36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 210100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 3 | 20240610 | 210000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240610 | 205900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240610 | 205800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240610 | 205700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240610 | 205600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240610 | 205500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240610 | 205400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240610 | 205300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240610 | 205200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240610 | 205100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240610 | 205000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240610 | 204900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240610 | 204800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240610 | 204700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240610 | 204600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240610 | 204500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240610 | 204400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240610 | 204300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240610 | 204200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240610 | 204100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240610 | 204000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240610 | 203900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240610 | 203800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240610 | 203700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240610 | 203600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240610 | 203500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240610 | 203400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240610 | 203300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240610 | 203200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240610 | 203100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 33 | 20240610 | 203000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240610 | 202900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240610 | 202800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240610 | 202700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240610 | 202600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240610 | 202500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240610 | 202400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240610 | 202300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240610 | 202200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240610 | 202100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240610 | 202000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240610 | 201900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240610 | 201800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240610 | 201700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240610 | 201600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240610 | 201500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240610 | 201400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240610 | 201300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240610 | 201200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240610 | 201100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240610 | 201000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240610 | 200900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240610 | 200800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240610 | 200700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240610 | 200600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240610 | 200500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240610 | 200400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240610 | 200300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240610 | 200200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240610 | 200100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 63 | 20240610 | 200000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240610 | 195900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240610 | 195800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240610 | 195700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240610 | 195600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240610 | 195500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240610 | 195400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240610 | 195300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240610 | 195200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240610 | 195100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240610 | 195000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240610 | 194900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240610 | 194800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240610 | 194700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240610 | 194600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240610 | 194500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240610 | 194400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240610 | 194300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240610 | 194200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240610 | 194100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240610 | 194000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240610 | 193900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240610 | 193800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240610 | 193700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240610 | 193600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240610 | 193500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240610 | 193400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240610 | 193300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240610 | 193200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240610 | 193100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 93 | 20240610 | 193000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240610 | 192900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240610 | 192800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240610 | 192700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240610 | 192600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240610 | 192500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240610 | 192400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240610 | 192300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240610 | 192200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240610 | 192100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240610 | 192000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240610 | 191900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240610 | 191800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240610 | 191700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240610 | 191600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240610 | 191500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240610 | 191400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240610 | 191300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240610 | 191200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240610 | 191100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240610 | 191000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240610 | 190900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240610 | 190800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240610 | 190700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240610 | 190600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240610 | 190500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240610 | 190400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240610 | 190300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240610 | 190200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240610 | 190100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 123 | 20240610 | 190000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240610 | 185900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240610 | 185800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240610 | 185700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240610 | 185600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240610 | 185500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240610 | 185400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240610 | 185300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240610 | 185200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240610 | 185100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240610 | 185000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240610 | 184900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240610 | 184800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240610 | 184700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240610 | 184600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240610 | 184500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240610 | 184400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240610 | 184300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240610 | 184200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240610 | 184100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240610 | 184000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240610 | 183900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240610 | 183800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240610 | 183700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240610 | 183600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240610 | 183500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240610 | 183400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240610 | 183300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240610 | 183200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240610 | 183100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 153 | 20240610 | 183000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240610 | 182900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240610 | 182800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240610 | 182700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240610 | 182600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240610 | 182500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240610 | 182400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240610 | 182300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240610 | 182200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240610 | 182100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240610 | 182000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240610 | 181900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240610 | 181800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240610 | 181700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240610 | 181600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240610 | 181500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240610 | 181400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240610 | 181300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240610 | 181200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240610 | 181100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240610 | 181000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240610 | 180900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240610 | 180800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240610 | 180700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240610 | 180600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240610 | 180500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240610 | 180400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240610 | 180300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240610 | 180200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240610 | 180100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 183 | 20240610 | 180000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240610 | 175900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240610 | 175800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240610 | 175700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240610 | 175600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240610 | 175500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240610 | 175400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240610 | 175300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240610 | 175200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240610 | 175100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240610 | 175000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240610 | 174900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240610 | 174800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240610 | 174700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240610 | 174600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240610 | 174500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240610 | 174400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240610 | 174300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240610 | 174200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240610 | 174100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240610 | 174000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240610 | 173900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240610 | 173800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240610 | 173700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240610 | 173600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240610 | 173500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240610 | 173400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240610 | 173300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240610 | 173200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240610 | 173100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 213 | 20240610 | 173000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240610 | 172900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240610 | 172800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240610 | 172700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240610 | 172600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240610 | 172500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240610 | 172400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240610 | 172300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240610 | 172200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240610 | 172100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240610 | 172000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240610 | 171900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240610 | 171800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240610 | 171700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240610 | 171600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240610 | 171500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240610 | 171400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240610 | 171300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240610 | 171200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240610 | 171100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240610 | 171000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240610 | 170900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240610 | 170800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240610 | 170700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240610 | 170600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240610 | 170500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240610 | 170400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240610 | 170300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240610 | 170200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240610 | 170100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 243 | 20240610 | 170000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240610 | 165900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240610 | 165800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240610 | 165700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240610 | 165600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240610 | 165500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240610 | 165400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240610 | 165300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240610 | 165200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240610 | 165100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240610 | 165000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240610 | 164900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240610 | 164800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240610 | 164700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240610 | 164600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240610 | 164500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240610 | 164400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240610 | 164300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240610 | 164200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240610 | 164100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240610 | 164000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240610 | 163900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240610 | 163800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240610 | 163700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240610 | 163600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240610 | 163500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240610 | 163400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240610 | 163300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240610 | 163200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240610 | 163100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 273 | 20240610 | 163000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240610 | 162900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240610 | 162800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240610 | 162700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240610 | 162600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240610 | 162500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240610 | 162400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240610 | 162300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240610 | 162200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240610 | 162100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240610 | 162000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240610 | 161900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240610 | 161800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240610 | 161700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240610 | 161600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240610 | 161500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240610 | 161400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240610 | 161300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240610 | 161200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240610 | 161100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240610 | 161000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240610 | 160900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240610 | 160800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240610 | 160700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240610 | 160600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240610 | 160500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240610 | 160400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240610 | 160300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240610 | 160200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240610 | 160100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 303 | 20240610 | 160000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240610 | 155900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240610 | 155800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240610 | 155700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240610 | 155600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240610 | 155500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240610 | 155400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240610 | 155300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240610 | 155200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20240610 | 155100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240610 | 155000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240610 | 154900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240610 | 154800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20240610 | 154700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20240610 | 154600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240610 | 154500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240610 | 154400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240610 | 154300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240610 | 154200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240610 | 154100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240610 | 154000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20240610 | 153900 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240610 | 153800 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20240610 | 153700 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20240610 | 153600 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 328 | 20240610 | 153500 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 329 | 20240610 | 153400 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 330 | 20240610 | 153300 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 331 | 20240610 | 153200 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 332 | 20240610 | 153100 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 333 | 20240610 | 153000 | 7319242400 | 8570 | 8570 | 8570 | 8570 | 6682 |
| 334 | 20240610 | 152900 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 335 | 20240610 | 152800 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 336 | 20240610 | 152700 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 337 | 20240610 | 152600 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 338 | 20240610 | 152500 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 339 | 20240610 | 152400 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 340 | 20240610 | 152300 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 341 | 20240610 | 152200 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 342 | 20240610 | 152100 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 343 | 20240610 | 152000 | 7261977660 | 8570 | 8570 | 8570 | 8570 | 0 |
| 344 | 20240610 | 151900 | 7261977660 | 8570 | 8590 | 8600 | 8560 | 4786 |
| 345 | 20240610 | 151800 | 7220946410 | 8610 | 8590 | 8610 | 8590 | 1011 |
| 346 | 20240610 | 151700 | 7212255160 | 8590 | 8620 | 8630 | 8590 | 8536 |
| 347 | 20240610 | 151600 | 7138821150 | 8620 | 8630 | 8630 | 8610 | 4715 |
| 348 | 20240610 | 151500 | 7098164450 | 8630 | 8630 | 8630 | 8620 | 1579 |
| 349 | 20240610 | 151400 | 7084540180 | 8630 | 8620 | 8630 | 8620 | 1094 |
| 350 | 20240610 | 151300 | 7075109800 | 8620 | 8640 | 8640 | 8620 | 1708 |
| 351 | 20240610 | 151200 | 7060366510 | 8640 | 8660 | 8670 | 8640 | 3557 |
| 352 | 20240610 | 151100 | 7029618710 | 8660 | 8650 | 8660 | 8650 | 70 |
| 353 | 20240610 | 151000 | 7029013160 | 8650 | 8660 | 8660 | 8640 | 3503 |
| 354 | 20240610 | 150900 | 6998712050 | 8660 | 8690 | 8690 | 8660 | 6908 |
| 355 | 20240610 | 150800 | 6938794390 | 8690 | 8690 | 8690 | 8680 | 124 |
| 356 | 20240610 | 150700 | 6937717460 | 8690 | 8680 | 8690 | 8670 | 653 |
| 357 | 20240610 | 150600 | 6932049800 | 8670 | 8680 | 8680 | 8670 | 1335 |
| 358 | 20240610 | 150500 | 6920470900 | 8680 | 8680 | 8680 | 8670 | 2361 |
| 359 | 20240610 | 150400 | 6899997520 | 8680 | 8680 | 8680 | 8670 | 971 |
| 360 | 20240610 | 150300 | 6891569850 | 8680 | 8680 | 8680 | 8680 | 25 |
| 361 | 20240610 | 150200 | 6891352850 | 8670 | 8670 | 8680 | 8660 | 932 |
| 362 | 20240610 | 150100 | 6883272990 | 8670 | 8670 | 8670 | 8670 | 73 |
| 363 | 20240610 | 150000 | 6882640080 | 8670 | 8670 | 8670 | 8660 | 740 |
| 364 | 20240610 | 145900 | 6876227910 | 8670 | 8670 | 8670 | 8670 | 340 |
| 365 | 20240610 | 145800 | 6873280110 | 8670 | 8670 | 8680 | 8670 | 1286 |
| 366 | 20240610 | 145700 | 6862130240 | 8670 | 8660 | 8670 | 8660 | 259 |
| 367 | 20240610 | 145600 | 6859885010 | 8670 | 8670 | 8670 | 8670 | 738 |
| 368 | 20240610 | 145500 | 6853486550 | 8670 | 8670 | 8670 | 8670 | 1240 |
| 369 | 20240610 | 145400 | 6842735750 | 8670 | 8670 | 8670 | 8670 | 116 |
| 370 | 20240610 | 145300 | 6841730030 | 8670 | 8670 | 8670 | 8670 | 883 |
| 371 | 20240610 | 145200 | 6834074420 | 8670 | 8680 | 8680 | 8670 | 71 |
| 372 | 20240610 | 145100 | 6833458240 | 8680 | 8680 | 8680 | 8670 | 1193 |
| 373 | 20240610 | 145000 | 6823103010 | 8670 | 8670 | 8690 | 8670 | 469 |
| 374 | 20240610 | 144900 | 6819032090 | 8670 | 8670 | 8670 | 8670 | 250 |
| 375 | 20240610 | 144800 | 6816864590 | 8670 | 8670 | 8680 | 8670 | 301 |
| 376 | 20240610 | 144700 | 6814254420 | 8670 | 8680 | 8680 | 8670 | 1319 |
| 377 | 20240610 | 144600 | 6802814240 | 8670 | 8670 | 8670 | 8670 | 610 |
| 378 | 20240610 | 144500 | 6797525540 | 8670 | 8670 | 8670 | 8670 | 45 |
| 379 | 20240610 | 144400 | 6797135390 | 8660 | 8690 | 8690 | 8660 | 623 |
| 380 | 20240610 | 144300 | 6791736140 | 8690 | 8670 | 8690 | 8670 | 23 |
| 381 | 20240610 | 144200 | 6791536430 | 8670 | 8670 | 8680 | 8670 | 1938 |
| 382 | 20240610 | 144100 | 6774732510 | 8670 | 8680 | 8680 | 8670 | 280 |
| 383 | 20240610 | 144000 | 6772302880 | 8680 | 8690 | 8700 | 8680 | 1892 |
| 384 | 20240610 | 143900 | 6755861420 | 8700 | 8690 | 8700 | 8690 | 161 |
| 385 | 20240610 | 143800 | 6754461920 | 8700 | 8710 | 8730 | 8700 | 3219 |
| 386 | 20240610 | 143700 | 6726449690 | 8710 | 8710 | 8710 | 8710 | 8 |
| 387 | 20240610 | 143600 | 6726380010 | 8690 | 8730 | 8730 | 8690 | 463 |
| 388 | 20240610 | 143500 | 6722350060 | 8740 | 8720 | 8740 | 8720 | 15 |
| 389 | 20240610 | 143400 | 6722219140 | 8740 | 8740 | 8740 | 8730 | 140 |
| 390 | 20240610 | 143300 | 6720995770 | 8750 | 8720 | 8750 | 8700 | 2551 |
| 391 | 20240610 | 143200 | 6698729780 | 8720 | 8710 | 8720 | 8710 | 56 |
| 392 | 20240610 | 143100 | 6698241470 | 8720 | 8720 | 8720 | 8720 | 202 |
| 393 | 20240610 | 143000 | 6696480030 | 8720 | 8720 | 8720 | 8710 | 51 |
| 394 | 20240610 | 142900 | 6696035340 | 8730 | 8730 | 8730 | 8730 | 0 |
| 395 | 20240610 | 142800 | 6696035340 | 8730 | 8730 | 8730 | 8710 | 103 |
| 396 | 20240610 | 142700 | 6695138150 | 8710 | 8710 | 8710 | 8710 | 115 |
| 397 | 20240610 | 142600 | 6694136500 | 8710 | 8690 | 8710 | 8690 | 507 |
| 398 | 20240610 | 142500 | 6689725690 | 8690 | 8680 | 8700 | 8680 | 234 |
| 399 | 20240610 | 142400 | 6687693450 | 8680 | 8680 | 8680 | 8680 | 201 |
| 400 | 20240610 | 142300 | 6685948770 | 8700 | 8700 | 8700 | 8700 | 977 |
| 401 | 20240610 | 142200 | 6677448870 | 8710 | 8710 | 8720 | 8700 | 3278 |
| 402 | 20240610 | 142100 | 6648919680 | 8720 | 8720 | 8720 | 8710 | 1405 |
| 403 | 20240610 | 142000 | 6636681580 | 8720 | 8730 | 8730 | 8710 | 1809 |
| 404 | 20240610 | 141900 | 6620906100 | 8730 | 8750 | 8750 | 8730 | 646 |
| 405 | 20240610 | 141800 | 6615261690 | 8750 | 8740 | 8750 | 8740 | 895 |
| 406 | 20240610 | 141700 | 6607436440 | 8740 | 8740 | 8740 | 8710 | 958 |
| 407 | 20240610 | 141600 | 6599078690 | 8740 | 8710 | 8750 | 8710 | 4153 |
| 408 | 20240610 | 141500 | 6562838880 | 8710 | 8700 | 8710 | 8700 | 1198 |
| 409 | 20240610 | 141400 | 6552411460 | 8700 | 8680 | 8700 | 8680 | 1300 |
| 410 | 20240610 | 141300 | 6541123370 | 8670 | 8670 | 8670 | 8670 | 232 |
| 411 | 20240610 | 141200 | 6539111930 | 8660 | 8660 | 8670 | 8660 | 3 |
| 412 | 20240610 | 141100 | 6539085940 | 8680 | 8670 | 8680 | 8650 | 638 |
| 413 | 20240610 | 141000 | 6533564730 | 8670 | 8670 | 8670 | 8670 | 20 |
| 414 | 20240610 | 140900 | 6533391330 | 8670 | 8670 | 8670 | 8670 | 13 |
| 415 | 20240610 | 140800 | 6533278620 | 8660 | 8680 | 8690 | 8660 | 569 |
| 416 | 20240610 | 140700 | 6528346500 | 8690 | 8690 | 8690 | 8690 | 177 |
| 417 | 20240610 | 140600 | 6526808370 | 8690 | 8690 | 8690 | 8680 | 602 |
| 418 | 20240610 | 140500 | 6521578360 | 8690 | 8720 | 8720 | 8690 | 2343 |
| 419 | 20240610 | 140400 | 6501215020 | 8710 | 8720 | 8720 | 8710 | 49 |
| 420 | 20240610 | 140300 | 6500787790 | 8700 | 8710 | 8720 | 8700 | 444 |
| 421 | 20240610 | 140200 | 6496922960 | 8690 | 8730 | 8730 | 8690 | 747 |
| 422 | 20240610 | 140100 | 6490414960 | 8730 | 8710 | 8730 | 8710 | 171 |
| 423 | 20240610 | 140000 | 6488922170 | 8700 | 8670 | 8700 | 8670 | 2475 |
| 424 | 20240610 | 135900 | 6467419180 | 8670 | 8660 | 8670 | 8650 | 18191 |
| 425 | 20240610 | 135800 | 6309883910 | 8660 | 8650 | 8660 | 8650 | 1483 |
| 426 | 20240610 | 135700 | 6297055910 | 8650 | 8640 | 8660 | 8640 | 704 |
| 427 | 20240610 | 135600 | 6290969420 | 8650 | 8650 | 8650 | 8650 | 65 |
| 428 | 20240610 | 135500 | 6290407170 | 8650 | 8640 | 8650 | 8610 | 685 |
| 429 | 20240610 | 135400 | 6284489520 | 8620 | 8610 | 8620 | 8600 | 863 |
| 430 | 20240610 | 135300 | 6277059550 | 8590 | 8590 | 8600 | 8590 | 236 |
| 431 | 20240610 | 135200 | 6275029990 | 8590 | 8580 | 8610 | 8580 | 659 |
| 432 | 20240610 | 135100 | 6269368960 | 8570 | 8590 | 8610 | 8570 | 963 |
| 433 | 20240610 | 135000 | 6261106540 | 8590 | 8600 | 8600 | 8590 | 648 |
| 434 | 20240610 | 134900 | 6255535210 | 8600 | 8630 | 8630 | 8600 | 1092 |
| 435 | 20240610 | 134800 | 6246134420 | 8640 | 8640 | 8640 | 8630 | 183 |
| 436 | 20240610 | 134700 | 6244554100 | 8660 | 8670 | 8670 | 8640 | 372 |
| 437 | 20240610 | 134600 | 6241333880 | 8670 | 8660 | 8670 | 8650 | 1770 |
| 438 | 20240610 | 134500 | 6226014920 | 8660 | 8690 | 8690 | 8660 | 817 |
| 439 | 20240610 | 134400 | 6218924750 | 8690 | 8670 | 8690 | 8670 | 935 |
| 440 | 20240610 | 134300 | 6210809410 | 8670 | 8660 | 8670 | 8650 | 501 |
| 441 | 20240610 | 134200 | 6206471440 | 8660 | 8670 | 8700 | 8650 | 2314 |
| 442 | 20240610 | 134100 | 6186375790 | 8670 | 8620 | 8670 | 8620 | 6378 |
| 443 | 20240610 | 134000 | 6131185450 | 8620 | 8610 | 8620 | 8610 | 748 |
| 444 | 20240610 | 133900 | 6124743090 | 8610 | 8610 | 8610 | 8600 | 1079 |
| 445 | 20240610 | 133800 | 6115454400 | 8630 | 8630 | 8630 | 8610 | 204 |
| 446 | 20240610 | 133700 | 6113695620 | 8620 | 8620 | 8630 | 8620 | 300 |
| 447 | 20240610 | 133600 | 6111109560 | 8620 | 8610 | 8620 | 8600 | 523 |
| 448 | 20240610 | 133500 | 6106604620 | 8600 | 8610 | 8610 | 8600 | 114 |
| 449 | 20240610 | 133400 | 6105624180 | 8610 | 8590 | 8620 | 8590 | 4796 |
| 450 | 20240610 | 133300 | 6064348190 | 8590 | 8570 | 8590 | 8570 | 832 |
| 451 | 20240610 | 133200 | 6057201350 | 8570 | 8570 | 8570 | 8570 | 290 |
| 452 | 20240610 | 133100 | 6054716050 | 8570 | 8580 | 8580 | 8560 | 364 |
| 453 | 20240610 | 133000 | 6051598200 | 8570 | 8580 | 8580 | 8570 | 901 |
| 454 | 20240610 | 132900 | 6043867630 | 8580 | 8550 | 8580 | 8550 | 554 |
| 455 | 20240610 | 132800 | 6039123620 | 8550 | 8560 | 8560 | 8550 | 256 |
| 456 | 20240610 | 132700 | 6036933190 | 8560 | 8560 | 8560 | 8550 | 1196 |
| 457 | 20240610 | 132600 | 6026696700 | 8550 | 8570 | 8570 | 8550 | 727 |
| 458 | 20240610 | 132500 | 6020474330 | 8560 | 8570 | 8570 | 8560 | 154 |
| 459 | 20240610 | 132400 | 6019155690 | 8570 | 8570 | 8570 | 8570 | 3 |
| 460 | 20240610 | 132300 | 6019129980 | 8570 | 8570 | 8570 | 8570 | 106 |
| 461 | 20240610 | 132200 | 6018221560 | 8570 | 8570 | 8570 | 8570 | 161 |
| 462 | 20240610 | 132100 | 6016841790 | 8570 | 8580 | 8580 | 8570 | 323 |
| 463 | 20240610 | 132000 | 6014071420 | 8580 | 8560 | 8580 | 8550 | 3568 |
| 464 | 20240610 | 131900 | 5983500420 | 8560 | 8540 | 8560 | 8540 | 144 |
| 465 | 20240610 | 131800 | 5982269060 | 8540 | 8550 | 8560 | 8540 | 396 |
| 466 | 20240610 | 131700 | 5978883310 | 8550 | 8540 | 8550 | 8530 | 112 |
| 467 | 20240610 | 131600 | 5977927350 | 8540 | 8530 | 8540 | 8530 | 451 |
| 468 | 20240610 | 131500 | 5974080280 | 8530 | 8540 | 8540 | 8520 | 317 |
| 469 | 20240610 | 131400 | 5971376270 | 8550 | 8530 | 8550 | 8530 | 1950 |
| 470 | 20240610 | 131300 | 5954703870 | 8550 | 8540 | 8560 | 8530 | 182 |
| 471 | 20240610 | 131200 | 5953150530 | 8550 | 8550 | 8560 | 8550 | 158 |
| 472 | 20240610 | 131100 | 5951799080 | 8550 | 8530 | 8550 | 8530 | 865 |
| 473 | 20240610 | 131000 | 5944420610 | 8530 | 8520 | 8530 | 8500 | 1111 |
| 474 | 20240610 | 130900 | 5934973950 | 8520 | 8510 | 8520 | 8500 | 1163 |
| 475 | 20240610 | 130800 | 5925086700 | 8510 | 8530 | 8530 | 8510 | 851 |
| 476 | 20240610 | 130700 | 5917828210 | 8520 | 8530 | 8530 | 8510 | 906 |
| 477 | 20240610 | 130600 | 5910107580 | 8530 | 8530 | 8530 | 8530 | 259 |
| 478 | 20240610 | 130500 | 5907898310 | 8520 | 8500 | 8520 | 8500 | 752 |
| 479 | 20240610 | 130400 | 5901501680 | 8510 | 8520 | 8520 | 8510 | 321 |
| 480 | 20240610 | 130300 | 5898767640 | 8500 | 8520 | 8530 | 8500 | 992 |
| 481 | 20240610 | 130200 | 5890325170 | 8520 | 8520 | 8530 | 8480 | 326 |
| 482 | 20240610 | 130100 | 5887551130 | 8520 | 8490 | 8520 | 8490 | 2634 |
| 483 | 20240610 | 130000 | 5865127810 | 8480 | 8490 | 8500 | 8480 | 1863 |
| 484 | 20240610 | 125900 | 5849319460 | 8500 | 8500 | 8500 | 8490 | 2759 |
| 485 | 20240610 | 125800 | 5825872390 | 8500 | 8530 | 8530 | 8500 | 5151 |
| 486 | 20240610 | 125700 | 5782045790 | 8530 | 8550 | 8570 | 8530 | 3714 |
| 487 | 20240610 | 125600 | 5750301370 | 8560 | 8570 | 8570 | 8560 | 1044 |
| 488 | 20240610 | 125500 | 5741363730 | 8570 | 8580 | 8580 | 8560 | 122 |
| 489 | 20240610 | 125400 | 5740317890 | 8580 | 8570 | 8580 | 8570 | 37 |
| 490 | 20240610 | 125300 | 5740000450 | 8570 | 8570 | 8570 | 8560 | 453 |
| 491 | 20240610 | 125200 | 5736121310 | 8570 | 8570 | 8570 | 8570 | 29 |
| 492 | 20240610 | 125100 | 5735872780 | 8560 | 8570 | 8570 | 8560 | 310 |
| 493 | 20240610 | 125000 | 5733217770 | 8580 | 8580 | 8580 | 8570 | 274 |
| 494 | 20240610 | 124900 | 5730868350 | 8570 | 8580 | 8580 | 8570 | 330 |
| 495 | 20240610 | 124800 | 5728037250 | 8580 | 8580 | 8580 | 8580 | 71 |
| 496 | 20240610 | 124700 | 5727428070 | 8580 | 8580 | 8580 | 8580 | 54 |
| 497 | 20240610 | 124600 | 5726964750 | 8580 | 8580 | 8580 | 8560 | 344 |
| 498 | 20240610 | 124500 | 5724013890 | 8570 | 8560 | 8570 | 8550 | 1090 |
| 499 | 20240610 | 124400 | 5714692750 | 8560 | 8580 | 8580 | 8560 | 60 |
| 500 | 20240610 | 124300 | 5714178490 | 8580 | 8570 | 8590 | 8560 | 831 |
| 501 | 20240610 | 124200 | 5707053710 | 8580 | 8590 | 8590 | 8580 | 1279 |
| 502 | 20240610 | 124100 | 5696079740 | 8590 | 8590 | 8590 | 8580 | 139 |
| 503 | 20240610 | 124000 | 5694886600 | 8600 | 8560 | 8600 | 8560 | 1207 |
| 504 | 20240610 | 123900 | 5684524860 | 8570 | 8570 | 8570 | 8550 | 415 |
| 505 | 20240610 | 123800 | 5680975530 | 8570 | 8570 | 8570 | 8560 | 252 |
| 506 | 20240610 | 123700 | 5678818130 | 8570 | 8580 | 8580 | 8570 | 249 |
| 507 | 20240610 | 123600 | 5676682980 | 8580 | 8580 | 8580 | 8580 | 604 |
| 508 | 20240610 | 123500 | 5671500660 | 8570 | 8570 | 8570 | 8570 | 462 |
| 509 | 20240610 | 123400 | 5667541320 | 8570 | 8560 | 8580 | 8560 | 129 |
| 510 | 20240610 | 123300 | 5666434680 | 8580 | 8570 | 8580 | 8540 | 440 |
| 511 | 20240610 | 123200 | 5662674120 | 8580 | 8570 | 8580 | 8570 | 270 |
| 512 | 20240610 | 123100 | 5660357570 | 8580 | 8570 | 8580 | 8570 | 1229 |
| 513 | 20240610 | 123000 | 5649815750 | 8590 | 8580 | 8590 | 8570 | 549 |
| 514 | 20240610 | 122900 | 5645108530 | 8570 | 8550 | 8580 | 8550 | 124 |
| 515 | 20240610 | 122800 | 5644046540 | 8550 | 8550 | 8550 | 8540 | 89 |
| 516 | 20240610 | 122700 | 5643285690 | 8550 | 8530 | 8550 | 8520 | 491 |
| 517 | 20240610 | 122600 | 5639097690 | 8530 | 8530 | 8530 | 8530 | 246 |
| 518 | 20240610 | 122500 | 5636999310 | 8530 | 8510 | 8530 | 8510 | 2305 |
| 519 | 20240610 | 122400 | 5617366230 | 8530 | 8510 | 8530 | 8500 | 1661 |
| 520 | 20240610 | 122300 | 5603227830 | 8520 | 8520 | 8520 | 8510 | 621 |
| 521 | 20240610 | 122200 | 5597942910 | 8510 | 8500 | 8530 | 8500 | 260 |
| 522 | 20240610 | 122100 | 5595730280 | 8530 | 8520 | 8530 | 8470 | 1624 |
| 523 | 20240610 | 122000 | 5581914180 | 8520 | 8480 | 8520 | 8480 | 3093 |
| 524 | 20240610 | 121900 | 5555630120 | 8470 | 8470 | 8470 | 8470 | 607 |
| 525 | 20240610 | 121800 | 5550488830 | 8460 | 8450 | 8470 | 8450 | 1163 |
| 526 | 20240610 | 121700 | 5540648520 | 8450 | 8470 | 8470 | 8450 | 383 |
| 527 | 20240610 | 121600 | 5537411750 | 8440 | 8490 | 8490 | 8440 | 1356 |
| 528 | 20240610 | 121500 | 5525935640 | 8460 | 8470 | 8490 | 8460 | 1234 |
| 529 | 20240610 | 121400 | 5515482300 | 8470 | 8460 | 8470 | 8440 | 5889 |
| 530 | 20240610 | 121300 | 5465683500 | 8460 | 8470 | 8470 | 8450 | 2330 |
| 531 | 20240610 | 121200 | 5445984840 | 8480 | 8470 | 8490 | 8450 | 2327 |
| 532 | 20240610 | 121100 | 5426248010 | 8470 | 8460 | 8490 | 8450 | 8768 |
| 533 | 20240610 | 121000 | 5352005600 | 8450 | 8490 | 8490 | 8440 | 22748 |
| 534 | 20240610 | 120900 | 5159746850 | 8490 | 8520 | 8520 | 8490 | 23931 |
| 535 | 20240610 | 120800 | 4956260090 | 8520 | 8510 | 8520 | 8510 | 4380 |
| 536 | 20240610 | 120700 | 4918984840 | 8510 | 8520 | 8520 | 8510 | 735 |
| 537 | 20240610 | 120600 | 4912724390 | 8520 | 8520 | 8530 | 8510 | 2572 |
| 538 | 20240610 | 120500 | 4890814160 | 8520 | 8530 | 8530 | 8520 | 1133 |
| 539 | 20240610 | 120400 | 4881160500 | 8520 | 8520 | 8520 | 8510 | 2297 |
| 540 | 20240610 | 120300 | 4861603410 | 8520 | 8540 | 8540 | 8520 | 1078 |
| 541 | 20240610 | 120200 | 4852413450 | 8540 | 8540 | 8540 | 8510 | 6907 |
| 542 | 20240610 | 120100 | 4793591090 | 8540 | 8600 | 8600 | 8540 | 8922 |
| 543 | 20240610 | 120000 | 4717223710 | 8600 | 8600 | 8620 | 8600 | 1691 |
| 544 | 20240610 | 115900 | 4702669680 | 8610 | 8570 | 8610 | 8570 | 321 |
| 545 | 20240610 | 115800 | 4699917880 | 8570 | 8580 | 8580 | 8570 | 222 |
| 546 | 20240610 | 115700 | 4698014780 | 8580 | 8570 | 8580 | 8560 | 316 |
| 547 | 20240610 | 115600 | 4695306360 | 8560 | 8570 | 8570 | 8560 | 672 |
| 548 | 20240610 | 115500 | 4689547370 | 8560 | 8560 | 8560 | 8550 | 1641 |
| 549 | 20240610 | 115400 | 4675510430 | 8560 | 8560 | 8570 | 8550 | 4695 |
| 550 | 20240610 | 115300 | 4635315210 | 8560 | 8580 | 8580 | 8560 | 3390 |
| 551 | 20240610 | 115200 | 4606253020 | 8580 | 8590 | 8610 | 8580 | 2267 |
| 552 | 20240610 | 115100 | 4586783280 | 8590 | 8630 | 8640 | 8590 | 9387 |
| 553 | 20240610 | 115000 | 4506013020 | 8620 | 8620 | 8630 | 8610 | 1287 |
| 554 | 20240610 | 114900 | 4494926130 | 8630 | 8610 | 8630 | 8600 | 15315 |
| 555 | 20240610 | 114800 | 4363189920 | 8610 | 8650 | 8670 | 8610 | 15183 |
| 556 | 20240610 | 114700 | 4232203440 | 8650 | 8680 | 8680 | 8650 | 427 |
| 557 | 20240610 | 114600 | 4228509860 | 8680 | 8670 | 8680 | 8650 | 150 |
| 558 | 20240610 | 114500 | 4227211600 | 8670 | 8680 | 8680 | 8670 | 218 |
| 559 | 20240610 | 114400 | 4225320720 | 8680 | 8670 | 8680 | 8670 | 2007 |
| 560 | 20240610 | 114300 | 4207919390 | 8670 | 8660 | 8670 | 8660 | 281 |
| 561 | 20240610 | 114200 | 4205485120 | 8650 | 8650 | 8650 | 8640 | 1521 |
| 562 | 20240610 | 114100 | 4192329970 | 8650 | 8650 | 8650 | 8650 | 431 |
| 563 | 20240610 | 114000 | 4188601820 | 8630 | 8650 | 8650 | 8630 | 1107 |
| 564 | 20240610 | 113900 | 4179040790 | 8650 | 8650 | 8650 | 8650 | 230 |
| 565 | 20240610 | 113800 | 4177051290 | 8630 | 8680 | 8680 | 8630 | 3261 |
| 566 | 20240610 | 113700 | 4148866820 | 8690 | 8700 | 8700 | 8690 | 604 |
| 567 | 20240610 | 113600 | 4143617310 | 8700 | 8690 | 8700 | 8690 | 517 |
| 568 | 20240610 | 113500 | 4139122420 | 8700 | 8670 | 8700 | 8650 | 2262 |
| 569 | 20240610 | 113400 | 4119474590 | 8690 | 8680 | 8690 | 8680 | 123 |
| 570 | 20240610 | 113300 | 4118406660 | 8690 | 8690 | 8690 | 8680 | 3 |
| 571 | 20240610 | 113200 | 4118380600 | 8680 | 8680 | 8680 | 8680 | 356 |
| 572 | 20240610 | 113100 | 4115290520 | 8680 | 8690 | 8700 | 8680 | 279 |
| 573 | 20240610 | 113000 | 4112863320 | 8690 | 8680 | 8690 | 8680 | 299 |
| 574 | 20240610 | 112900 | 4110267990 | 8690 | 8640 | 8690 | 8640 | 961 |
| 575 | 20240610 | 112800 | 4101917150 | 8640 | 8660 | 8660 | 8640 | 1260 |
| 576 | 20240610 | 112700 | 4091011830 | 8660 | 8700 | 8700 | 8660 | 89 |
| 577 | 20240610 | 112600 | 4090237890 | 8700 | 8660 | 8700 | 8660 | 531 |
| 578 | 20240610 | 112500 | 4085638560 | 8660 | 8660 | 8660 | 8610 | 15823 |
| 579 | 20240610 | 112400 | 3948989550 | 8660 | 8680 | 8680 | 8660 | 267 |
| 580 | 20240610 | 112300 | 3946673330 | 8660 | 8660 | 8690 | 8660 | 800 |
| 581 | 20240610 | 112200 | 3939729030 | 8660 | 8660 | 8660 | 8650 | 1158 |
| 582 | 20240610 | 112100 | 3929710750 | 8660 | 8660 | 8660 | 8660 | 1117 |
| 583 | 20240610 | 112000 | 3920037530 | 8660 | 8670 | 8670 | 8660 | 2632 |
| 584 | 20240610 | 111900 | 3897243890 | 8660 | 8700 | 8700 | 8660 | 1588 |
| 585 | 20240610 | 111800 | 3883483540 | 8700 | 8680 | 8700 | 8670 | 572 |
| 586 | 20240610 | 111700 | 3878513220 | 8670 | 8670 | 8670 | 8670 | 0 |
| 587 | 20240610 | 111600 | 3878513220 | 8670 | 8680 | 8730 | 8670 | 1210 |
| 588 | 20240610 | 111500 | 3867978880 | 8680 | 8690 | 8690 | 8670 | 8168 |
| 589 | 20240610 | 111400 | 3797070600 | 8690 | 8720 | 8730 | 8690 | 9905 |
| 590 | 20240610 | 111300 | 3710875480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 591 | 20240610 | 111200 | 3710875480 | 8720 | 8730 | 8730 | 8720 | 3284 |
| 592 | 20240610 | 111100 | 3682238490 | 8720 | 8720 | 8720 | 8720 | 19 |
| 593 | 20240610 | 111000 | 3682072810 | 8710 | 8730 | 8730 | 8710 | 1046 |
| 594 | 20240610 | 110900 | 3672953090 | 8730 | 8750 | 8770 | 8730 | 193 |
| 595 | 20240610 | 110800 | 3671265590 | 8730 | 8730 | 8730 | 8720 | 988 |
| 596 | 20240610 | 110700 | 3662646340 | 8720 | 8730 | 8730 | 8720 | 247 |
| 597 | 20240610 | 110600 | 3660492300 | 8730 | 8730 | 8730 | 8720 | 296 |
| 598 | 20240610 | 110500 | 3657909010 | 8730 | 8730 | 8730 | 8730 | 868 |
| 599 | 20240610 | 110400 | 3650331370 | 8730 | 8730 | 8730 | 8730 | 257 |
| 600 | 20240610 | 110300 | 3648087760 | 8730 | 8720 | 8730 | 8710 | 1664 |
| 601 | 20240610 | 110200 | 3633566600 | 8720 | 8720 | 8720 | 8710 | 489 |
| 602 | 20240610 | 110100 | 3629302560 | 8730 | 8760 | 8810 | 8730 | 1097 |
| 603 | 20240610 | 110000 | 3619696630 | 8760 | 8730 | 8760 | 8730 | 1642 |
| 604 | 20240610 | 105900 | 3605330440 | 8730 | 8730 | 8730 | 8730 | 24 |
| 605 | 20240610 | 105800 | 3605120920 | 8740 | 8710 | 8740 | 8700 | 1001 |
| 606 | 20240610 | 105700 | 3596412020 | 8700 | 8710 | 8820 | 8700 | 18482 |
| 607 | 20240610 | 105600 | 3434332870 | 8700 | 8770 | 8770 | 8700 | 8680 |
| 608 | 20240610 | 105500 | 3358614130 | 8770 | 8800 | 8800 | 8770 | 281 |
| 609 | 20240610 | 105400 | 3356149630 | 8800 | 8790 | 8800 | 8780 | 625 |
| 610 | 20240610 | 105300 | 3350659760 | 8790 | 8810 | 8810 | 8790 | 2091 |
| 611 | 20240610 | 105200 | 3332275090 | 8810 | 8830 | 8830 | 8810 | 19 |
| 612 | 20240610 | 105100 | 3332107610 | 8820 | 8820 | 8830 | 8820 | 3162 |
| 613 | 20240610 | 105000 | 3304218470 | 8820 | 8790 | 8820 | 8790 | 6376 |
| 614 | 20240610 | 104900 | 3248116030 | 8790 | 8790 | 8790 | 8790 | 133 |
| 615 | 20240610 | 104800 | 3246946960 | 8790 | 8790 | 8790 | 8790 | 253 |
| 616 | 20240610 | 104700 | 3244723090 | 8790 | 8790 | 8790 | 8790 | 390 |
| 617 | 20240610 | 104600 | 3241294990 | 8790 | 8800 | 8800 | 8780 | 452 |
| 618 | 20240610 | 104500 | 3237321870 | 8800 | 8790 | 8800 | 8790 | 4 |
| 619 | 20240610 | 104400 | 3237286680 | 8800 | 8790 | 8800 | 8790 | 316 |
| 620 | 20240610 | 104300 | 3234508120 | 8790 | 8790 | 8790 | 8780 | 501 |
| 621 | 20240610 | 104200 | 3230109240 | 8780 | 8790 | 8790 | 8780 | 400 |
| 622 | 20240610 | 104100 | 3226596140 | 8790 | 8810 | 8810 | 8790 | 1434 |
| 623 | 20240610 | 104000 | 3213977040 | 8810 | 8810 | 8810 | 8810 | 202 |
| 624 | 20240610 | 103900 | 3212197420 | 8810 | 8800 | 8810 | 8800 | 259 |
| 625 | 20240610 | 103800 | 3209918120 | 8800 | 8780 | 8800 | 8780 | 357 |
| 626 | 20240610 | 103700 | 3206782600 | 8780 | 8780 | 8780 | 8780 | 10 |
| 627 | 20240610 | 103600 | 3206694800 | 8780 | 8780 | 8780 | 8780 | 0 |
| 628 | 20240610 | 103500 | 3206694800 | 8780 | 8780 | 8780 | 8780 | 120 |
| 629 | 20240610 | 103400 | 3205641200 | 8760 | 8780 | 8780 | 8760 | 157 |
| 630 | 20240610 | 103300 | 3204264180 | 8780 | 8760 | 8780 | 8760 | 277 |
| 631 | 20240610 | 103200 | 3201836460 | 8780 | 8800 | 8820 | 8780 | 1369 |
| 632 | 20240610 | 103100 | 3189811700 | 8820 | 8800 | 8820 | 8800 | 230 |
| 633 | 20240610 | 103000 | 3187784380 | 8800 | 8780 | 8820 | 8780 | 350 |
| 634 | 20240610 | 102900 | 3184706860 | 8800 | 8780 | 8830 | 8780 | 4620 |
| 635 | 20240610 | 102800 | 3144062300 | 8770 | 8740 | 8770 | 8740 | 229 |
| 636 | 20240610 | 102700 | 3142056730 | 8730 | 8730 | 8730 | 8730 | 137 |
| 637 | 20240610 | 102600 | 3140860720 | 8710 | 8770 | 8770 | 8700 | 5199 |
| 638 | 20240610 | 102500 | 3095577110 | 8780 | 8780 | 8790 | 8780 | 326 |
| 639 | 20240610 | 102400 | 3092712560 | 8780 | 8780 | 8780 | 8780 | 334 |
| 640 | 20240610 | 102300 | 3089780040 | 8780 | 8780 | 8790 | 8760 | 598 |
| 641 | 20240610 | 102200 | 3084524340 | 8790 | 8800 | 8800 | 8790 | 69 |
| 642 | 20240610 | 102100 | 3083917180 | 8800 | 8780 | 8810 | 8780 | 703 |
| 643 | 20240610 | 102000 | 3077727280 | 8720 | 8790 | 8810 | 8700 | 5358 |
| 644 | 20240610 | 101900 | 3030892230 | 8790 | 8750 | 8790 | 8750 | 461 |
| 645 | 20240610 | 101800 | 3026852520 | 8710 | 8710 | 8710 | 8710 | 68 |
| 646 | 20240610 | 101700 | 3026260240 | 8700 | 8710 | 8730 | 8700 | 5204 |
| 647 | 20240610 | 101600 | 2980957430 | 8710 | 8700 | 8710 | 8700 | 260 |
| 648 | 20240610 | 101500 | 2978695230 | 8710 | 8710 | 8710 | 8710 | 173 |
| 649 | 20240610 | 101400 | 2977188400 | 8710 | 8710 | 8710 | 8710 | 181 |
| 650 | 20240610 | 101300 | 2975611890 | 8710 | 8710 | 8710 | 8700 | 115 |
| 651 | 20240610 | 101200 | 2974610340 | 8700 | 8710 | 8720 | 8700 | 970 |
| 652 | 20240610 | 101100 | 2966166610 | 8710 | 8710 | 8710 | 8700 | 536 |
| 653 | 20240610 | 101000 | 2961498310 | 8710 | 8700 | 8710 | 8700 | 809 |
| 654 | 20240610 | 100900 | 2954456720 | 8710 | 8710 | 8720 | 8700 | 2410 |
| 655 | 20240610 | 100800 | 2933475360 | 8720 | 8710 | 8720 | 8700 | 494 |
| 656 | 20240610 | 100700 | 2929172660 | 8700 | 8720 | 8730 | 8700 | 3846 |
| 657 | 20240610 | 100600 | 2895692350 | 8720 | 8790 | 8800 | 8720 | 676 |
| 658 | 20240610 | 100500 | 2889789750 | 8790 | 8740 | 8790 | 8740 | 408 |
| 659 | 20240610 | 100400 | 2886216070 | 8730 | 8700 | 8740 | 8700 | 663 |
| 660 | 20240610 | 100300 | 2880442980 | 8730 | 8690 | 8730 | 8690 | 425 |
| 661 | 20240610 | 100200 | 2876748690 | 8690 | 8690 | 8690 | 8670 | 1121 |
| 662 | 20240610 | 100100 | 2867019460 | 8690 | 8730 | 8730 | 8690 | 2345 |
| 663 | 20240610 | 100000 | 2846624120 | 8730 | 8750 | 8750 | 8700 | 3964 |
| 664 | 20240610 | 095900 | 2812017910 | 8750 | 8820 | 8820 | 8690 | 1858 |
| 665 | 20240610 | 095800 | 2795776910 | 8790 | 8860 | 8870 | 8790 | 4395 |
| 666 | 20240610 | 095700 | 2756980680 | 8840 | 8790 | 8850 | 8790 | 6033 |
| 667 | 20240610 | 095600 | 2703759460 | 8790 | 8780 | 8800 | 8770 | 2218 |
| 668 | 20240610 | 095500 | 2684251090 | 8780 | 8750 | 8790 | 8750 | 3511 |
| 669 | 20240610 | 095400 | 2653422170 | 8750 | 8760 | 8760 | 8750 | 556 |
| 670 | 20240610 | 095300 | 2648552250 | 8760 | 8750 | 8770 | 8740 | 2068 |
| 671 | 20240610 | 095200 | 2630456720 | 8740 | 8690 | 8740 | 8680 | 6094 |
| 672 | 20240610 | 095100 | 2577445020 | 8690 | 8690 | 8690 | 8690 | 358 |
| 673 | 20240610 | 095000 | 2574334000 | 8690 | 8680 | 8690 | 8680 | 1253 |
| 674 | 20240610 | 094900 | 2563457190 | 8670 | 8670 | 8670 | 8650 | 1367 |
| 675 | 20240610 | 094800 | 2551611230 | 8670 | 8670 | 8680 | 8590 | 14233 |
| 676 | 20240610 | 094700 | 2428903660 | 8680 | 8680 | 8680 | 8670 | 681 |
| 677 | 20240610 | 094600 | 2422997580 | 8690 | 8690 | 8690 | 8680 | 987 |
| 678 | 20240610 | 094500 | 2414426740 | 8690 | 8690 | 8690 | 8680 | 166 |
| 679 | 20240610 | 094400 | 2412984300 | 8700 | 8730 | 8730 | 8680 | 1096 |
| 680 | 20240610 | 094300 | 2403457250 | 8730 | 8730 | 8730 | 8730 | 51 |
| 681 | 20240610 | 094200 | 2403012020 | 8730 | 8740 | 8740 | 8700 | 1576 |
| 682 | 20240610 | 094100 | 2389288920 | 8730 | 8710 | 8740 | 8700 | 5213 |
| 683 | 20240610 | 094000 | 2343849600 | 8710 | 8750 | 8750 | 8710 | 2402 |
| 684 | 20240610 | 093900 | 2322903940 | 8740 | 8750 | 8750 | 8740 | 296 |
| 685 | 20240610 | 093800 | 2320314300 | 8750 | 8720 | 8750 | 8720 | 5872 |
| 686 | 20240610 | 093700 | 2269042310 | 8720 | 8720 | 8730 | 8720 | 2443 |
| 687 | 20240610 | 093600 | 2247734610 | 8720 | 8730 | 8730 | 8720 | 1746 |
| 688 | 20240610 | 093500 | 2232498390 | 8730 | 8710 | 8730 | 8710 | 865 |
| 689 | 20240610 | 093400 | 2224953960 | 8710 | 8710 | 8710 | 8700 | 1349 |
| 690 | 20240610 | 093300 | 2213207700 | 8700 | 8680 | 8710 | 8670 | 6199 |
| 691 | 20240610 | 093200 | 2159351950 | 8670 | 8600 | 8670 | 8590 | 14573 |
| 692 | 20240610 | 093100 | 2033643600 | 8600 | 8670 | 8690 | 8600 | 19848 |
| 693 | 20240610 | 093000 | 1862224090 | 8670 | 8690 | 8690 | 8670 | 1271 |
| 694 | 20240610 | 092900 | 1851192570 | 8680 | 8710 | 8720 | 8680 | 8984 |
| 695 | 20240610 | 092800 | 1773028670 | 8710 | 8720 | 8740 | 8710 | 3793 |
| 696 | 20240610 | 092700 | 1739980600 | 8740 | 8750 | 8750 | 8720 | 3841 |
| 697 | 20240610 | 092600 | 1706423530 | 8750 | 8760 | 8760 | 8710 | 24889 |
| 698 | 20240610 | 092500 | 1489275600 | 8760 | 8750 | 8770 | 8740 | 3246 |
| 699 | 20240610 | 092400 | 1460852180 | 8750 | 8850 | 8850 | 8750 | 17994 |
| 700 | 20240610 | 092300 | 1302703090 | 8810 | 8860 | 8860 | 8810 | 12961 |
| 701 | 20240610 | 092200 | 1188236000 | 8860 | 8880 | 8880 | 8860 | 636 |
| 702 | 20240610 | 092100 | 1182596500 | 8880 | 8880 | 8890 | 8850 | 469 |
| 703 | 20240610 | 092000 | 1178444830 | 8890 | 8930 | 8950 | 8840 | 9153 |
| 704 | 20240610 | 091900 | 1097050200 | 8910 | 8920 | 8940 | 8910 | 2016 |
| 705 | 20240610 | 091800 | 1079080010 | 8940 | 8960 | 8980 | 8940 | 4170 |
| 706 | 20240610 | 091700 | 1041711020 | 8940 | 8900 | 8970 | 8880 | 7343 |
| 707 | 20240610 | 091600 | 976324490 | 8880 | 8860 | 8880 | 8850 | 6187 |
| 708 | 20240610 | 091500 | 921388850 | 8850 | 8840 | 8860 | 8840 | 1128 |
| 709 | 20240610 | 091400 | 911404080 | 8840 | 8830 | 8840 | 8830 | 2833 |
| 710 | 20240610 | 091300 | 886376340 | 8830 | 8880 | 8880 | 8830 | 6153 |
| 711 | 20240610 | 091200 | 831958350 | 8900 | 8960 | 8980 | 8850 | 6113 |
| 712 | 20240610 | 091100 | 777477310 | 8980 | 8900 | 8980 | 8900 | 14321 |
| 713 | 20240610 | 091000 | 649600390 | 8900 | 8890 | 8900 | 8890 | 2752 |
| 714 | 20240610 | 090900 | 625111110 | 8890 | 8850 | 8900 | 8830 | 5520 |
| 715 | 20240610 | 090800 | 576256620 | 8850 | 8820 | 8860 | 8820 | 1507 |
| 716 | 20240610 | 090700 | 562945220 | 8820 | 8900 | 8910 | 8820 | 9242 |
| 717 | 20240610 | 090600 | 481075970 | 8910 | 8950 | 8950 | 8860 | 6286 |
| 718 | 20240610 | 090500 | 425106000 | 8940 | 8900 | 8950 | 8900 | 2113 |
| 719 | 20240610 | 090400 | 406214680 | 8950 | 8860 | 8950 | 8860 | 16076 |
| 720 | 20240610 | 090300 | 263263190 | 8860 | 8900 | 8900 | 8860 | 6150 |
| 721 | 20240610 | 090200 | 208722490 | 8900 | 8930 | 8950 | 8880 | 7171 |
| 722 | 20240610 | 090100 | 144772660 | 8930 | 9050 | 9050 | 8870 | 8366 |
| 723 | 20240610 | 090000 | 69683290 | 9030 | 9230 | 9230 | 9030 | 7582 |