36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 3 | 20240227 | 205700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240227 | 205600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240227 | 205500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240227 | 205400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240227 | 205300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240227 | 205200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240227 | 205100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240227 | 205000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240227 | 204900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240227 | 204800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240227 | 204700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240227 | 204600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240227 | 204500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240227 | 204400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240227 | 204300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240227 | 204200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240227 | 204100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240227 | 204000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240227 | 203900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240227 | 203800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240227 | 203700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240227 | 203600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240227 | 203500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240227 | 203400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240227 | 203300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240227 | 203200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240227 | 203100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240227 | 203000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240227 | 202900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240227 | 202800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 33 | 20240227 | 202700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240227 | 202600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240227 | 202500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240227 | 202400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240227 | 202300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240227 | 202200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240227 | 202100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240227 | 202000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240227 | 201900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240227 | 201800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240227 | 201700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240227 | 201600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240227 | 201500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240227 | 201400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240227 | 201300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240227 | 201200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240227 | 201100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240227 | 201000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240227 | 200900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240227 | 200800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240227 | 200700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240227 | 200600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240227 | 200500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240227 | 200400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240227 | 200300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240227 | 200200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240227 | 200100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240227 | 200000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240227 | 195900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240227 | 195800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 63 | 20240227 | 195700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240227 | 195600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240227 | 195500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240227 | 195400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240227 | 195300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240227 | 195200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240227 | 195100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240227 | 195000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240227 | 194900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240227 | 194800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240227 | 194700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240227 | 194600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240227 | 194500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240227 | 194400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240227 | 194300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240227 | 194200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240227 | 194100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240227 | 194000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240227 | 193900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240227 | 193800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240227 | 193700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240227 | 193600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240227 | 193500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240227 | 193400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240227 | 193300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240227 | 193200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240227 | 193100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240227 | 193000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240227 | 192900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240227 | 192800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 93 | 20240227 | 192700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240227 | 192600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240227 | 192500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240227 | 192400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240227 | 192300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240227 | 192200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240227 | 192100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240227 | 192000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240227 | 191900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240227 | 191800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240227 | 191700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240227 | 191600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240227 | 191500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240227 | 191400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240227 | 191300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240227 | 191200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240227 | 191100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240227 | 191000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240227 | 190900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240227 | 190800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240227 | 190700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240227 | 190600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240227 | 190500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240227 | 190400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240227 | 190300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240227 | 190200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240227 | 190100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240227 | 190000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240227 | 185900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240227 | 185800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 123 | 20240227 | 185700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240227 | 185600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240227 | 185500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240227 | 185400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240227 | 185300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240227 | 185200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240227 | 185100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240227 | 185000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240227 | 184900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240227 | 184800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240227 | 184700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240227 | 184600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240227 | 184500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240227 | 184400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240227 | 184300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240227 | 184200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240227 | 184100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240227 | 184000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240227 | 183900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240227 | 183800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240227 | 183700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240227 | 183600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240227 | 183500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240227 | 183400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240227 | 183300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240227 | 183200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240227 | 183100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240227 | 183000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240227 | 182900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240227 | 182800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 153 | 20240227 | 182700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240227 | 182600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240227 | 182500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240227 | 182400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240227 | 182300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240227 | 182200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240227 | 182100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240227 | 182000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240227 | 181900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240227 | 181800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240227 | 181700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240227 | 181600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240227 | 181500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240227 | 181400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240227 | 181300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240227 | 181200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240227 | 181100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240227 | 181000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240227 | 180900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240227 | 180800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240227 | 180700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240227 | 180600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240227 | 180500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240227 | 180400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240227 | 180300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240227 | 180200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240227 | 180100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240227 | 180000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240227 | 175900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240227 | 175800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 183 | 20240227 | 175700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240227 | 175600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240227 | 175500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240227 | 175400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240227 | 175300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240227 | 175200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240227 | 175100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240227 | 175000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240227 | 174900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240227 | 174800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240227 | 174700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240227 | 174600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240227 | 174500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240227 | 174400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240227 | 174300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240227 | 174200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240227 | 174100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240227 | 174000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240227 | 173900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240227 | 173800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240227 | 173700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240227 | 173600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240227 | 173500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240227 | 173400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240227 | 173300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240227 | 173200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240227 | 173100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240227 | 173000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240227 | 172900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240227 | 172800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 213 | 20240227 | 172700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240227 | 172600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240227 | 172500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240227 | 172400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240227 | 172300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240227 | 172200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240227 | 172100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240227 | 172000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240227 | 171900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240227 | 171800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240227 | 171700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240227 | 171600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240227 | 171500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240227 | 171400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240227 | 171300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240227 | 171200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240227 | 171100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240227 | 171000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240227 | 170900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240227 | 170800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240227 | 170700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240227 | 170600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240227 | 170500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240227 | 170400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240227 | 170300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240227 | 170200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240227 | 170100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240227 | 170000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240227 | 165900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240227 | 165800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 243 | 20240227 | 165700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240227 | 165600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240227 | 165500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240227 | 165400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240227 | 165300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240227 | 165200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240227 | 165100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240227 | 165000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240227 | 164900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240227 | 164800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240227 | 164700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240227 | 164600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240227 | 164500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240227 | 164400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240227 | 164300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240227 | 164200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240227 | 164100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240227 | 164000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240227 | 163900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240227 | 163800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240227 | 163700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240227 | 163600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240227 | 163500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240227 | 163400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240227 | 163300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240227 | 163200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240227 | 163100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240227 | 163000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240227 | 162900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240227 | 162800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 273 | 20240227 | 162700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240227 | 162600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240227 | 162500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240227 | 162400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240227 | 162300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240227 | 162200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240227 | 162100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240227 | 162000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240227 | 161900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240227 | 161800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240227 | 161700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240227 | 161600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240227 | 161500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240227 | 161400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240227 | 161300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240227 | 161200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240227 | 161100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240227 | 161000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20240227 | 160900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240227 | 160800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240227 | 160700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240227 | 160600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240227 | 160500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240227 | 160400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240227 | 160300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240227 | 160200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240227 | 160100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240227 | 160000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240227 | 155900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20240227 | 155800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 303 | 20240227 | 155700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20240227 | 155600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240227 | 155500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20240227 | 155400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20240227 | 155300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20240227 | 155200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20240227 | 155100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20240227 | 155000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20240227 | 154900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20240227 | 154800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20240227 | 154700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20240227 | 154600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20240227 | 154500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20240227 | 154400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20240227 | 154300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20240227 | 154200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20240227 | 154100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 320 | 20240227 | 154000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 321 | 20240227 | 153900 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20240227 | 153800 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20240227 | 153700 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20240227 | 153600 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20240227 | 153500 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20240227 | 153400 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 327 | 20240227 | 153300 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 328 | 20240227 | 153200 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 329 | 20240227 | 153100 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20240227 | 153000 | 17981697240 | 2365 | 2365 | 2365 | 2365 | 26587 |
| 331 | 20240227 | 152900 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 332 | 20240227 | 152800 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 333 | 20240227 | 152700 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 334 | 20240227 | 152600 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 335 | 20240227 | 152500 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 336 | 20240227 | 152400 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20240227 | 152300 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20240227 | 152200 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20240227 | 152100 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20240227 | 152000 | 17918818985 | 2365 | 2365 | 2365 | 2365 | 0 |
| 341 | 20240227 | 151900 | 17918818985 | 2365 | 2370 | 2370 | 2365 | 41534 |
| 342 | 20240227 | 151800 | 17820532075 | 2365 | 2365 | 2370 | 2365 | 13041 |
| 343 | 20240227 | 151700 | 17789654675 | 2365 | 2380 | 2380 | 2365 | 23218 |
| 344 | 20240227 | 151600 | 17734583570 | 2380 | 2380 | 2385 | 2375 | 13189 |
| 345 | 20240227 | 151500 | 17703209485 | 2385 | 2380 | 2385 | 2375 | 6345 |
| 346 | 20240227 | 151400 | 17688108360 | 2380 | 2385 | 2395 | 2380 | 62949 |
| 347 | 20240227 | 151300 | 17537579330 | 2385 | 2380 | 2385 | 2375 | 12140 |
| 348 | 20240227 | 151200 | 17508674555 | 2380 | 2375 | 2380 | 2375 | 2839 |
| 349 | 20240227 | 151100 | 17501925830 | 2380 | 2375 | 2385 | 2375 | 10437 |
| 350 | 20240227 | 151000 | 17477090590 | 2385 | 2385 | 2385 | 2370 | 21124 |
| 351 | 20240227 | 150900 | 17426888655 | 2390 | 2380 | 2390 | 2375 | 41806 |
| 352 | 20240227 | 150800 | 17327339960 | 2385 | 2385 | 2385 | 2380 | 4668 |
| 353 | 20240227 | 150700 | 17316223310 | 2385 | 2390 | 2390 | 2380 | 5057 |
| 354 | 20240227 | 150600 | 17304165540 | 2390 | 2390 | 2395 | 2385 | 18210 |
| 355 | 20240227 | 150500 | 17260638585 | 2395 | 2390 | 2395 | 2390 | 16707 |
| 356 | 20240227 | 150400 | 17220694485 | 2395 | 2390 | 2395 | 2380 | 22521 |
| 357 | 20240227 | 150300 | 17166885160 | 2390 | 2380 | 2390 | 2380 | 10656 |
| 358 | 20240227 | 150200 | 17141496015 | 2380 | 2385 | 2385 | 2380 | 4392 |
| 359 | 20240227 | 150100 | 17131036480 | 2385 | 2390 | 2390 | 2375 | 6780 |
| 360 | 20240227 | 150000 | 17114892760 | 2385 | 2390 | 2390 | 2375 | 8998 |
| 361 | 20240227 | 145900 | 17093443000 | 2390 | 2400 | 2400 | 2390 | 11058 |
| 362 | 20240227 | 145800 | 17066998615 | 2395 | 2405 | 2405 | 2395 | 17511 |
| 363 | 20240227 | 145700 | 17025007355 | 2400 | 2395 | 2405 | 2390 | 22551 |
| 364 | 20240227 | 145600 | 16970898175 | 2395 | 2405 | 2405 | 2395 | 11470 |
| 365 | 20240227 | 145500 | 16943381380 | 2405 | 2405 | 2405 | 2400 | 6218 |
| 366 | 20240227 | 145400 | 16928428705 | 2405 | 2395 | 2405 | 2395 | 30378 |
| 367 | 20240227 | 145300 | 16855556720 | 2395 | 2400 | 2400 | 2395 | 2778 |
| 368 | 20240227 | 145200 | 16848902060 | 2400 | 2395 | 2400 | 2390 | 9897 |
| 369 | 20240227 | 145100 | 16825197375 | 2395 | 2385 | 2395 | 2385 | 25733 |
| 370 | 20240227 | 145000 | 16763772365 | 2385 | 2380 | 2385 | 2380 | 4485 |
| 371 | 20240227 | 144900 | 16753080310 | 2380 | 2380 | 2385 | 2375 | 3129 |
| 372 | 20240227 | 144800 | 16745630535 | 2385 | 2375 | 2385 | 2375 | 3769 |
| 373 | 20240227 | 144700 | 16736668535 | 2370 | 2375 | 2380 | 2365 | 11704 |
| 374 | 20240227 | 144600 | 16708944010 | 2370 | 2370 | 2370 | 2365 | 1837 |
| 375 | 20240227 | 144500 | 16704597850 | 2365 | 2385 | 2385 | 2365 | 9286 |
| 376 | 20240227 | 144400 | 16682574835 | 2380 | 2380 | 2385 | 2375 | 17365 |
| 377 | 20240227 | 144300 | 16641267695 | 2380 | 2365 | 2380 | 2365 | 16183 |
| 378 | 20240227 | 144200 | 16602874955 | 2365 | 2365 | 2370 | 2365 | 3299 |
| 379 | 20240227 | 144100 | 16595066505 | 2365 | 2370 | 2375 | 2365 | 8340 |
| 380 | 20240227 | 144000 | 16575311050 | 2370 | 2375 | 2375 | 2370 | 4668 |
| 381 | 20240227 | 143900 | 16564247100 | 2375 | 2370 | 2375 | 2370 | 3378 |
| 382 | 20240227 | 143800 | 16556233490 | 2370 | 2370 | 2375 | 2370 | 3127 |
| 383 | 20240227 | 143700 | 16548816165 | 2370 | 2380 | 2380 | 2370 | 8080 |
| 384 | 20240227 | 143600 | 16529662685 | 2370 | 2370 | 2385 | 2365 | 5365 |
| 385 | 20240227 | 143500 | 16516933040 | 2370 | 2380 | 2385 | 2365 | 56161 |
| 386 | 20240227 | 143400 | 16383451430 | 2380 | 2385 | 2390 | 2380 | 1822 |
| 387 | 20240227 | 143300 | 16379109035 | 2380 | 2385 | 2390 | 2380 | 7891 |
| 388 | 20240227 | 143200 | 16360284980 | 2390 | 2390 | 2395 | 2385 | 3615 |
| 389 | 20240227 | 143100 | 16351653360 | 2400 | 2405 | 2405 | 2385 | 8132 |
| 390 | 20240227 | 143000 | 16332184655 | 2400 | 2405 | 2410 | 2390 | 79002 |
| 391 | 20240227 | 142900 | 16142458005 | 2405 | 2410 | 2410 | 2405 | 5621 |
| 392 | 20240227 | 142800 | 16128934685 | 2410 | 2400 | 2410 | 2390 | 34892 |
| 393 | 20240227 | 142700 | 16045049860 | 2405 | 2400 | 2405 | 2395 | 11579 |
| 394 | 20240227 | 142600 | 16017271390 | 2395 | 2400 | 2405 | 2390 | 65108 |
| 395 | 20240227 | 142500 | 15861165225 | 2400 | 2395 | 2400 | 2395 | 3771 |
| 396 | 20240227 | 142400 | 15852127460 | 2400 | 2395 | 2400 | 2395 | 9502 |
| 397 | 20240227 | 142300 | 15829361280 | 2400 | 2390 | 2400 | 2385 | 24186 |
| 398 | 20240227 | 142200 | 15771575375 | 2390 | 2380 | 2390 | 2380 | 19930 |
| 399 | 20240227 | 142100 | 15724063325 | 2385 | 2385 | 2385 | 2380 | 889 |
| 400 | 20240227 | 142000 | 15721944390 | 2385 | 2385 | 2385 | 2380 | 632 |
| 401 | 20240227 | 141900 | 15720439240 | 2385 | 2380 | 2390 | 2375 | 4523 |
| 402 | 20240227 | 141800 | 15709668155 | 2380 | 2380 | 2390 | 2380 | 17855 |
| 403 | 20240227 | 141700 | 15667128530 | 2380 | 2385 | 2385 | 2375 | 5433 |
| 404 | 20240227 | 141600 | 15654206135 | 2385 | 2385 | 2385 | 2380 | 9268 |
| 405 | 20240227 | 141500 | 15632128020 | 2390 | 2390 | 2390 | 2385 | 11818 |
| 406 | 20240227 | 141400 | 15603936470 | 2395 | 2400 | 2400 | 2385 | 15311 |
| 407 | 20240227 | 141300 | 15567308040 | 2400 | 2395 | 2405 | 2395 | 9626 |
| 408 | 20240227 | 141200 | 15544209170 | 2395 | 2395 | 2400 | 2390 | 20735 |
| 409 | 20240227 | 141100 | 15494536445 | 2395 | 2400 | 2400 | 2390 | 7326 |
| 410 | 20240227 | 141000 | 15476985915 | 2400 | 2410 | 2410 | 2385 | 11463 |
| 411 | 20240227 | 140900 | 15449471055 | 2410 | 2405 | 2410 | 2395 | 34580 |
| 412 | 20240227 | 140800 | 15366350575 | 2405 | 2380 | 2410 | 2375 | 72459 |
| 413 | 20240227 | 140700 | 15192745125 | 2380 | 2365 | 2385 | 2365 | 26990 |
| 414 | 20240227 | 140600 | 15128591690 | 2365 | 2370 | 2370 | 2360 | 4747 |
| 415 | 20240227 | 140500 | 15117373840 | 2375 | 2365 | 2375 | 2365 | 3303 |
| 416 | 20240227 | 140400 | 15109546805 | 2365 | 2360 | 2365 | 2360 | 4033 |
| 417 | 20240227 | 140300 | 15100018875 | 2360 | 2355 | 2365 | 2355 | 9809 |
| 418 | 20240227 | 140200 | 15076882130 | 2360 | 2350 | 2360 | 2350 | 599 |
| 419 | 20240227 | 140100 | 15075471855 | 2355 | 2355 | 2355 | 2350 | 3616 |
| 420 | 20240227 | 140000 | 15066966515 | 2355 | 2360 | 2360 | 2350 | 3284 |
| 421 | 20240227 | 135900 | 15059242690 | 2355 | 2355 | 2360 | 2355 | 3007 |
| 422 | 20240227 | 135800 | 15052158170 | 2360 | 2360 | 2360 | 2355 | 104 |
| 423 | 20240227 | 135700 | 15051913150 | 2360 | 2360 | 2360 | 2350 | 3300 |
| 424 | 20240227 | 135600 | 15044138850 | 2355 | 2360 | 2360 | 2350 | 6588 |
| 425 | 20240227 | 135500 | 15028632815 | 2355 | 2360 | 2365 | 2350 | 11544 |
| 426 | 20240227 | 135400 | 15001444340 | 2360 | 2360 | 2365 | 2360 | 6456 |
| 427 | 20240227 | 135300 | 14986207995 | 2365 | 2365 | 2365 | 2360 | 4941 |
| 428 | 20240227 | 135200 | 14974547105 | 2360 | 2365 | 2370 | 2360 | 8589 |
| 429 | 20240227 | 135100 | 14954261790 | 2370 | 2365 | 2370 | 2365 | 540 |
| 430 | 20240227 | 135000 | 14952983755 | 2365 | 2365 | 2370 | 2365 | 1282 |
| 431 | 20240227 | 134900 | 14949951810 | 2365 | 2365 | 2365 | 2360 | 3049 |
| 432 | 20240227 | 134800 | 14942753145 | 2365 | 2365 | 2370 | 2360 | 1172 |
| 433 | 20240227 | 134700 | 14939981180 | 2365 | 2360 | 2365 | 2360 | 2995 |
| 434 | 20240227 | 134600 | 14932898505 | 2365 | 2365 | 2370 | 2360 | 6644 |
| 435 | 20240227 | 134500 | 14917187090 | 2370 | 2370 | 2370 | 2365 | 5008 |
| 436 | 20240227 | 134400 | 14905337445 | 2370 | 2370 | 2375 | 2370 | 2908 |
| 437 | 20240227 | 134300 | 14898445425 | 2365 | 2375 | 2375 | 2365 | 5900 |
| 438 | 20240227 | 134200 | 14884468365 | 2370 | 2375 | 2375 | 2365 | 2026 |
| 439 | 20240227 | 134100 | 14879661825 | 2375 | 2370 | 2375 | 2370 | 700 |
| 440 | 20240227 | 134000 | 14878002675 | 2370 | 2365 | 2375 | 2365 | 1472 |
| 441 | 20240227 | 133900 | 14874515930 | 2375 | 2370 | 2375 | 2365 | 3084 |
| 442 | 20240227 | 133800 | 14867194415 | 2375 | 2375 | 2375 | 2365 | 2857 |
| 443 | 20240227 | 133700 | 14860420780 | 2370 | 2370 | 2370 | 2365 | 9320 |
| 444 | 20240227 | 133600 | 14838334190 | 2370 | 2365 | 2370 | 2365 | 444 |
| 445 | 20240227 | 133500 | 14837283985 | 2365 | 2365 | 2370 | 2365 | 747 |
| 446 | 20240227 | 133400 | 14835514795 | 2370 | 2365 | 2370 | 2360 | 1198 |
| 447 | 20240227 | 133300 | 14832681870 | 2365 | 2365 | 2370 | 2365 | 4411 |
| 448 | 20240227 | 133200 | 14822249820 | 2365 | 2365 | 2370 | 2365 | 2776 |
| 449 | 20240227 | 133100 | 14815680550 | 2365 | 2365 | 2370 | 2360 | 3052 |
| 450 | 20240227 | 133000 | 14808462940 | 2370 | 2370 | 2375 | 2365 | 7696 |
| 451 | 20240227 | 132900 | 14790252250 | 2370 | 2365 | 2370 | 2365 | 3157 |
| 452 | 20240227 | 132800 | 14782775410 | 2360 | 2370 | 2370 | 2360 | 418 |
| 453 | 20240227 | 132700 | 14781787130 | 2370 | 2360 | 2370 | 2360 | 6258 |
| 454 | 20240227 | 132600 | 14766993040 | 2360 | 2360 | 2365 | 2360 | 522 |
| 455 | 20240227 | 132500 | 14765760585 | 2365 | 2370 | 2370 | 2355 | 1792 |
| 456 | 20240227 | 132400 | 14761533995 | 2375 | 2380 | 2380 | 2355 | 25124 |
| 457 | 20240227 | 132300 | 14702138905 | 2380 | 2385 | 2385 | 2375 | 2786 |
| 458 | 20240227 | 132200 | 14695513045 | 2385 | 2375 | 2385 | 2370 | 19786 |
| 459 | 20240227 | 132100 | 14648510835 | 2375 | 2365 | 2375 | 2365 | 7318 |
| 460 | 20240227 | 132000 | 14631169945 | 2370 | 2370 | 2370 | 2365 | 1627 |
| 461 | 20240227 | 131900 | 14627314830 | 2370 | 2365 | 2370 | 2365 | 2909 |
| 462 | 20240227 | 131800 | 14620427030 | 2365 | 2370 | 2370 | 2365 | 1840 |
| 463 | 20240227 | 131700 | 14616073805 | 2370 | 2370 | 2370 | 2365 | 1909 |
| 464 | 20240227 | 131600 | 14611557600 | 2370 | 2375 | 2375 | 2360 | 8998 |
| 465 | 20240227 | 131500 | 14590249960 | 2375 | 2375 | 2375 | 2370 | 3699 |
| 466 | 20240227 | 131400 | 14581466905 | 2375 | 2370 | 2375 | 2360 | 21255 |
| 467 | 20240227 | 131300 | 14531103830 | 2370 | 2360 | 2370 | 2360 | 2215 |
| 468 | 20240227 | 131200 | 14525866050 | 2365 | 2370 | 2370 | 2360 | 1955 |
| 469 | 20240227 | 131100 | 14521251485 | 2370 | 2360 | 2370 | 2360 | 2231 |
| 470 | 20240227 | 131000 | 14515982345 | 2370 | 2360 | 2370 | 2355 | 11953 |
| 471 | 20240227 | 130900 | 14487736175 | 2355 | 2360 | 2360 | 2355 | 1411 |
| 472 | 20240227 | 130800 | 14484408715 | 2355 | 2355 | 2355 | 2355 | 344 |
| 473 | 20240227 | 130700 | 14483598595 | 2360 | 2355 | 2360 | 2355 | 1003 |
| 474 | 20240227 | 130600 | 14481236245 | 2355 | 2355 | 2360 | 2350 | 3933 |
| 475 | 20240227 | 130500 | 14471989415 | 2360 | 2360 | 2360 | 2350 | 226 |
| 476 | 20240227 | 130400 | 14471456845 | 2360 | 2350 | 2360 | 2350 | 3349 |
| 477 | 20240227 | 130300 | 14463572325 | 2355 | 2350 | 2360 | 2350 | 4025 |
| 478 | 20240227 | 130200 | 14454097060 | 2355 | 2350 | 2360 | 2350 | 5726 |
| 479 | 20240227 | 130100 | 14440593495 | 2355 | 2350 | 2355 | 2345 | 14947 |
| 480 | 20240227 | 130000 | 14405469840 | 2355 | 2355 | 2355 | 2345 | 61 |
| 481 | 20240227 | 125900 | 14405326305 | 2360 | 2340 | 2360 | 2340 | 6131 |
| 482 | 20240227 | 125800 | 14390899790 | 2340 | 2340 | 2340 | 2335 | 14043 |
| 483 | 20240227 | 125700 | 14358084170 | 2335 | 2340 | 2350 | 2335 | 12797 |
| 484 | 20240227 | 125600 | 14328106325 | 2350 | 2345 | 2350 | 2340 | 1022 |
| 485 | 20240227 | 125500 | 14325710825 | 2350 | 2345 | 2350 | 2340 | 4791 |
| 486 | 20240227 | 125400 | 14314481040 | 2345 | 2340 | 2345 | 2340 | 7494 |
| 487 | 20240227 | 125300 | 14296916300 | 2345 | 2335 | 2345 | 2335 | 9074 |
| 488 | 20240227 | 125200 | 14275713670 | 2340 | 2345 | 2345 | 2335 | 31522 |
| 489 | 20240227 | 125100 | 14201974550 | 2345 | 2345 | 2355 | 2340 | 16714 |
| 490 | 20240227 | 125000 | 14162780450 | 2360 | 2350 | 2360 | 2350 | 1512 |
| 491 | 20240227 | 124900 | 14159226910 | 2360 | 2355 | 2360 | 2355 | 532 |
| 492 | 20240227 | 124800 | 14157971715 | 2360 | 2360 | 2360 | 2345 | 4782 |
| 493 | 20240227 | 124700 | 14146727215 | 2360 | 2360 | 2360 | 2355 | 1691 |
| 494 | 20240227 | 124600 | 14142739235 | 2360 | 2355 | 2360 | 2350 | 1456 |
| 495 | 20240227 | 124500 | 14139313475 | 2350 | 2360 | 2360 | 2350 | 1315 |
| 496 | 20240227 | 124400 | 14136222830 | 2355 | 2355 | 2360 | 2350 | 1954 |
| 497 | 20240227 | 124300 | 14131621795 | 2360 | 2355 | 2360 | 2350 | 1794 |
| 498 | 20240227 | 124200 | 14127402330 | 2350 | 2355 | 2360 | 2350 | 3041 |
| 499 | 20240227 | 124100 | 14120249235 | 2355 | 2355 | 2355 | 2355 | 4719 |
| 500 | 20240227 | 124000 | 14109135990 | 2355 | 2355 | 2360 | 2355 | 2844 |
| 501 | 20240227 | 123900 | 14102438115 | 2360 | 2360 | 2360 | 2360 | 37 |
| 502 | 20240227 | 123800 | 14102350795 | 2360 | 2355 | 2360 | 2355 | 1447 |
| 503 | 20240227 | 123700 | 14098935900 | 2360 | 2360 | 2365 | 2360 | 1565 |
| 504 | 20240227 | 123600 | 14095241800 | 2360 | 2365 | 2365 | 2360 | 3096 |
| 505 | 20240227 | 123500 | 14087934765 | 2365 | 2360 | 2365 | 2355 | 1353 |
| 506 | 20240227 | 123400 | 14084741695 | 2355 | 2360 | 2360 | 2355 | 2045 |
| 507 | 20240227 | 123300 | 14079922830 | 2355 | 2365 | 2365 | 2355 | 97 |
| 508 | 20240227 | 123200 | 14079694275 | 2355 | 2360 | 2365 | 2355 | 1798 |
| 509 | 20240227 | 123100 | 14075447350 | 2360 | 2365 | 2365 | 2360 | 1785 |
| 510 | 20240227 | 123000 | 14071229735 | 2365 | 2355 | 2365 | 2355 | 7565 |
| 511 | 20240227 | 122900 | 14053387225 | 2360 | 2360 | 2360 | 2360 | 2057 |
| 512 | 20240227 | 122800 | 14048532705 | 2360 | 2360 | 2360 | 2355 | 455 |
| 513 | 20240227 | 122700 | 14047459095 | 2360 | 2350 | 2360 | 2350 | 22633 |
| 514 | 20240227 | 122600 | 13994246920 | 2350 | 2345 | 2355 | 2345 | 4184 |
| 515 | 20240227 | 122500 | 13984421460 | 2350 | 2350 | 2355 | 2345 | 4994 |
| 516 | 20240227 | 122400 | 13972685480 | 2350 | 2355 | 2355 | 2340 | 7635 |
| 517 | 20240227 | 122300 | 13954785285 | 2350 | 2355 | 2355 | 2345 | 3686 |
| 518 | 20240227 | 122200 | 13946134545 | 2355 | 2345 | 2355 | 2345 | 18119 |
| 519 | 20240227 | 122100 | 13903645330 | 2355 | 2355 | 2355 | 2345 | 3663 |
| 520 | 20240227 | 122000 | 13895053095 | 2355 | 2350 | 2355 | 2345 | 6342 |
| 521 | 20240227 | 121900 | 13880158565 | 2350 | 2355 | 2355 | 2350 | 915 |
| 522 | 20240227 | 121800 | 13878008195 | 2350 | 2355 | 2355 | 2350 | 4480 |
| 523 | 20240227 | 121700 | 13867480115 | 2355 | 2350 | 2355 | 2350 | 4565 |
| 524 | 20240227 | 121600 | 13856740480 | 2350 | 2355 | 2355 | 2350 | 120 |
| 525 | 20240227 | 121500 | 13856457900 | 2355 | 2355 | 2360 | 2350 | 5262 |
| 526 | 20240227 | 121400 | 13844064620 | 2355 | 2355 | 2355 | 2355 | 2730 |
| 527 | 20240227 | 121300 | 13837635470 | 2355 | 2360 | 2360 | 2355 | 1027 |
| 528 | 20240227 | 121200 | 13835216675 | 2360 | 2365 | 2365 | 2355 | 2869 |
| 529 | 20240227 | 121100 | 13828446325 | 2365 | 2360 | 2365 | 2360 | 194 |
| 530 | 20240227 | 121000 | 13827988480 | 2360 | 2360 | 2365 | 2355 | 4403 |
| 531 | 20240227 | 120900 | 13817597835 | 2365 | 2360 | 2365 | 2350 | 14748 |
| 532 | 20240227 | 120800 | 13782869165 | 2360 | 2360 | 2360 | 2355 | 2251 |
| 533 | 20240227 | 120700 | 13777557520 | 2360 | 2355 | 2360 | 2350 | 1758 |
| 534 | 20240227 | 120600 | 13773421515 | 2355 | 2355 | 2355 | 2355 | 2861 |
| 535 | 20240227 | 120500 | 13766683860 | 2355 | 2360 | 2360 | 2355 | 5267 |
| 536 | 20240227 | 120400 | 13754274300 | 2360 | 2360 | 2360 | 2355 | 33682 |
| 537 | 20240227 | 120300 | 13674788455 | 2365 | 2365 | 2365 | 2360 | 5995 |
| 538 | 20240227 | 120200 | 13660610295 | 2365 | 2370 | 2370 | 2365 | 3816 |
| 539 | 20240227 | 120100 | 13651582240 | 2370 | 2360 | 2370 | 2360 | 12445 |
| 540 | 20240227 | 120000 | 13622182575 | 2360 | 2365 | 2365 | 2360 | 13151 |
| 541 | 20240227 | 115900 | 13591122600 | 2365 | 2365 | 2365 | 2360 | 8499 |
| 542 | 20240227 | 115800 | 13571038290 | 2365 | 2360 | 2365 | 2360 | 5381 |
| 543 | 20240227 | 115700 | 13558319465 | 2360 | 2360 | 2365 | 2360 | 17790 |
| 544 | 20240227 | 115600 | 13516317890 | 2360 | 2360 | 2360 | 2355 | 14317 |
| 545 | 20240227 | 115500 | 13482567745 | 2355 | 2355 | 2360 | 2350 | 68283 |
| 546 | 20240227 | 115400 | 13321588270 | 2360 | 2365 | 2370 | 2350 | 40408 |
| 547 | 20240227 | 115300 | 13226349430 | 2365 | 2355 | 2365 | 2355 | 9827 |
| 548 | 20240227 | 115200 | 13203174710 | 2355 | 2360 | 2360 | 2350 | 4121 |
| 549 | 20240227 | 115100 | 13193470060 | 2360 | 2355 | 2360 | 2345 | 12177 |
| 550 | 20240227 | 115000 | 13164867720 | 2355 | 2350 | 2355 | 2345 | 2444 |
| 551 | 20240227 | 114900 | 13159125215 | 2350 | 2360 | 2360 | 2340 | 32084 |
| 552 | 20240227 | 114800 | 13083708040 | 2360 | 2360 | 2360 | 2355 | 4927 |
| 553 | 20240227 | 114700 | 13072087445 | 2360 | 2360 | 2360 | 2355 | 1089 |
| 554 | 20240227 | 114600 | 13069518925 | 2360 | 2360 | 2360 | 2355 | 2829 |
| 555 | 20240227 | 114500 | 13062848435 | 2360 | 2355 | 2360 | 2350 | 4305 |
| 556 | 20240227 | 114400 | 13052709750 | 2355 | 2360 | 2375 | 2350 | 24507 |
| 557 | 20240227 | 114300 | 12994927180 | 2380 | 2355 | 2395 | 2350 | 55590 |
| 558 | 20240227 | 114200 | 12862822335 | 2355 | 2355 | 2360 | 2355 | 4658 |
| 559 | 20240227 | 114100 | 12851845385 | 2355 | 2360 | 2360 | 2355 | 9103 |
| 560 | 20240227 | 114000 | 12830392390 | 2355 | 2360 | 2360 | 2355 | 2243 |
| 561 | 20240227 | 113900 | 12825100075 | 2360 | 2350 | 2360 | 2345 | 5254 |
| 562 | 20240227 | 113800 | 12812748335 | 2345 | 2345 | 2350 | 2345 | 14872 |
| 563 | 20240227 | 113700 | 12777872955 | 2345 | 2350 | 2350 | 2345 | 5602 |
| 564 | 20240227 | 113600 | 12764727230 | 2345 | 2355 | 2355 | 2345 | 7386 |
| 565 | 20240227 | 113500 | 12747376830 | 2350 | 2345 | 2350 | 2345 | 12771 |
| 566 | 20240227 | 113400 | 12717391730 | 2345 | 2345 | 2350 | 2340 | 26654 |
| 567 | 20240227 | 113300 | 12654893155 | 2345 | 2345 | 2350 | 2340 | 33530 |
| 568 | 20240227 | 113200 | 12576259415 | 2350 | 2355 | 2355 | 2350 | 7332 |
| 569 | 20240227 | 113100 | 12559027840 | 2355 | 2360 | 2365 | 2345 | 44703 |
| 570 | 20240227 | 113000 | 12453883305 | 2355 | 2355 | 2360 | 2355 | 1432 |
| 571 | 20240227 | 112900 | 12450509570 | 2360 | 2355 | 2360 | 2350 | 6407 |
| 572 | 20240227 | 112800 | 12435416840 | 2355 | 2360 | 2360 | 2355 | 2561 |
| 573 | 20240227 | 112700 | 12429385100 | 2360 | 2360 | 2360 | 2355 | 13118 |
| 574 | 20240227 | 112600 | 12398487095 | 2360 | 2360 | 2370 | 2360 | 11363 |
| 575 | 20240227 | 112500 | 12371667500 | 2360 | 2365 | 2375 | 2360 | 11392 |
| 576 | 20240227 | 112400 | 12344714630 | 2370 | 2375 | 2380 | 2370 | 8169 |
| 577 | 20240227 | 112300 | 12325351365 | 2380 | 2375 | 2380 | 2370 | 18892 |
| 578 | 20240227 | 112200 | 12280547950 | 2375 | 2390 | 2390 | 2375 | 8709 |
| 579 | 20240227 | 112100 | 12259797590 | 2380 | 2390 | 2390 | 2380 | 26780 |
| 580 | 20240227 | 112000 | 12195961355 | 2390 | 2395 | 2395 | 2385 | 3183 |
| 581 | 20240227 | 111900 | 12188344565 | 2390 | 2385 | 2405 | 2380 | 29714 |
| 582 | 20240227 | 111800 | 12117191705 | 2385 | 2380 | 2385 | 2380 | 8849 |
| 583 | 20240227 | 111700 | 12096104905 | 2380 | 2380 | 2385 | 2375 | 14904 |
| 584 | 20240227 | 111600 | 12060638355 | 2380 | 2370 | 2385 | 2365 | 20489 |
| 585 | 20240227 | 111500 | 12011947320 | 2365 | 2370 | 2375 | 2365 | 4963 |
| 586 | 20240227 | 111400 | 12000176800 | 2375 | 2370 | 2375 | 2365 | 9067 |
| 587 | 20240227 | 111300 | 11978691695 | 2370 | 2365 | 2375 | 2355 | 8376 |
| 588 | 20240227 | 111200 | 11958877990 | 2360 | 2380 | 2385 | 2350 | 90483 |
| 589 | 20240227 | 111100 | 11744726125 | 2375 | 2380 | 2385 | 2375 | 14448 |
| 590 | 20240227 | 111000 | 11710371555 | 2385 | 2380 | 2385 | 2380 | 30038 |
| 591 | 20240227 | 110900 | 11638824440 | 2380 | 2385 | 2385 | 2375 | 18640 |
| 592 | 20240227 | 110800 | 11594461590 | 2385 | 2390 | 2395 | 2385 | 8390 |
| 593 | 20240227 | 110700 | 11574423965 | 2395 | 2395 | 2400 | 2380 | 19749 |
| 594 | 20240227 | 110600 | 11527259070 | 2395 | 2400 | 2400 | 2395 | 6203 |
| 595 | 20240227 | 110500 | 11512402560 | 2400 | 2405 | 2405 | 2400 | 7221 |
| 596 | 20240227 | 110400 | 11495068830 | 2400 | 2405 | 2410 | 2400 | 24653 |
| 597 | 20240227 | 110300 | 11435851785 | 2405 | 2395 | 2405 | 2395 | 7587 |
| 598 | 20240227 | 110200 | 11417635710 | 2400 | 2380 | 2405 | 2380 | 18731 |
| 599 | 20240227 | 110100 | 11372711980 | 2380 | 2390 | 2395 | 2380 | 16637 |
| 600 | 20240227 | 110000 | 11333036025 | 2385 | 2390 | 2395 | 2380 | 7400 |
| 601 | 20240227 | 105900 | 11315382235 | 2395 | 2395 | 2400 | 2385 | 11466 |
| 602 | 20240227 | 105800 | 11287937500 | 2400 | 2395 | 2400 | 2395 | 26289 |
| 603 | 20240227 | 105700 | 11224857200 | 2395 | 2395 | 2395 | 2390 | 5827 |
| 604 | 20240227 | 105600 | 11210924275 | 2395 | 2390 | 2395 | 2380 | 17767 |
| 605 | 20240227 | 105500 | 11168462780 | 2380 | 2380 | 2390 | 2375 | 13408 |
| 606 | 20240227 | 105400 | 11136555300 | 2375 | 2380 | 2380 | 2375 | 15510 |
| 607 | 20240227 | 105300 | 11099708170 | 2380 | 2390 | 2395 | 2375 | 23722 |
| 608 | 20240227 | 105200 | 11043184315 | 2390 | 2385 | 2395 | 2380 | 11791 |
| 609 | 20240227 | 105100 | 11015009025 | 2380 | 2395 | 2395 | 2370 | 42866 |
| 610 | 20240227 | 105000 | 10912983650 | 2395 | 2410 | 2410 | 2380 | 48995 |
| 611 | 20240227 | 104900 | 10796082140 | 2405 | 2405 | 2415 | 2390 | 18275 |
| 612 | 20240227 | 104800 | 10752225650 | 2405 | 2420 | 2420 | 2400 | 33209 |
| 613 | 20240227 | 104700 | 10672241300 | 2425 | 2395 | 2425 | 2395 | 57145 |
| 614 | 20240227 | 104600 | 10534196235 | 2395 | 2395 | 2400 | 2380 | 34191 |
| 615 | 20240227 | 104500 | 10452455965 | 2395 | 2390 | 2400 | 2380 | 37717 |
| 616 | 20240227 | 104400 | 10362317380 | 2385 | 2405 | 2405 | 2385 | 127679 |
| 617 | 20240227 | 104300 | 10056337050 | 2405 | 2420 | 2425 | 2400 | 66368 |
| 618 | 20240227 | 104200 | 9896376175 | 2420 | 2430 | 2430 | 2420 | 34056 |
| 619 | 20240227 | 104100 | 9813905960 | 2430 | 2410 | 2435 | 2410 | 70590 |
| 620 | 20240227 | 104000 | 9643078735 | 2410 | 2425 | 2425 | 2410 | 37703 |
| 621 | 20240227 | 103900 | 9551940850 | 2425 | 2435 | 2435 | 2415 | 47952 |
| 622 | 20240227 | 103800 | 9435843220 | 2435 | 2440 | 2450 | 2420 | 97084 |
| 623 | 20240227 | 103700 | 9199070355 | 2440 | 2440 | 2450 | 2435 | 91313 |
| 624 | 20240227 | 103600 | 8976054290 | 2440 | 2455 | 2465 | 2430 | 86050 |
| 625 | 20240227 | 103500 | 8765686075 | 2460 | 2420 | 2465 | 2415 | 437771 |
| 626 | 20240227 | 103400 | 7696217120 | 2415 | 2420 | 2425 | 2415 | 17803 |
| 627 | 20240227 | 103300 | 7653138525 | 2425 | 2410 | 2425 | 2400 | 72285 |
| 628 | 20240227 | 103200 | 7478741500 | 2410 | 2400 | 2410 | 2400 | 15706 |
| 629 | 20240227 | 103100 | 7440947920 | 2400 | 2400 | 2410 | 2400 | 12445 |
| 630 | 20240227 | 103000 | 7411025810 | 2405 | 2395 | 2410 | 2395 | 22461 |
| 631 | 20240227 | 102900 | 7357044160 | 2400 | 2400 | 2410 | 2395 | 44266 |
| 632 | 20240227 | 102800 | 7250905995 | 2400 | 2410 | 2415 | 2395 | 64927 |
| 633 | 20240227 | 102700 | 7094828460 | 2410 | 2410 | 2420 | 2405 | 82723 |
| 634 | 20240227 | 102600 | 6895129785 | 2415 | 2405 | 2440 | 2400 | 316993 |
| 635 | 20240227 | 102500 | 6126827870 | 2405 | 2395 | 2415 | 2385 | 96985 |
| 636 | 20240227 | 102400 | 5893830995 | 2390 | 2375 | 2420 | 2375 | 418657 |
| 637 | 20240227 | 102300 | 4891225885 | 2375 | 2365 | 2375 | 2360 | 49291 |
| 638 | 20240227 | 102200 | 4774447085 | 2360 | 2365 | 2370 | 2360 | 16847 |
| 639 | 20240227 | 102100 | 4734597995 | 2365 | 2370 | 2370 | 2365 | 12023 |
| 640 | 20240227 | 102000 | 4706145555 | 2370 | 2360 | 2370 | 2360 | 7778 |
| 641 | 20240227 | 101900 | 4687754055 | 2360 | 2365 | 2370 | 2360 | 6892 |
| 642 | 20240227 | 101800 | 4671448955 | 2370 | 2360 | 2370 | 2355 | 10615 |
| 643 | 20240227 | 101700 | 4646357745 | 2360 | 2345 | 2360 | 2340 | 28864 |
| 644 | 20240227 | 101600 | 4578508210 | 2345 | 2350 | 2350 | 2340 | 2262 |
| 645 | 20240227 | 101500 | 4573199710 | 2350 | 2340 | 2350 | 2340 | 17109 |
| 646 | 20240227 | 101400 | 4533080840 | 2340 | 2350 | 2350 | 2340 | 1406 |
| 647 | 20240227 | 101300 | 4529784235 | 2345 | 2350 | 2350 | 2335 | 10669 |
| 648 | 20240227 | 101200 | 4504824975 | 2350 | 2340 | 2350 | 2335 | 13025 |
| 649 | 20240227 | 101100 | 4474339845 | 2340 | 2345 | 2345 | 2335 | 4294 |
| 650 | 20240227 | 101000 | 4464291035 | 2345 | 2350 | 2350 | 2340 | 4583 |
| 651 | 20240227 | 100900 | 4453551365 | 2350 | 2340 | 2350 | 2340 | 17911 |
| 652 | 20240227 | 100800 | 4411622375 | 2345 | 2350 | 2355 | 2345 | 7938 |
| 653 | 20240227 | 100700 | 4392992515 | 2355 | 2345 | 2355 | 2345 | 4043 |
| 654 | 20240227 | 100600 | 4383491545 | 2350 | 2350 | 2355 | 2350 | 6971 |
| 655 | 20240227 | 100500 | 4367097850 | 2355 | 2355 | 2355 | 2345 | 14982 |
| 656 | 20240227 | 100400 | 4331906570 | 2350 | 2355 | 2360 | 2350 | 17714 |
| 657 | 20240227 | 100300 | 4290252600 | 2360 | 2360 | 2365 | 2350 | 15162 |
| 658 | 20240227 | 100200 | 4254562905 | 2360 | 2360 | 2370 | 2350 | 9154 |
| 659 | 20240227 | 100100 | 4232970330 | 2350 | 2380 | 2380 | 2350 | 59506 |
| 660 | 20240227 | 100000 | 4092134235 | 2375 | 2370 | 2380 | 2370 | 35057 |
| 661 | 20240227 | 095900 | 4008912310 | 2380 | 2380 | 2380 | 2370 | 27418 |
| 662 | 20240227 | 095800 | 3943780500 | 2380 | 2370 | 2385 | 2360 | 126142 |
| 663 | 20240227 | 095700 | 3644117305 | 2370 | 2365 | 2375 | 2355 | 57907 |
| 664 | 20240227 | 095600 | 3507134575 | 2365 | 2380 | 2385 | 2360 | 47789 |
| 665 | 20240227 | 095500 | 3393808705 | 2375 | 2345 | 2375 | 2340 | 78950 |
| 666 | 20240227 | 095400 | 3207532495 | 2345 | 2345 | 2350 | 2340 | 25538 |
| 667 | 20240227 | 095300 | 3147610565 | 2340 | 2350 | 2360 | 2340 | 39516 |
| 668 | 20240227 | 095200 | 3054713320 | 2345 | 2320 | 2345 | 2315 | 52954 |
| 669 | 20240227 | 095100 | 2930947220 | 2320 | 2330 | 2330 | 2315 | 9352 |
| 670 | 20240227 | 095000 | 2909207780 | 2335 | 2335 | 2340 | 2325 | 9344 |
| 671 | 20240227 | 094900 | 2887393335 | 2335 | 2330 | 2335 | 2320 | 12170 |
| 672 | 20240227 | 094800 | 2859056915 | 2335 | 2315 | 2335 | 2315 | 33781 |
| 673 | 20240227 | 094700 | 2780304260 | 2315 | 2315 | 2320 | 2310 | 3919 |
| 674 | 20240227 | 094600 | 2771225095 | 2320 | 2315 | 2330 | 2310 | 29823 |
| 675 | 20240227 | 094500 | 2702025360 | 2310 | 2305 | 2315 | 2305 | 7303 |
| 676 | 20240227 | 094400 | 2685160990 | 2305 | 2300 | 2310 | 2300 | 4072 |
| 677 | 20240227 | 094300 | 2675766850 | 2305 | 2290 | 2315 | 2285 | 22322 |
| 678 | 20240227 | 094200 | 2624561125 | 2285 | 2280 | 2290 | 2280 | 10579 |
| 679 | 20240227 | 094100 | 2600435330 | 2280 | 2290 | 2290 | 2280 | 5583 |
| 680 | 20240227 | 094000 | 2587686980 | 2290 | 2280 | 2290 | 2275 | 7618 |
| 681 | 20240227 | 093900 | 2570317500 | 2280 | 2290 | 2290 | 2275 | 2428 |
| 682 | 20240227 | 093800 | 2564788740 | 2290 | 2270 | 2290 | 2270 | 5495 |
| 683 | 20240227 | 093700 | 2552284850 | 2275 | 2275 | 2275 | 2270 | 20217 |
| 684 | 20240227 | 093600 | 2506315150 | 2275 | 2280 | 2280 | 2275 | 4774 |
| 685 | 20240227 | 093500 | 2495449080 | 2280 | 2280 | 2290 | 2275 | 18343 |
| 686 | 20240227 | 093400 | 2453586980 | 2280 | 2280 | 2290 | 2275 | 6132 |
| 687 | 20240227 | 093300 | 2439619445 | 2280 | 2280 | 2280 | 2275 | 14691 |
| 688 | 20240227 | 093200 | 2406184720 | 2275 | 2275 | 2280 | 2275 | 13364 |
| 689 | 20240227 | 093100 | 2375778735 | 2280 | 2280 | 2290 | 2275 | 5388 |
| 690 | 20240227 | 093000 | 2363496275 | 2280 | 2285 | 2290 | 2275 | 11218 |
| 691 | 20240227 | 092900 | 2337942155 | 2290 | 2280 | 2300 | 2280 | 13765 |
| 692 | 20240227 | 092800 | 2306504425 | 2285 | 2275 | 2285 | 2270 | 8646 |
| 693 | 20240227 | 092700 | 2286839835 | 2275 | 2280 | 2285 | 2275 | 62906 |
| 694 | 20240227 | 092600 | 2143613955 | 2275 | 2280 | 2290 | 2275 | 13272 |
| 695 | 20240227 | 092500 | 2113344970 | 2290 | 2285 | 2290 | 2275 | 22270 |
| 696 | 20240227 | 092400 | 2062564845 | 2290 | 2295 | 2295 | 2275 | 60607 |
| 697 | 20240227 | 092300 | 1924056570 | 2290 | 2280 | 2300 | 2280 | 14399 |
| 698 | 20240227 | 092200 | 1891082935 | 2285 | 2275 | 2285 | 2270 | 22354 |
| 699 | 20240227 | 092100 | 1840217090 | 2270 | 2280 | 2285 | 2270 | 69224 |
| 700 | 20240227 | 092000 | 1682734665 | 2285 | 2285 | 2290 | 2280 | 60400 |
| 701 | 20240227 | 091900 | 1544905080 | 2290 | 2295 | 2295 | 2285 | 25772 |
| 702 | 20240227 | 091800 | 1485942035 | 2290 | 2300 | 2310 | 2290 | 14298 |
| 703 | 20240227 | 091700 | 1453136060 | 2300 | 2320 | 2320 | 2295 | 60257 |
| 704 | 20240227 | 091600 | 1314329105 | 2315 | 2320 | 2330 | 2310 | 15817 |
| 705 | 20240227 | 091500 | 1277660525 | 2310 | 2315 | 2330 | 2310 | 21449 |
| 706 | 20240227 | 091400 | 1227892705 | 2315 | 2315 | 2320 | 2310 | 11510 |
| 707 | 20240227 | 091300 | 1201274560 | 2320 | 2315 | 2325 | 2310 | 9366 |
| 708 | 20240227 | 091200 | 1179577555 | 2315 | 2340 | 2340 | 2310 | 16598 |
| 709 | 20240227 | 091100 | 1141093025 | 2340 | 2325 | 2345 | 2325 | 77649 |
| 710 | 20240227 | 091000 | 959849820 | 2325 | 2315 | 2330 | 2310 | 16106 |
| 711 | 20240227 | 090900 | 922464365 | 2315 | 2285 | 2315 | 2280 | 43888 |
| 712 | 20240227 | 090800 | 821889550 | 2285 | 2295 | 2295 | 2285 | 15836 |
| 713 | 20240227 | 090700 | 785619325 | 2295 | 2290 | 2300 | 2280 | 13381 |
| 714 | 20240227 | 090600 | 754976660 | 2280 | 2290 | 2290 | 2280 | 22684 |
| 715 | 20240227 | 090500 | 703202125 | 2290 | 2290 | 2290 | 2280 | 25578 |
| 716 | 20240227 | 090400 | 644802945 | 2290 | 2285 | 2300 | 2280 | 31044 |
| 717 | 20240227 | 090300 | 573804510 | 2280 | 2295 | 2300 | 2280 | 78090 |
| 718 | 20240227 | 090200 | 395186145 | 2305 | 2310 | 2320 | 2295 | 42496 |
| 719 | 20240227 | 090100 | 297294375 | 2310 | 2320 | 2325 | 2300 | 37137 |
| 720 | 20240227 | 090000 | 211739145 | 2310 | 2330 | 2345 | 2310 | 89389 |