1912	1912	1912	1912	1600
388	20230911	140300	212430115	1915	1915	1915	1915	0
389	20230911	140200	212430115	1915	1915	1915	1915	0
390	20230911	140100	212430115	1915	1915	1915	1915	0
391	20230911	140000	212430115	1915	1914	1915	1914	4
392	20230911	135900	212422458	1913	1915	1915	1913	502
393	20230911	135800	211462128	1914	1915	1915	1914	12
394	20230911	135700	211439159	1915	1915	1915	1915	0
395	20230911	135600	211439159	1915	1915	1915	1915	0
396	20230911	135500	211439159	1915	1915	1915	1915	50
397	20230911	135400	211343409	1915	1915	1915	1915	100
398	20230911	135300	211151909	1915	1915	1915	1915	100
399	20230911	135200	210960409	1915	1915	1915	1915	102
400	20230911	135100	210765079	1914	1914	1914	1914	0
401	20230911	135000	210765079	1914	1914	1914	1914	80
402	20230911	134900	210611959	1914	1914	1914	1914	6
403	20230911	134800	210600475	1914	1914	1914	1914	0
404	20230911	134700	210600475	1914	1914	1914	1914	0
405	20230911	134600	210600475	1914	1914	1914	1914	10
406	20230911	134500	210581335	1914	1914	1914	1914	4
407	20230911	134400	210573679	1912	1912	1912	1912	0
408	20230911	134300	210573679	1912	1912	1912	1912	30
409	20230911	134200	210516319	1912	1912	1912	1912	3
410	20230911	134100	210510583	1912	1912	1912	1912	503
411	20230911	134000	209548847	1912	1912	1912	1912	1
412	20230911	133900	209546935	1912	1912	1912	1912	0
413	20230911	133800	209546935	1912	1912	1912	1912	0
414	20230911	133700	209546935	1912	1912	1912	1912	0
415	20230911	133600	209546935	1912	1912	1912	1912	0
416	20230911	133500	209546935	1912	1912	1912	1912	0
417	20230911	133400	209546935	1912	1912	1912	1912	0
418	20230911	133300	209546935	1912	1912	1912	1912	50
419	20230911	133200	209451335	1912	1912	1912	1912	0
420	20230911	133100	209451335	1912	1912	1912	1912	0
421	20230911	133000	209451335	1912	1912	1912	1912	13
422	20230911	132900	209426479	1909	1909	1909	1909	0
423	20230911	132800	209426479	1909	1909	1909	1909	0
424	20230911	132700	209426479	1909	1914	1914	1909	2
425	20230911	132600	209422656	1914	1914	1914	1914	2
426	20230911	132500	209418828	1908	1909	1909	1908	100
427	20230911	132400	209228008	1908	1908	1908	1908	22
428	20230911	132300	209186032	1916	1916	1916	1916	0
429	20230911	132200	209186032	1916	1916	1916	1916	0
430	20230911	132100	209186032	1916	1916	1916	1916	0
431	20230911	132000	209186032	1916	1916	1916	1916	0
432	20230911	131900	209186032	1916	1916	1916	1916	2
433	20230911	131800	209182200	1916	1915	1916	1915	9
434	20230911	131700	209164964	1916	1916	1916	1916	0
435	20230911	131600	209164964	1916	1916	1916	1916	0
436	20230911	131500	209164964	1916	1909	1916	1909	134
437	20230911	131400	208908227	1916	1916	1916	1916	2
438	20230911	131300	208904395	1908	1916	1916	1908	52
439	20230911	131200	208805163	1908	1908	1908	1908	500
440	20230911	131100	207851163	1908	1909	1916	1908	1281
441	20230911	131000	205406899	1908	1908	1908	1908	0
442	20230911	130900	205406899	1908	1909	1909	1908	1591
443	20230911	130800	202369769	1910	1911	1911	1910	109
444	20230911	130700	202161574	1911	1912	1912	1911	160
445	20230911	130600	201855714	1912	1916	1916	1912	201
446	20230911	130500	201471398	1910	1911	1916	1910	1501
447	20230911	130400	198603485	1911	1913	1913	1911	2000
448	20230911	130300	194780368	1916	1916	1916	1916	1
449	20230911	130200	194778452	1915	1915	1915	1915	52
450	20230911	130100	194678872	1916	1916	1916	1916	0
451	20230911	130000	194678872	1916	1916	1916	1916	0
452	20230911	125900	194678872	1916	1916	1916	1916	0
453	20230911	125800	194678872	1916	1916	1916	1916	0
454	20230911	125700	194678872	1916	1916	1916	1916	0
455	20230911	125600	194678872	1916	1916	1916	1916	0
456	20230911	125500	194678872	1916	1916	1916	1916	0
457	20230911	125400	194678872	1916	1916	1916	1916	0
458	20230911	125300	194678872	1916	1913	1916	1913	2
459	20230911	125200	194675043	1913	1913	1913	1913	0
460	20230911	125100	194675043	1913	1913	1913	1913	200
461	20230911	125000	194292443	1913	1914	1914	1913	190
462	20230911	124900	193928878	1916	1916	1916	1916	0
463	20230911	124800	193928878	1916	1916	1916	1916	0
464	20230911	124700	193928878	1916	1916	1916	1916	0
465	20230911	124600	193928878	1916	1916	1916	1916	4
466	20230911	124500	193921214	1914	1914	1914	1914	5
467	20230911	124400	193911644	1917	1917	1917	1917	0
468	20230911	124300	193911644	1917	1917	1917	1917	300
469	20230911	124200	193336544	1917	1917	1917	1917	8
470	20230911	124100	193321208	1913	1913	1913	1913	236
471	20230911	124000	192869740	1917	1917	1917	1917	0
472	20230911	123900	192869740	1917	1917	1917	1917	100
473	20230911	123800	192678040	1917	1913	1917	1913	551
474	20230911	123700	191623973	1913	1913	1913	1913	1193
475	20230911	123600	189341764	1914	1914	1914	1914	116
476	20230911	123500	189119740	1915	1915	1915	1915	0
477	20230911	123400	189119740	1915	1915	1915	1915	29
478	20230911	123300	189064205	1917	1917	1917	1917	0
479	20230911	123200	189064205	1917	1917	1917	1917	0
480	20230911	123100	189064205	1917	1917	1917	1917	0
481	20230911	123000	189064205	1917	1917	1917	1917	1
482	20230911	122900	189062288	1914	1914	1914	1914	0
483	20230911	122800	189062288	1914	1914	1914	1914	0
484	20230911	122700	189062288	1914	1914	1914	1914	0
485	20230911	122600	189062288	1914	1914	1914	1914	0
486	20230911	122500	189062288	1914	1914	1914	1914	0
487	20230911	122400	189062288	1914	1915	1915	1914	544
488	20230911	122300	188020892	1916	1916	1916	1916	298
489	20230911	122200	187449924	1917	1917	1917	1917	60
490	20230911	122100	187334904	1917	1917	1917	1917	1
491	20230911	122000	187332987	1917	1917	1917	1917	0
492	20230911	121900	187332987	1917	1917	1917	1917	0
493	20230911	121800	187332987	1917	1917	1917	1917	0
494	20230911	121700	187332987	1917	1917	1917	1917	0
495	20230911	121600	187332987	1917	1917	1917	1917	0
496	20230911	121500	187332987	1917	1917	1917	1917	12
497	20230911	121400	187309983	1917	1917	1917	1917	0
498	20230911	121300	187309983	1917	1917	1917	1917	0
499	20230911	121200	187309983	1917	1917	1917	1917	0
500	20230911	121100	187309983	1917	1917	1917	1917	0
501	20230911	121000	187309983	1917	1917	1917	1917	5
502	20230911	120900	187300398	1917	1917	1917	1917	0
503	20230911	120800	187300398	1917	1917	1917	1917	50
504	20230911	120700	187204548	1918	1918	1918	1918	0
505	20230911	120600	187204548	1918	1918	1918	1918	190
506	20230911	120500	186840128	1918	1918	1918	1918	0
507	20230911	120400	186840128	1918	1918	1918	1918	0
508	20230911	120300	186840128	1918	1918	1918	1918	0
509	20230911	120200	186840128	1918	1918	1918	1918	0
510	20230911	120100	186840128	1918	1918	1918	1918	13
511	20230911	120000	186815194	1918	1918	1918	1918	0
512	20230911	115900	186815194	1918	1918	1918	1918	3
513	20230911	115800	186809440	1918	1918	1918	1918	0
514	20230911	115700	186809440	1918	1918	1918	1918	0
515	20230911	115600	186809440	1918	1918	1918	1918	30
516	20230911	115500	186751900	1919	1919	1919	1919	0
517	20230911	115400	186751900	1919	1919	1919	1919	0
518	20230911	115300	186751900	1919	1919	1919	1919	0
519	20230911	115200	186751900	1919	1919	1919	1919	0
520	20230911	115100	186751900	1919	1919	1919	1919	0
521	20230911	115000	186751900	1919	1918	1919	1918	6
522	20230911	114900	186740391	1919	1919	1919	1919	1
523	20230911	114800	186738472	1919	1919	1919	1919	2613
524	20230911	114700	181724125	1919	1919	1919	1919	0
525	20230911	114600	181724125	1919	1919	1919	1919	0
526	20230911	114500	181724125	1919	1919	1919	1919	0
527	20230911	114400	181724125	1919	1919	1919	1919	100
528	20230911	114300	181532225	1919	1919	1919	1919	899
529	20230911	114200	179807044	1919	1919	1919	1919	50
530	20230911	114100	179711094	1919	1919	1919	1919	1
531	20230911	114000	179709175	1918	1918	1918	1918	2
532	20230911	113900	179705339	1919	1919	1919	1919	0
533	20230911	113800	179705339	1919	1919	1919	1919	0
534	20230911	113700	179705339	1919	1919	1919	1919	0
535	20230911	113600	179705339	1919	1919	1919	1919	0
536	20230911	113500	179705339	1919	1919	1919	1919	0
537	20230911	113400	179705339	1919	1919	1919	1919	0
538	20230911	113300	179705339	1919	1919	1919	1919	0
539	20230911	113200	179705339	1919	1919	1919	1919	0
540	20230911	113100	179705339	1919	1919	1919	1919	0
541	20230911	113000	179705339	1919	1919	1919	1919	0
542	20230911	112900	179705339	1919	1919	1919	1919	0
543	20230911	112800	179705339	1919	1919	1919	1919	0
544	20230911	112700	179705339	1919	1919	1919	1919	0
545	20230911	112600	179705339	1919	1919	1919	1919	52
546	20230911	112500	179605551	1919	1919	1919	1919	2
547	20230911	112400	179601713	1919	1919	1919	1919	1
548	20230911	112300	179599794	1918	1918	1918	1918	100
549	20230911	112200	179407994	1919	1919	1919	1919	300
550	20230911	112100	178832294	1918	1919	1919	1918	3453
551	20230911	112000	172205997	1919	1919	1919	1919	0
552	20230911	111900	172205997	1919	1919	1919	1919	52
553	20230911	111800	172106209	1919	1919	1919	1919	0
554	20230911	111700	172106209	1919	1919	1919	1919	0
555	20230911	111600	172106209	1919	1919	1919	1919	0
556	20230911	111500	172106209	1919	1919	1919	1919	0
557	20230911	111400	172106209	1919	1919	1919	1919	0
558	20230911	111300	172106209	1919	1919	1919	1919	0
559	20230911	111200	172106209	1919	1919	1919	1919	0
560	20230911	111100	172106209	1919	1919	1919	1919	0
561	20230911	111000	172106209	1919	1919	1919	1919	1
562	20230911	110900	172104290	1919	1919	1919	1919	12
563	20230911	110800	172081262	1919	1919	1919	1919	0
564	20230911	110700	172081262	1919	1919	1919	1919	0
565	20230911	110600	172081262	1919	1919	1919	1919	0
566	20230911	110500	172081262	1919	1918	1919	1918	57
567	20230911	110400	171971926	1919	1919	1919	1918	102
568	20230911	110300	171776189	1918	1918	1919	1918	58
569	20230911	110200	171664944	1919	1918	1919	1918	16
570	20230911	110100	171634241	1919	1919	1919	1918	100
571	20230911	110000	171442343	1919	1919	1919	1919	8
572	20230911	105900	171426991	1912	1912	1912	1912	0
573	20230911	105800	171426991	1912	1912	1912	1912	0
574	20230911	105700	171426991	1912	1912	1912	1912	0
575	20230911	105600	171426991	1912	1912	1912	1912	1
576	20230911	105500	171425079	1918	1918	1918	1918	1235
577	20230911	105400	169056349	1918	1918	1918	1918	200
578	20230911	105300	168672749	1918	1918	1918	1918	0
579	20230911	105200	168672749	1918	1918	1918	1918	99
580	20230911	105100	168482867	1918	1918	1918	1918	0
581	20230911	105000	168482867	1918	1918	1918	1918	0
582	20230911	104900	168482867	1918	1918	1918	1918	112
583	20230911	104800	168268051	1918	1918	1918	1918	24
584	20230911	104700	168222019	1919	1917	1919	1917	82
585	20230911	104600	168064823	1910	1910	1910	1910	153
586	20230911	104500	167772593	1910	1910	1910	1910	0
587	20230911	104400	167772593	1910	1910	1910	1910	0
588	20230911	104300	167772593	1910	1913	1913	1910	256
589	20230911	104200	167283240	1917	1917	1917	1917	0
590	20230911	104100	167283240	1917	1917	1917	1917	0
591	20230911	104000	167283240	1917	1917	1917	1917	0
592	20230911	103900	167283240	1917	1917	1917	1917	0
593	20230911	103800	167283240	1917	1917	1917	1917	9
594	20230911	103700	167265987	1917	1917	1917	1917	0
595	20230911	103600	167265987	1917	1917	1917	1917	0
596	20230911	103500	167265987	1917	1917	1917	1917	13
597	20230911	103400	167241066	1917	1917	1917	1917	0
598	20230911	103300	167241066	1917	1917	1917	1917	0
599	20230911	103200	167241066	1917	1917	1917	1917	0
600	20230911	103100	167241066	1917	1917	1917	1917	0
601	20230911	103000	167241066	1917	1917	1917	1917	23
602	20230911	102900	167196975	1918	1918	1918	1918	0
603	20230911	102800	167196975	1918	1917	1918	1917	1158
604	20230911	102700	164976089	1918	1918	1918	1918	0
605	20230911	102600	164976089	1918	1918	1918	1918	1
606	20230911	102500	164974171	1917	1917	1917	1917	1
607	20230911	102400	164972254	1917	1916	1917	1915	530
608	20230911	102300	163956251	1910	1916	1916	1910	383
609	20230911	102200	163224673	1916	1916	1916	1916	1
610	20230911	102100	163222757	1916	1916	1916	1916	100
611	20230911	102000	163031157	1916	1916	1916	1916	357
612	20230911	101900	162347145	1916	1916	1916	1916	1
613	20230911	101800	162345229	1911	1911	1911	1911	234
614	20230911	101700	161898055	1916	1916	1916	1916	0
615	20230911	101600	161898055	1916	1916	1916	1916	0
616	20230911	101500	161898055	1916	1915	1916	1915	2000
617	20230911	101400	158066458	1911	1911	1911	1911	0
618	20230911	101300	158066458	1911	1911	1911	1911	25
619	20230911	101200	158018683	1915	1914	1915	1914	200
620	20230911	101100	157635686	1910	1910	1910	1910	0
621	20230911	101000	157635686	1910	1910	1910	1910	0
622	20230911	100900	157635686	1910	1910	1910	1910	0
623	20230911	100800	157635686	1910	1910	1910	1910	0
624	20230911	100700	157635686	1910	1910	1910	1910	95
625	20230911	100600	157454236	1910	1910	1910	1910	0
626	20230911	100500	157454236	1910	1910	1910	1910	200
627	20230911	100400	157072236	1910	1910	1910	1910	0
628	20230911	100300	157072236	1910	1910	1910	1910	0
629	20230911	100200	157072236	1910	1910	1910	1910	0
630	20230911	100100	157072236	1910	1910	1910	1910	260
631	20230911	100000	156575636	1910	1910	1910	1910	0
632	20230911	095900	156575636	1910	1910	1910	1910	0
633	20230911	095800	156575636	1910	1910	1910	1910	0
634	20230911	095700	156575636	1910	1910	1910	1910	0
635	20230911	095600	156575636	1910	1910	1910	1910	16
636	20230911	095500	156545076	1915	1915	1915	1915	0
637	20230911	095400	156545076	1915	1915	1915	1915	1
638	20230911	095300	156543161	1914	1914	1914	1914	1
639	20230911	095200	156541247	1913	1913	1913	1913	0
640	20230911	095100	156541247	1913	1915	1915	1913	7
641	20230911	095000	156527852	1915	1915	1915	1915	0
642	20230911	094900	156527852	1915	1915	1915	1915	0
643	20230911	094800	156527852	1915	1915	1915	1915	1
644	20230911	094700	156525937	1913	1913	1913	1913	0
645	20230911	094600	156525937	1913	1909	1913	1909	109
646	20230911	094500	156317848	1910	1910	1910	1910	0
647	20230911	094400	156317848	1910	1913	1913	1910	106
648	20230911	094300	156115373	1916	1916	1916	1916	110
649	20230911	094200	155904613	1916	1915	1916	1915	361
650	20230911	094100	155213256	1915	1913	1915	1913	751
651	20230911	094000	153775229	1910	1913	1913	1910	247
652	20230911	093900	153303231	1910	1910	1910	1910	29
653	20230911	093800	153247841	1910	1913	1913	1910	480
654	20230911	093700	152331026	1910	1910	1910	1910	0
655	20230911	093600	152331026	1910	1910	1910	1910	0
656	20230911	093500	152331026	1910	1910	1910	1910	13
657	20230911	093400	152306196	1913	1913	1913	1913	71
658	20230911	093300	152170373	1913	1913	1913	1908	262
659	20230911	093200	151670217	1909	1909	1909	1909	1000
660	20230911	093100	149761217	1909	1909	1909	1909	0
661	20230911	093000	149761217	1909	1909	1909	1909	301
662	20230911	092900	149186608	1910	1910	1910	1910	236
663	20230911	092800	148735848	1909	1909	1909	1909	53
664	20230911	092700	148634671	1910	1910	1910	1910	0
665	20230911	092600	148634671	1910	1910	1910	1910	0
666	20230911	092500	148634671	1910	1910	1910	1910	166
667	20230911	092400	148317611	1913	1913	1913	1913	101
668	20230911	092300	148124398	1913	1912	1913	1912	1134
669	20230911	092200	145955806	1911	1908	1911	1908	999
670	20230911	092100	144047222	1908	1908	1908	1908	102
671	20230911	092000	143852606	1908	1903	1908	1903	53
672	20230911	091900	143751742	1909	1909	1909	1908	1382
673	20230911	091800	141113508	1911	1911	1911	1909	3782
674	20230911	091700	133893542	1909	1908	1909	1900	20600
675	20230911	091600	94697256	1909	1909	1909	1909	0
676	20230911	091500	94697256	1909	1908	1909	1908	309
677	20230911	091400	94107384	1908	1909	1909	1903	2554
678	20230911	091300	89245929	1909	1909	1909	1909	7
679	20230911	091200	89232566	1909	1909	1909	1909	1
680	20230911	091100	89230657	1910	1910	1910	1910	0
681	20230911	091000	89230657	1910	1910	1910	1910	100
682	20230911	090900	89039657	1910	1910	1910	1904	15
683	20230911	090800	89011067	1910	1910	1910	1904	501
684	20230911	090700	88057145	1904	1904	1904	1904	0
685	20230911	090600	88057145	1904	1904	1904	1904	18
686	20230911	090500	88022873	1904	1904	1904	1904	591
687	20230911	090400	86897609	1903	1903	1903	1903	100
688	20230911	090300	86707309	1902	1913	1913	1902	11092
689	20230911	090200	65582041	1913	1910	1913	1910	264
690	20230911	090100	65077099	1910	1910	1910	1910	2
691	20230911	090000	65073279	1915	1906	1915	1906	34135