36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 3 | 20240624 | 210500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240624 | 210400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240624 | 210300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240624 | 210200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240624 | 210100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240624 | 210000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240624 | 205900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240624 | 205800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240624 | 205700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240624 | 205600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240624 | 205500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240624 | 205400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240624 | 205300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240624 | 205200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240624 | 205100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240624 | 205000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240624 | 204900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240624 | 204800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240624 | 204700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240624 | 204600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240624 | 204500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240624 | 204400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240624 | 204300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240624 | 204200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240624 | 204100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240624 | 204000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240624 | 203900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240624 | 203800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240624 | 203700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240624 | 203600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 33 | 20240624 | 203500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240624 | 203400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240624 | 203300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240624 | 203200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240624 | 203100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240624 | 203000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240624 | 202900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240624 | 202800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240624 | 202700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240624 | 202600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240624 | 202500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240624 | 202400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240624 | 202300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240624 | 202200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240624 | 202100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240624 | 202000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240624 | 201900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240624 | 201800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240624 | 201700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240624 | 201600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240624 | 201500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240624 | 201400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240624 | 201300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240624 | 201200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240624 | 201100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240624 | 201000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240624 | 200900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240624 | 200800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240624 | 200700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240624 | 200600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 63 | 20240624 | 200500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240624 | 200400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240624 | 200300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240624 | 200200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240624 | 200100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240624 | 200000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240624 | 195900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240624 | 195800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240624 | 195700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240624 | 195600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240624 | 195500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240624 | 195400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240624 | 195300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240624 | 195200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240624 | 195100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240624 | 195000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240624 | 194900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240624 | 194800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240624 | 194700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240624 | 194600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240624 | 194500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240624 | 194400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240624 | 194300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240624 | 194200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240624 | 194100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240624 | 194000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240624 | 193900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240624 | 193800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240624 | 193700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240624 | 193600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 93 | 20240624 | 193500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240624 | 193400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240624 | 193300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240624 | 193200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240624 | 193100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240624 | 193000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240624 | 192900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240624 | 192800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240624 | 192700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240624 | 192600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240624 | 192500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240624 | 192400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240624 | 192300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240624 | 192200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240624 | 192100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240624 | 192000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240624 | 191900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240624 | 191800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240624 | 191700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240624 | 191600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240624 | 191500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240624 | 191400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240624 | 191300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240624 | 191200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240624 | 191100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240624 | 191000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240624 | 190900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240624 | 190800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240624 | 190700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240624 | 190600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 123 | 20240624 | 190500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240624 | 190400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240624 | 190300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240624 | 190200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240624 | 190100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240624 | 190000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240624 | 185900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240624 | 185800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240624 | 185700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240624 | 185600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240624 | 185500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240624 | 185400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240624 | 185300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240624 | 185200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240624 | 185100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240624 | 185000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240624 | 184900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240624 | 184800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240624 | 184700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240624 | 184600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240624 | 184500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240624 | 184400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240624 | 184300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240624 | 184200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240624 | 184100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240624 | 184000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240624 | 183900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240624 | 183800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240624 | 183700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240624 | 183600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 153 | 20240624 | 183500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240624 | 183400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240624 | 183300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240624 | 183200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240624 | 183100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240624 | 183000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240624 | 182900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240624 | 182800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240624 | 182700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240624 | 182600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240624 | 182500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240624 | 182400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240624 | 182300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240624 | 182200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240624 | 182100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240624 | 182000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240624 | 181900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240624 | 181800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240624 | 181700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240624 | 181600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240624 | 181500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240624 | 181400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240624 | 181300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240624 | 181200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240624 | 181100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240624 | 181000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240624 | 180900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240624 | 180800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240624 | 180700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240624 | 180600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 183 | 20240624 | 180500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240624 | 180400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240624 | 180300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240624 | 180200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240624 | 180100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240624 | 180000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240624 | 175900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240624 | 175800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240624 | 175700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240624 | 175600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240624 | 175500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240624 | 175400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240624 | 175300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240624 | 175200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240624 | 175100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240624 | 175000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240624 | 174900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240624 | 174800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240624 | 174700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240624 | 174600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240624 | 174500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240624 | 174400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240624 | 174300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240624 | 174200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240624 | 174100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240624 | 174000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240624 | 173900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240624 | 173800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240624 | 173700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240624 | 173600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 213 | 20240624 | 173500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240624 | 173400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240624 | 173300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240624 | 173200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240624 | 173100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240624 | 173000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240624 | 172900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240624 | 172800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240624 | 172700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240624 | 172600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240624 | 172500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240624 | 172400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240624 | 172300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240624 | 172200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240624 | 172100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20240624 | 172000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20240624 | 171900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20240624 | 171800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20240624 | 171700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20240624 | 171600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20240624 | 171500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20240624 | 171400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20240624 | 171300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20240624 | 171200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20240624 | 171100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20240624 | 171000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20240624 | 170900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20240624 | 170800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20240624 | 170700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20240624 | 170600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 243 | 20240624 | 170500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20240624 | 170400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20240624 | 170300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20240624 | 170200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20240624 | 170100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20240624 | 170000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20240624 | 165900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20240624 | 165800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20240624 | 165700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20240624 | 165600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20240624 | 165500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20240624 | 165400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20240624 | 165300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20240624 | 165200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20240624 | 165100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20240624 | 165000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20240624 | 164900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20240624 | 164800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20240624 | 164700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20240624 | 164600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 263 | 20240624 | 164500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 264 | 20240624 | 164400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 265 | 20240624 | 164300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 266 | 20240624 | 164200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 267 | 20240624 | 164100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 268 | 20240624 | 164000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 269 | 20240624 | 163900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 270 | 20240624 | 163800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 271 | 20240624 | 163700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 272 | 20240624 | 163600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 273 | 20240624 | 163500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 274 | 20240624 | 163400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240624 | 163300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240624 | 163200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240624 | 163100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240624 | 163000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240624 | 162900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240624 | 162800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240624 | 162700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240624 | 162600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240624 | 162500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240624 | 162400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240624 | 162300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 286 | 20240624 | 162200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 287 | 20240624 | 162100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 288 | 20240624 | 162000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20240624 | 161900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 290 | 20240624 | 161800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 291 | 20240624 | 161700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20240624 | 161600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 293 | 20240624 | 161500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20240624 | 161400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 295 | 20240624 | 161300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 296 | 20240624 | 161200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 297 | 20240624 | 161100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 298 | 20240624 | 161000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 299 | 20240624 | 160900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 300 | 20240624 | 160800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 301 | 20240624 | 160700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 302 | 20240624 | 160600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 303 | 20240624 | 160500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 304 | 20240624 | 160400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 305 | 20240624 | 160300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 306 | 20240624 | 160200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 307 | 20240624 | 160100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 308 | 20240624 | 160000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20240624 | 155900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 310 | 20240624 | 155800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 311 | 20240624 | 155700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 312 | 20240624 | 155600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 313 | 20240624 | 155500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 314 | 20240624 | 155400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 315 | 20240624 | 155300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 316 | 20240624 | 155200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 317 | 20240624 | 155100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 318 | 20240624 | 155000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 319 | 20240624 | 154900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 320 | 20240624 | 154800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 321 | 20240624 | 154700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 322 | 20240624 | 154600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 323 | 20240624 | 154500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 324 | 20240624 | 154400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 325 | 20240624 | 154300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 326 | 20240624 | 154200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 327 | 20240624 | 154100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 328 | 20240624 | 154000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 329 | 20240624 | 153900 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 330 | 20240624 | 153800 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 331 | 20240624 | 153700 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 332 | 20240624 | 153600 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 333 | 20240624 | 153500 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 334 | 20240624 | 153400 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20240624 | 153300 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 336 | 20240624 | 153200 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 337 | 20240624 | 153100 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 338 | 20240624 | 153000 | 9182402600 | 9090 | 9090 | 9090 | 9090 | 7212 |
| 339 | 20240624 | 152900 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 340 | 20240624 | 152800 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 341 | 20240624 | 152700 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 342 | 20240624 | 152600 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 343 | 20240624 | 152500 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 344 | 20240624 | 152400 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 345 | 20240624 | 152300 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 346 | 20240624 | 152200 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 347 | 20240624 | 152100 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 348 | 20240624 | 152000 | 9116845520 | 9090 | 9090 | 9090 | 9090 | 0 |
| 349 | 20240624 | 151900 | 9116845520 | 9090 | 9040 | 9090 | 9040 | 754 |
| 350 | 20240624 | 151800 | 9110024860 | 9040 | 9050 | 9050 | 9040 | 2271 |
| 351 | 20240624 | 151700 | 9089487440 | 9060 | 9080 | 9080 | 9050 | 2001 |
| 352 | 20240624 | 151600 | 9071356770 | 9070 | 9090 | 9090 | 9060 | 2055 |
| 353 | 20240624 | 151500 | 9052711680 | 9090 | 9100 | 9100 | 9090 | 774 |
| 354 | 20240624 | 151400 | 9045673530 | 9110 | 9080 | 9110 | 9080 | 1250 |
| 355 | 20240624 | 151300 | 9034291700 | 9090 | 9090 | 9090 | 9090 | 604 |
| 356 | 20240624 | 151200 | 9028801340 | 9090 | 9060 | 9090 | 9060 | 209 |
| 357 | 20240624 | 151100 | 9026904410 | 9060 | 9100 | 9100 | 9060 | 178 |
| 358 | 20240624 | 151000 | 9025286250 | 9100 | 9100 | 9100 | 9050 | 495 |
| 359 | 20240624 | 150900 | 9020790590 | 9100 | 9100 | 9100 | 9080 | 124 |
| 360 | 20240624 | 150800 | 9019662590 | 9100 | 9130 | 9130 | 9100 | 5364 |
| 361 | 20240624 | 150700 | 8970781400 | 9140 | 9130 | 9140 | 9100 | 3274 |
| 362 | 20240624 | 150600 | 8940883950 | 9130 | 9100 | 9160 | 9100 | 2760 |
| 363 | 20240624 | 150500 | 8915719180 | 9090 | 9050 | 9100 | 9050 | 1886 |
| 364 | 20240624 | 150400 | 8898564950 | 9050 | 9100 | 9100 | 9050 | 2677 |
| 365 | 20240624 | 150300 | 8874214490 | 9100 | 9080 | 9100 | 9080 | 4953 |
| 366 | 20240624 | 150200 | 8829193820 | 9090 | 9090 | 9090 | 9080 | 364 |
| 367 | 20240624 | 150100 | 8825885210 | 9080 | 9060 | 9080 | 9060 | 1282 |
| 368 | 20240624 | 150000 | 8814261090 | 9050 | 9030 | 9050 | 9030 | 1899 |
| 369 | 20240624 | 145900 | 8797078020 | 9030 | 9040 | 9040 | 9030 | 771 |
| 370 | 20240624 | 145800 | 8790111510 | 9040 | 9050 | 9050 | 9040 | 533 |
| 371 | 20240624 | 145700 | 8785289110 | 9050 | 9060 | 9060 | 9050 | 212 |
| 372 | 20240624 | 145600 | 8783368500 | 9040 | 9040 | 9040 | 9040 | 108 |
| 373 | 20240624 | 145500 | 8782392180 | 9040 | 9040 | 9040 | 9040 | 90 |
| 374 | 20240624 | 145400 | 8781578580 | 9060 | 9060 | 9060 | 8990 | 2142 |
| 375 | 20240624 | 145300 | 8762281650 | 9040 | 9040 | 9060 | 9040 | 493 |
| 376 | 20240624 | 145200 | 8757824910 | 9070 | 9040 | 9070 | 9040 | 101 |
| 377 | 20240624 | 145100 | 8756911810 | 9040 | 9030 | 9040 | 9030 | 370 |
| 378 | 20240624 | 145000 | 8753567510 | 9040 | 9000 | 9040 | 8990 | 2022 |
| 379 | 20240624 | 144900 | 8735367470 | 9000 | 9040 | 9040 | 9000 | 1296 |
| 380 | 20240624 | 144800 | 8723690880 | 9080 | 9060 | 9080 | 9020 | 1965 |
| 381 | 20240624 | 144700 | 8705939410 | 9060 | 9060 | 9070 | 9060 | 16 |
| 382 | 20240624 | 144600 | 8705794440 | 9080 | 9080 | 9080 | 9080 | 69 |
| 383 | 20240624 | 144500 | 8705167920 | 9080 | 9080 | 9080 | 9080 | 2 |
| 384 | 20240624 | 144400 | 8705149760 | 9040 | 9030 | 9040 | 9030 | 559 |
| 385 | 20240624 | 144300 | 8700097130 | 9060 | 9060 | 9060 | 9060 | 121 |
| 386 | 20240624 | 144200 | 8699000870 | 9090 | 9090 | 9090 | 9090 | 95 |
| 387 | 20240624 | 144100 | 8698137320 | 9090 | 9060 | 9090 | 9060 | 19 |
| 388 | 20240624 | 144000 | 8697965150 | 9060 | 9090 | 9090 | 9060 | 215 |
| 389 | 20240624 | 143900 | 8696016160 | 9090 | 9080 | 9090 | 9080 | 342 |
| 390 | 20240624 | 143800 | 8692908470 | 9080 | 9080 | 9080 | 9080 | 3 |
| 391 | 20240624 | 143700 | 8692881230 | 9060 | 9070 | 9070 | 9060 | 143 |
| 392 | 20240624 | 143600 | 8691585010 | 9060 | 9050 | 9060 | 9040 | 732 |
| 393 | 20240624 | 143500 | 8684957920 | 9050 | 9050 | 9050 | 9040 | 52 |
| 394 | 20240624 | 143400 | 8684487500 | 9050 | 9040 | 9050 | 9040 | 7 |
| 395 | 20240624 | 143300 | 8684424160 | 9030 | 9000 | 9030 | 8980 | 718 |
| 396 | 20240624 | 143200 | 8677947230 | 9000 | 8990 | 9000 | 8980 | 750 |
| 397 | 20240624 | 143100 | 8671209270 | 8990 | 9000 | 9000 | 8990 | 481 |
| 398 | 20240624 | 143000 | 8666881460 | 9000 | 9030 | 9030 | 9000 | 2786 |
| 399 | 20240624 | 142900 | 8641804450 | 9010 | 9010 | 9010 | 9000 | 852 |
| 400 | 20240624 | 142800 | 8634129280 | 9010 | 9040 | 9040 | 9010 | 1564 |
| 401 | 20240624 | 142700 | 8620008090 | 9040 | 9040 | 9040 | 9040 | 280 |
| 402 | 20240624 | 142600 | 8617476890 | 9040 | 9080 | 9080 | 9040 | 376 |
| 403 | 20240624 | 142500 | 8614077020 | 9080 | 9050 | 9080 | 9040 | 722 |
| 404 | 20240624 | 142400 | 8607548690 | 9050 | 9060 | 9060 | 9050 | 1128 |
| 405 | 20240624 | 142300 | 8597336560 | 9060 | 9070 | 9070 | 9060 | 151 |
| 406 | 20240624 | 142200 | 8595968140 | 9070 | 9070 | 9070 | 9060 | 180 |
| 407 | 20240624 | 142100 | 8594336260 | 9070 | 9080 | 9080 | 9060 | 207 |
| 408 | 20240624 | 142000 | 8592460750 | 9080 | 9060 | 9080 | 9050 | 619 |
| 409 | 20240624 | 141900 | 8586854240 | 9060 | 9080 | 9080 | 9060 | 175 |
| 410 | 20240624 | 141800 | 8585266690 | 9070 | 9060 | 9070 | 9060 | 370 |
| 411 | 20240624 | 141700 | 8581911970 | 9060 | 9090 | 9090 | 9060 | 1040 |
| 412 | 20240624 | 141600 | 8572487000 | 9090 | 9100 | 9100 | 9070 | 323 |
| 413 | 20240624 | 141500 | 8569556870 | 9100 | 9100 | 9120 | 9100 | 170 |
| 414 | 20240624 | 141400 | 8568009470 | 9100 | 9070 | 9100 | 9070 | 409 |
| 415 | 20240624 | 141300 | 8564296300 | 9070 | 9100 | 9100 | 9070 | 2152 |
| 416 | 20240624 | 141200 | 8544774840 | 9100 | 9120 | 9120 | 9100 | 302 |
| 417 | 20240624 | 141100 | 8542025450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 418 | 20240624 | 141000 | 8542025450 | 9100 | 9130 | 9130 | 9100 | 1119 |
| 419 | 20240624 | 140900 | 8531839120 | 9130 | 9130 | 9130 | 9120 | 146 |
| 420 | 20240624 | 140800 | 8530507000 | 9130 | 9120 | 9130 | 9120 | 182 |
| 421 | 20240624 | 140700 | 8528845640 | 9100 | 9130 | 9130 | 9100 | 76 |
| 422 | 20240624 | 140600 | 8528152680 | 9130 | 9100 | 9130 | 9100 | 1286 |
| 423 | 20240624 | 140500 | 8516448810 | 9110 | 9180 | 9180 | 9100 | 1381 |
| 424 | 20240624 | 140400 | 8503812880 | 9180 | 9210 | 9210 | 9180 | 431 |
| 425 | 20240624 | 140300 | 8499846520 | 9210 | 9220 | 9220 | 9200 | 998 |
| 426 | 20240624 | 140200 | 8490653970 | 9220 | 9220 | 9220 | 9170 | 1142 |
| 427 | 20240624 | 140100 | 8480151410 | 9220 | 9210 | 9220 | 9210 | 2250 |
| 428 | 20240624 | 140000 | 8459416350 | 9210 | 9200 | 9210 | 9180 | 1876 |
| 429 | 20240624 | 135900 | 8442160510 | 9210 | 9190 | 9220 | 9180 | 4350 |
| 430 | 20240624 | 135800 | 8402139070 | 9190 | 9170 | 9190 | 9170 | 2254 |
| 431 | 20240624 | 135700 | 8381445110 | 9170 | 9130 | 9170 | 9130 | 1039 |
| 432 | 20240624 | 135600 | 8371939620 | 9130 | 9130 | 9130 | 9130 | 728 |
| 433 | 20240624 | 135500 | 8365292980 | 9130 | 9150 | 9150 | 9130 | 20 |
| 434 | 20240624 | 135400 | 8365110100 | 9150 | 9150 | 9150 | 9140 | 872 |
| 435 | 20240624 | 135300 | 8357137880 | 9150 | 9150 | 9150 | 9150 | 9 |
| 436 | 20240624 | 135200 | 8357055530 | 9130 | 9110 | 9150 | 9110 | 904 |
| 437 | 20240624 | 135100 | 8348810120 | 9110 | 9090 | 9110 | 9090 | 100 |
| 438 | 20240624 | 135000 | 8347900940 | 9080 | 9070 | 9080 | 9070 | 96 |
| 439 | 20240624 | 134900 | 8347030000 | 9070 | 9080 | 9080 | 9070 | 392 |
| 440 | 20240624 | 134800 | 8343472130 | 9080 | 9080 | 9080 | 9080 | 1142 |
| 441 | 20240624 | 134700 | 8333102770 | 9080 | 9090 | 9090 | 9080 | 811 |
| 442 | 20240624 | 134600 | 8325738390 | 9080 | 9130 | 9150 | 9080 | 3126 |
| 443 | 20240624 | 134500 | 8297279910 | 9180 | 9130 | 9180 | 9130 | 11 |
| 444 | 20240624 | 134400 | 8297179430 | 9130 | 9130 | 9130 | 9130 | 100 |
| 445 | 20240624 | 134300 | 8296266430 | 9130 | 9180 | 9180 | 9130 | 360 |
| 446 | 20240624 | 134200 | 8292972680 | 9180 | 9150 | 9180 | 9150 | 425 |
| 447 | 20240624 | 134100 | 8289083870 | 9150 | 9110 | 9150 | 9110 | 402 |
| 448 | 20240624 | 134000 | 8285418710 | 9110 | 9120 | 9120 | 9110 | 315 |
| 449 | 20240624 | 133900 | 8282546420 | 9120 | 9160 | 9160 | 9120 | 553 |
| 450 | 20240624 | 133800 | 8277502900 | 9160 | 9140 | 9160 | 9120 | 219 |
| 451 | 20240624 | 133700 | 8275499070 | 9140 | 9120 | 9150 | 9120 | 198 |
| 452 | 20240624 | 133600 | 8273692880 | 9150 | 9150 | 9150 | 9150 | 61 |
| 453 | 20240624 | 133500 | 8273134730 | 9150 | 9140 | 9150 | 9120 | 942 |
| 454 | 20240624 | 133400 | 8264539620 | 9130 | 9150 | 9150 | 9130 | 171 |
| 455 | 20240624 | 133300 | 8262977860 | 9160 | 9150 | 9160 | 9150 | 14 |
| 456 | 20240624 | 133200 | 8262849630 | 9120 | 9130 | 9130 | 9120 | 364 |
| 457 | 20240624 | 133100 | 8259527820 | 9130 | 9160 | 9160 | 9110 | 716 |
| 458 | 20240624 | 133000 | 8252992610 | 9150 | 9160 | 9160 | 9110 | 1022 |
| 459 | 20240624 | 132900 | 8243669530 | 9120 | 9160 | 9170 | 9120 | 962 |
| 460 | 20240624 | 132800 | 8234870330 | 9160 | 9170 | 9190 | 9160 | 291 |
| 461 | 20240624 | 132700 | 8232202600 | 9170 | 9160 | 9180 | 9160 | 326 |
| 462 | 20240624 | 132600 | 8229210970 | 9160 | 9170 | 9190 | 9160 | 1199 |
| 463 | 20240624 | 132500 | 8218225250 | 9170 | 9270 | 9300 | 9120 | 9443 |
| 464 | 20240624 | 132400 | 8131656730 | 9300 | 9310 | 9320 | 9270 | 2998 |
| 465 | 20240624 | 132300 | 8103784850 | 9270 | 9300 | 9340 | 9250 | 6007 |
| 466 | 20240624 | 132200 | 8047892910 | 9290 | 9310 | 9350 | 9260 | 3541 |
| 467 | 20240624 | 132100 | 8014908720 | 9350 | 9280 | 9360 | 9270 | 8518 |
| 468 | 20240624 | 132000 | 7935632960 | 9280 | 9190 | 9280 | 9190 | 3613 |
| 469 | 20240624 | 131900 | 7902268620 | 9190 | 9170 | 9190 | 9160 | 180 |
| 470 | 20240624 | 131800 | 7900618400 | 9160 | 9190 | 9190 | 9160 | 1012 |
| 471 | 20240624 | 131700 | 7891346500 | 9160 | 9160 | 9160 | 9160 | 20 |
| 472 | 20240624 | 131600 | 7891163300 | 9170 | 9200 | 9200 | 9160 | 113 |
| 473 | 20240624 | 131500 | 7890127680 | 9160 | 9160 | 9160 | 9160 | 4 |
| 474 | 20240624 | 131400 | 7890091040 | 9160 | 9200 | 9200 | 9160 | 83 |
| 475 | 20240624 | 131300 | 7889330680 | 9200 | 9220 | 9220 | 9200 | 650 |
| 476 | 20240624 | 131200 | 7883344680 | 9200 | 9200 | 9220 | 9190 | 936 |
| 477 | 20240624 | 131100 | 7874719250 | 9210 | 9200 | 9210 | 9200 | 1003 |
| 478 | 20240624 | 131000 | 7865482930 | 9210 | 9180 | 9210 | 9180 | 328 |
| 479 | 20240624 | 130900 | 7862468010 | 9170 | 9170 | 9180 | 9160 | 348 |
| 480 | 20240624 | 130800 | 7859278090 | 9180 | 9160 | 9190 | 9160 | 255 |
| 481 | 20240624 | 130700 | 7856941910 | 9160 | 9170 | 9170 | 9160 | 334 |
| 482 | 20240624 | 130600 | 7853882020 | 9170 | 9190 | 9190 | 9170 | 1077 |
| 483 | 20240624 | 130500 | 7843988180 | 9190 | 9200 | 9200 | 9190 | 845 |
| 484 | 20240624 | 130400 | 7836219830 | 9200 | 9210 | 9210 | 9200 | 157 |
| 485 | 20240624 | 130300 | 7834774410 | 9210 | 9190 | 9210 | 9190 | 116 |
| 486 | 20240624 | 130200 | 7833707600 | 9190 | 9200 | 9200 | 9190 | 375 |
| 487 | 20240624 | 130100 | 7830261060 | 9190 | 9190 | 9220 | 9190 | 208 |
| 488 | 20240624 | 130000 | 7828347740 | 9190 | 9220 | 9220 | 9190 | 86 |
| 489 | 20240624 | 125900 | 7827555080 | 9220 | 9220 | 9220 | 9190 | 517 |
| 490 | 20240624 | 125800 | 7822798090 | 9220 | 9200 | 9220 | 9190 | 416 |
| 491 | 20240624 | 125700 | 7818966930 | 9200 | 9230 | 9240 | 9200 | 1085 |
| 492 | 20240624 | 125600 | 7808953430 | 9230 | 9200 | 9240 | 9200 | 230 |
| 493 | 20240624 | 125500 | 7806834340 | 9200 | 9200 | 9200 | 9200 | 7 |
| 494 | 20240624 | 125400 | 7806769940 | 9170 | 9200 | 9200 | 9150 | 814 |
| 495 | 20240624 | 125300 | 7799297900 | 9200 | 9220 | 9220 | 9200 | 1050 |
| 496 | 20240624 | 125200 | 7789625670 | 9220 | 9230 | 9230 | 9210 | 489 |
| 497 | 20240624 | 125100 | 7785118430 | 9230 | 9240 | 9240 | 9230 | 396 |
| 498 | 20240624 | 125000 | 7781462600 | 9240 | 9250 | 9270 | 9240 | 894 |
| 499 | 20240624 | 124900 | 7773192100 | 9240 | 9210 | 9240 | 9210 | 1771 |
| 500 | 20240624 | 124800 | 7756853860 | 9200 | 9210 | 9210 | 9180 | 1672 |
| 501 | 20240624 | 124700 | 7741481680 | 9200 | 9230 | 9230 | 9200 | 468 |
| 502 | 20240624 | 124600 | 7737167710 | 9230 | 9210 | 9230 | 9200 | 4431 |
| 503 | 20240624 | 124500 | 7696353580 | 9210 | 9130 | 9210 | 9130 | 2129 |
| 504 | 20240624 | 124400 | 7676808180 | 9160 | 9170 | 9170 | 9130 | 578 |
| 505 | 20240624 | 124300 | 7671529930 | 9170 | 9170 | 9170 | 9140 | 254 |
| 506 | 20240624 | 124200 | 7669204050 | 9170 | 9180 | 9190 | 9170 | 477 |
| 507 | 20240624 | 124100 | 7664828540 | 9180 | 9180 | 9200 | 9170 | 430 |
| 508 | 20240624 | 124000 | 7660883320 | 9180 | 9180 | 9180 | 9170 | 294 |
| 509 | 20240624 | 123900 | 7658184420 | 9180 | 9180 | 9210 | 9170 | 113 |
| 510 | 20240624 | 123800 | 7657147050 | 9210 | 9180 | 9210 | 9160 | 965 |
| 511 | 20240624 | 123700 | 7648267000 | 9130 | 9170 | 9200 | 9130 | 432 |
| 512 | 20240624 | 123600 | 7644310500 | 9210 | 9210 | 9210 | 9160 | 921 |
| 513 | 20240624 | 123500 | 7635844840 | 9210 | 9200 | 9210 | 9180 | 3518 |
| 514 | 20240624 | 123400 | 7603480630 | 9200 | 9180 | 9200 | 9150 | 4951 |
| 515 | 20240624 | 123300 | 7557958280 | 9160 | 9170 | 9180 | 9160 | 1800 |
| 516 | 20240624 | 123200 | 7541449700 | 9170 | 9110 | 9170 | 9100 | 3917 |
| 517 | 20240624 | 123100 | 7505690340 | 9110 | 9090 | 9110 | 9090 | 742 |
| 518 | 20240624 | 123000 | 7498937790 | 9100 | 9070 | 9100 | 9070 | 2075 |
| 519 | 20240624 | 122900 | 7480082650 | 9060 | 9060 | 9070 | 9060 | 904 |
| 520 | 20240624 | 122800 | 7471888410 | 9030 | 9050 | 9060 | 9030 | 527 |
| 521 | 20240624 | 122700 | 7467115340 | 9050 | 9030 | 9050 | 9030 | 510 |
| 522 | 20240624 | 122600 | 7462499880 | 9030 | 9010 | 9030 | 9000 | 219 |
| 523 | 20240624 | 122500 | 7460524890 | 9040 | 9030 | 9040 | 9030 | 473 |
| 524 | 20240624 | 122400 | 7456252550 | 9030 | 9030 | 9030 | 9030 | 499 |
| 525 | 20240624 | 122300 | 7451746580 | 9030 | 9000 | 9030 | 9000 | 869 |
| 526 | 20240624 | 122200 | 7443915910 | 9000 | 9010 | 9010 | 8970 | 657 |
| 527 | 20240624 | 122100 | 7438007150 | 9010 | 9000 | 9010 | 8970 | 582 |
| 528 | 20240624 | 122000 | 7432768750 | 9000 | 8960 | 9000 | 8960 | 324 |
| 529 | 20240624 | 121900 | 7429862430 | 8960 | 8960 | 8960 | 8950 | 567 |
| 530 | 20240624 | 121800 | 7424782150 | 9010 | 8950 | 9010 | 8950 | 24 |
| 531 | 20240624 | 121700 | 7424567210 | 8950 | 8960 | 8960 | 8950 | 462 |
| 532 | 20240624 | 121600 | 7420431720 | 8960 | 8970 | 8970 | 8960 | 8 |
| 533 | 20240624 | 121500 | 7420360010 | 8970 | 8970 | 8970 | 8960 | 616 |
| 534 | 20240624 | 121400 | 7414835230 | 8970 | 8960 | 8970 | 8960 | 294 |
| 535 | 20240624 | 121300 | 7412200970 | 8960 | 8960 | 8960 | 8960 | 179 |
| 536 | 20240624 | 121200 | 7410597130 | 8970 | 8970 | 8980 | 8970 | 1259 |
| 537 | 20240624 | 121100 | 7399303880 | 8970 | 8980 | 8980 | 8970 | 1658 |
| 538 | 20240624 | 121000 | 7384422850 | 8980 | 9000 | 9010 | 8980 | 3490 |
| 539 | 20240624 | 120900 | 7353034700 | 9010 | 8980 | 9030 | 8980 | 1504 |
| 540 | 20240624 | 120800 | 7339496210 | 8990 | 8990 | 8990 | 8980 | 1632 |
| 541 | 20240624 | 120700 | 7324825080 | 8990 | 8980 | 8990 | 8970 | 117 |
| 542 | 20240624 | 120600 | 7323774570 | 8980 | 8980 | 8980 | 8980 | 210 |
| 543 | 20240624 | 120500 | 7321888770 | 8980 | 8990 | 8990 | 8980 | 976 |
| 544 | 20240624 | 120400 | 7313124240 | 8990 | 8990 | 8990 | 8990 | 203 |
| 545 | 20240624 | 120300 | 7311299270 | 8960 | 8960 | 8960 | 8960 | 150 |
| 546 | 20240624 | 120200 | 7309955270 | 8990 | 8960 | 9000 | 8960 | 927 |
| 547 | 20240624 | 120100 | 7301631700 | 8950 | 8960 | 8960 | 8950 | 17 |
| 548 | 20240624 | 120000 | 7301479440 | 8950 | 8930 | 8950 | 8930 | 296 |
| 549 | 20240624 | 115900 | 7298832820 | 8930 | 8930 | 8930 | 8930 | 191 |
| 550 | 20240624 | 115800 | 7297127190 | 8960 | 8930 | 8980 | 8930 | 2021 |
| 551 | 20240624 | 115700 | 7279031640 | 8920 | 8900 | 8920 | 8880 | 852 |
| 552 | 20240624 | 115600 | 7271452490 | 8890 | 8900 | 8900 | 8890 | 550 |
| 553 | 20240624 | 115500 | 7266557890 | 8900 | 8890 | 8900 | 8890 | 126 |
| 554 | 20240624 | 115400 | 7265437500 | 8890 | 8900 | 8900 | 8890 | 124 |
| 555 | 20240624 | 115300 | 7264334340 | 8890 | 8930 | 8930 | 8890 | 666 |
| 556 | 20240624 | 115200 | 7258404660 | 8900 | 8920 | 8930 | 8900 | 626 |
| 557 | 20240624 | 115100 | 7252824630 | 8930 | 8930 | 8930 | 8930 | 263 |
| 558 | 20240624 | 115000 | 7250476040 | 8930 | 8900 | 8930 | 8900 | 873 |
| 559 | 20240624 | 114900 | 7242694350 | 8930 | 8900 | 8930 | 8900 | 178 |
| 560 | 20240624 | 114800 | 7241110000 | 8930 | 8890 | 8940 | 8890 | 2774 |
| 561 | 20240624 | 114700 | 7216346610 | 8890 | 8940 | 8940 | 8890 | 1720 |
| 562 | 20240624 | 114600 | 7201048180 | 8930 | 8940 | 8940 | 8870 | 5539 |
| 563 | 20240624 | 114500 | 7151760630 | 8940 | 8960 | 8980 | 8910 | 5396 |
| 564 | 20240624 | 114400 | 7103516630 | 8980 | 9010 | 9010 | 8980 | 1029 |
| 565 | 20240624 | 114300 | 7094262710 | 9000 | 9010 | 9010 | 9000 | 181 |
| 566 | 20240624 | 114200 | 7092631950 | 9010 | 8980 | 9010 | 8960 | 2904 |
| 567 | 20240624 | 114100 | 7066523730 | 8980 | 9000 | 9000 | 8960 | 2232 |
| 568 | 20240624 | 114000 | 7046472570 | 8990 | 9000 | 9030 | 8990 | 2784 |
| 569 | 20240624 | 113900 | 7021433630 | 9000 | 9040 | 9050 | 9000 | 6897 |
| 570 | 20240624 | 113800 | 6959303150 | 9050 | 9070 | 9100 | 9030 | 2251 |
| 571 | 20240624 | 113700 | 6938917380 | 9070 | 9070 | 9070 | 9070 | 100 |
| 572 | 20240624 | 113600 | 6938010380 | 9070 | 9070 | 9070 | 9070 | 561 |
| 573 | 20240624 | 113500 | 6932922110 | 9060 | 9070 | 9070 | 9060 | 329 |
| 574 | 20240624 | 113400 | 6929938730 | 9060 | 9070 | 9070 | 9060 | 410 |
| 575 | 20240624 | 113300 | 6926223130 | 9070 | 9070 | 9080 | 9070 | 2101 |
| 576 | 20240624 | 113200 | 6907158650 | 9070 | 9070 | 9070 | 9070 | 92 |
| 577 | 20240624 | 113100 | 6906324210 | 9070 | 9080 | 9090 | 9060 | 922 |
| 578 | 20240624 | 113000 | 6897962040 | 9070 | 9100 | 9100 | 9070 | 237 |
| 579 | 20240624 | 112900 | 6895811020 | 9100 | 9080 | 9100 | 9060 | 162 |
| 580 | 20240624 | 112800 | 6894339690 | 9090 | 9090 | 9090 | 9090 | 27 |
| 581 | 20240624 | 112700 | 6894094260 | 9080 | 9060 | 9090 | 9060 | 1386 |
| 582 | 20240624 | 112600 | 6881502340 | 9060 | 9030 | 9060 | 9020 | 1762 |
| 583 | 20240624 | 112500 | 6865585350 | 9020 | 9030 | 9040 | 9020 | 1480 |
| 584 | 20240624 | 112400 | 6852221000 | 9080 | 9050 | 9080 | 9030 | 1356 |
| 585 | 20240624 | 112300 | 6839962360 | 9040 | 9090 | 9090 | 9040 | 1395 |
| 586 | 20240624 | 112200 | 6827333090 | 9090 | 9090 | 9120 | 9090 | 133 |
| 587 | 20240624 | 112100 | 6826123670 | 9090 | 9110 | 9120 | 9080 | 2419 |
| 588 | 20240624 | 112000 | 6804117990 | 9120 | 9110 | 9120 | 9110 | 599 |
| 589 | 20240624 | 111900 | 6798660800 | 9120 | 9120 | 9120 | 9120 | 23 |
| 590 | 20240624 | 111800 | 6798451040 | 9120 | 9080 | 9120 | 9080 | 1908 |
| 591 | 20240624 | 111700 | 6781100630 | 9080 | 9090 | 9100 | 9080 | 1940 |
| 592 | 20240624 | 111600 | 6763473570 | 9090 | 9110 | 9110 | 9090 | 1127 |
| 593 | 20240624 | 111500 | 6753215680 | 9110 | 9130 | 9150 | 9110 | 299 |
| 594 | 20240624 | 111400 | 6750490280 | 9130 | 9140 | 9150 | 9130 | 744 |
| 595 | 20240624 | 111300 | 6743696140 | 9130 | 9130 | 9190 | 9130 | 978 |
| 596 | 20240624 | 111200 | 6734763120 | 9190 | 9080 | 9190 | 9080 | 1296 |
| 597 | 20240624 | 111100 | 6722949540 | 9090 | 9090 | 9120 | 9030 | 4121 |
| 598 | 20240624 | 111000 | 6685548880 | 9080 | 9120 | 9120 | 9080 | 2164 |
| 599 | 20240624 | 110900 | 6665869320 | 9120 | 9160 | 9160 | 9120 | 2394 |
| 600 | 20240624 | 110800 | 6643986870 | 9150 | 9180 | 9190 | 9150 | 873 |
| 601 | 20240624 | 110700 | 6635983050 | 9170 | 9200 | 9200 | 9170 | 899 |
| 602 | 20240624 | 110600 | 6627731640 | 9200 | 9200 | 9220 | 9180 | 454 |
| 603 | 20240624 | 110500 | 6623554480 | 9200 | 9180 | 9200 | 9150 | 3371 |
| 604 | 20240624 | 110400 | 6592608770 | 9180 | 9200 | 9200 | 9180 | 957 |
| 605 | 20240624 | 110300 | 6583816510 | 9200 | 9230 | 9230 | 9200 | 1656 |
| 606 | 20240624 | 110200 | 6568543910 | 9230 | 9280 | 9280 | 9230 | 2877 |
| 607 | 20240624 | 110100 | 6541878020 | 9290 | 9280 | 9290 | 9260 | 417 |
| 608 | 20240624 | 110000 | 6538007590 | 9280 | 9300 | 9300 | 9260 | 479 |
| 609 | 20240624 | 105900 | 6533568970 | 9300 | 9210 | 9300 | 9210 | 11040 |
| 610 | 20240624 | 105800 | 6431348400 | 9210 | 9200 | 9220 | 9200 | 1167 |
| 611 | 20240624 | 105700 | 6420608250 | 9210 | 9190 | 9210 | 9190 | 1950 |
| 612 | 20240624 | 105600 | 6402657620 | 9180 | 9110 | 9180 | 9110 | 2216 |
| 613 | 20240624 | 105500 | 6382365130 | 9100 | 9120 | 9130 | 9080 | 4026 |
| 614 | 20240624 | 105400 | 6345722670 | 9120 | 9140 | 9140 | 9120 | 930 |
| 615 | 20240624 | 105300 | 6337231490 | 9130 | 9140 | 9140 | 9110 | 1436 |
| 616 | 20240624 | 105200 | 6324113310 | 9140 | 9130 | 9140 | 9100 | 3083 |
| 617 | 20240624 | 105100 | 6296023220 | 9130 | 9160 | 9160 | 9110 | 1291 |
| 618 | 20240624 | 105000 | 6284241560 | 9160 | 9240 | 9240 | 9160 | 12414 |
| 619 | 20240624 | 104900 | 6169905920 | 9240 | 9270 | 9300 | 9220 | 4377 |
| 620 | 20240624 | 104800 | 6129414480 | 9280 | 9300 | 9320 | 9280 | 1364 |
| 621 | 20240624 | 104700 | 6116744740 | 9300 | 9290 | 9300 | 9280 | 558 |
| 622 | 20240624 | 104600 | 6111560170 | 9300 | 9320 | 9320 | 9300 | 1535 |
| 623 | 20240624 | 104500 | 6097277240 | 9340 | 9340 | 9360 | 9320 | 350 |
| 624 | 20240624 | 104400 | 6094009150 | 9310 | 9360 | 9380 | 9310 | 4082 |
| 625 | 20240624 | 104300 | 6055889240 | 9360 | 9330 | 9360 | 9330 | 1704 |
| 626 | 20240624 | 104200 | 6039990800 | 9330 | 9350 | 9350 | 9330 | 2383 |
| 627 | 20240624 | 104100 | 6017738770 | 9350 | 9370 | 9400 | 9330 | 3746 |
| 628 | 20240624 | 104000 | 5982667350 | 9370 | 9320 | 9370 | 9320 | 5063 |
| 629 | 20240624 | 103900 | 5935367150 | 9340 | 9320 | 9340 | 9290 | 3066 |
| 630 | 20240624 | 103800 | 5906809530 | 9320 | 9300 | 9320 | 9280 | 2919 |
| 631 | 20240624 | 103700 | 5879678120 | 9300 | 9310 | 9340 | 9300 | 1319 |
| 632 | 20240624 | 103600 | 5867387400 | 9340 | 9300 | 9340 | 9290 | 4136 |
| 633 | 20240624 | 103500 | 5828923930 | 9290 | 9340 | 9340 | 9280 | 1981 |
| 634 | 20240624 | 103400 | 5810509220 | 9300 | 9310 | 9370 | 9280 | 2745 |
| 635 | 20240624 | 103300 | 5784965170 | 9320 | 9360 | 9360 | 9310 | 1642 |
| 636 | 20240624 | 103200 | 5769628490 | 9360 | 9340 | 9400 | 9320 | 1802 |
| 637 | 20240624 | 103100 | 5752780410 | 9340 | 9350 | 9350 | 9340 | 1231 |
| 638 | 20240624 | 103000 | 5741275950 | 9370 | 9350 | 9400 | 9350 | 3589 |
| 639 | 20240624 | 102900 | 5707615090 | 9350 | 9370 | 9370 | 9330 | 1135 |
| 640 | 20240624 | 102800 | 5697003690 | 9330 | 9390 | 9390 | 9300 | 3550 |
| 641 | 20240624 | 102700 | 5663924690 | 9390 | 9320 | 9390 | 9310 | 6577 |
| 642 | 20240624 | 102600 | 5602461870 | 9320 | 9350 | 9350 | 9310 | 2175 |
| 643 | 20240624 | 102500 | 5582151870 | 9350 | 9340 | 9380 | 9340 | 2335 |
| 644 | 20240624 | 102400 | 5560316660 | 9340 | 9350 | 9390 | 9340 | 1739 |
| 645 | 20240624 | 102300 | 5544064110 | 9350 | 9310 | 9390 | 9300 | 4242 |
| 646 | 20240624 | 102200 | 5504404860 | 9310 | 9350 | 9370 | 9300 | 9463 |
| 647 | 20240624 | 102100 | 5416030930 | 9340 | 9390 | 9400 | 9340 | 3308 |
| 648 | 20240624 | 102000 | 5385033510 | 9390 | 9440 | 9440 | 9390 | 3383 |
| 649 | 20240624 | 101900 | 5353208620 | 9420 | 9470 | 9470 | 9410 | 2226 |
| 650 | 20240624 | 101800 | 5332224540 | 9470 | 9410 | 9470 | 9410 | 3466 |
| 651 | 20240624 | 101700 | 5299511480 | 9410 | 9500 | 9500 | 9390 | 4344 |
| 652 | 20240624 | 101600 | 5258530780 | 9450 | 9520 | 9540 | 9450 | 14566 |
| 653 | 20240624 | 101500 | 5120122160 | 9500 | 9500 | 9550 | 9460 | 7749 |
| 654 | 20240624 | 101400 | 5046418550 | 9460 | 9400 | 9500 | 9360 | 9328 |
| 655 | 20240624 | 101300 | 4958728860 | 9400 | 9420 | 9460 | 9390 | 3119 |
| 656 | 20240624 | 101200 | 4929340450 | 9420 | 9530 | 9530 | 9420 | 5860 |
| 657 | 20240624 | 101100 | 4873785290 | 9530 | 9520 | 9560 | 9470 | 12785 |
| 658 | 20240624 | 101000 | 4752052580 | 9510 | 9550 | 9550 | 9350 | 19905 |
| 659 | 20240624 | 100900 | 4563958320 | 9550 | 9460 | 9570 | 9430 | 24485 |
| 660 | 20240624 | 100800 | 4331272790 | 9460 | 9320 | 9460 | 9320 | 11087 |
| 661 | 20240624 | 100700 | 4227044160 | 9330 | 9350 | 9450 | 9320 | 20643 |
| 662 | 20240624 | 100600 | 4033382860 | 9360 | 9290 | 9360 | 9270 | 21556 |
| 663 | 20240624 | 100500 | 3832583680 | 9290 | 9270 | 9290 | 9250 | 3614 |
| 664 | 20240624 | 100400 | 3799073350 | 9250 | 9240 | 9280 | 9240 | 4699 |
| 665 | 20240624 | 100300 | 3755605000 | 9240 | 9220 | 9260 | 9210 | 3897 |
| 666 | 20240624 | 100200 | 3719663680 | 9220 | 9300 | 9330 | 9210 | 8340 |
| 667 | 20240624 | 100100 | 3642295720 | 9310 | 9330 | 9330 | 9210 | 7583 |
| 668 | 20240624 | 100000 | 3571901940 | 9310 | 9220 | 9340 | 9220 | 12953 |
| 669 | 20240624 | 095900 | 3451249660 | 9220 | 9200 | 9340 | 9200 | 38266 |
| 670 | 20240624 | 095800 | 3096849250 | 9200 | 9200 | 9210 | 9150 | 7829 |
| 671 | 20240624 | 095700 | 3024809210 | 9200 | 9210 | 9230 | 9150 | 9450 |
| 672 | 20240624 | 095600 | 2937752350 | 9210 | 9180 | 9230 | 9150 | 17258 |
| 673 | 20240624 | 095500 | 2779004330 | 9180 | 9110 | 9190 | 9110 | 11072 |
| 674 | 20240624 | 095400 | 2677604410 | 9120 | 9060 | 9130 | 9040 | 10582 |
| 675 | 20240624 | 095300 | 2581386070 | 9060 | 9060 | 9070 | 9040 | 7791 |
| 676 | 20240624 | 095200 | 2510797820 | 9050 | 8990 | 9050 | 8980 | 10246 |
| 677 | 20240624 | 095100 | 2418303170 | 8990 | 9000 | 9010 | 8960 | 1500 |
| 678 | 20240624 | 095000 | 2404808220 | 9010 | 9020 | 9020 | 8960 | 1853 |
| 679 | 20240624 | 094900 | 2388126980 | 9020 | 9000 | 9020 | 9000 | 959 |
| 680 | 20240624 | 094800 | 2379493850 | 9000 | 8980 | 9020 | 8980 | 2806 |
| 681 | 20240624 | 094700 | 2354268370 | 8970 | 8990 | 8990 | 8970 | 97 |
| 682 | 20240624 | 094600 | 2353396660 | 8990 | 9020 | 9020 | 8960 | 1385 |
| 683 | 20240624 | 094500 | 2340941140 | 9030 | 8930 | 9030 | 8930 | 11632 |
| 684 | 20240624 | 094400 | 2236326150 | 8930 | 8860 | 8930 | 8850 | 3085 |
| 685 | 20240624 | 094300 | 2208875780 | 8860 | 8920 | 8940 | 8850 | 2244 |
| 686 | 20240624 | 094200 | 2188930660 | 8940 | 8940 | 8940 | 8930 | 1651 |
| 687 | 20240624 | 094100 | 2174185380 | 8950 | 8970 | 8970 | 8950 | 502 |
| 688 | 20240624 | 094000 | 2169689920 | 8960 | 8920 | 8970 | 8920 | 872 |
| 689 | 20240624 | 093900 | 2161887760 | 8930 | 8910 | 8930 | 8910 | 78 |
| 690 | 20240624 | 093800 | 2161191620 | 8940 | 8910 | 8950 | 8910 | 396 |
| 691 | 20240624 | 093700 | 2157663190 | 8910 | 8910 | 8950 | 8900 | 1094 |
| 692 | 20240624 | 093600 | 2147919900 | 8900 | 8950 | 8950 | 8900 | 968 |
| 693 | 20240624 | 093500 | 2139294160 | 8910 | 8910 | 8950 | 8910 | 242 |
| 694 | 20240624 | 093400 | 2137137900 | 8910 | 8930 | 8930 | 8910 | 503 |
| 695 | 20240624 | 093300 | 2132651320 | 8930 | 8950 | 8980 | 8930 | 358 |
| 696 | 20240624 | 093200 | 2129443840 | 8990 | 8920 | 9000 | 8900 | 2539 |
| 697 | 20240624 | 093100 | 2106780650 | 8910 | 8910 | 8940 | 8910 | 3259 |
| 698 | 20240624 | 093000 | 2077741330 | 8910 | 8930 | 8930 | 8910 | 6018 |
| 699 | 20240624 | 092900 | 2024072250 | 8930 | 8960 | 8960 | 8930 | 932 |
| 700 | 20240624 | 092800 | 2015738550 | 8960 | 9010 | 9010 | 8960 | 2950 |
| 701 | 20240624 | 092700 | 1989268310 | 9010 | 9060 | 9060 | 9010 | 541 |
| 702 | 20240624 | 092600 | 1984377990 | 9060 | 9010 | 9060 | 9000 | 3977 |
| 703 | 20240624 | 092500 | 1948386650 | 9010 | 9020 | 9060 | 8960 | 4531 |
| 704 | 20240624 | 092400 | 1907532690 | 9020 | 8980 | 9050 | 8960 | 3097 |
| 705 | 20240624 | 092300 | 1879715440 | 8980 | 9060 | 9060 | 8980 | 1743 |
| 706 | 20240624 | 092200 | 1863987490 | 9060 | 8930 | 9060 | 8930 | 6554 |
| 707 | 20240624 | 092100 | 1804942440 | 8930 | 8990 | 9000 | 8930 | 6033 |
| 708 | 20240624 | 092000 | 1750940190 | 9000 | 9070 | 9070 | 9000 | 6284 |
| 709 | 20240624 | 091900 | 1694078250 | 9050 | 9020 | 9120 | 8980 | 9251 |
| 710 | 20240624 | 091800 | 1610114570 | 9020 | 9200 | 9200 | 8930 | 19785 |
| 711 | 20240624 | 091700 | 1430106310 | 9200 | 9180 | 9260 | 9170 | 45035 |
| 712 | 20240624 | 091600 | 1016010970 | 9180 | 9180 | 9180 | 9180 | 0 |
| 713 | 20240624 | 091500 | 1016010970 | 9180 | 9180 | 9180 | 9180 | 0 |
| 714 | 20240624 | 091400 | 1016010970 | 9180 | 8960 | 9180 | 8920 | 26492 |
| 715 | 20240624 | 091300 | 775130740 | 8950 | 8970 | 8980 | 8880 | 12194 |
| 716 | 20240624 | 091200 | 666233300 | 8930 | 9080 | 9090 | 8890 | 15407 |
| 717 | 20240624 | 091100 | 527539890 | 9080 | 8920 | 9100 | 8900 | 27844 |
| 718 | 20240624 | 091000 | 275683690 | 8900 | 8720 | 8910 | 8700 | 8778 |
| 719 | 20240624 | 090900 | 198492660 | 8720 | 8700 | 8720 | 8670 | 2707 |
| 720 | 20240624 | 090800 | 174930380 | 8700 | 8620 | 8740 | 8610 | 3386 |
| 721 | 20240624 | 090700 | 145543980 | 8610 | 8530 | 8620 | 8530 | 4836 |
| 722 | 20240624 | 090600 | 103998050 | 8500 | 8440 | 8540 | 8440 | 3271 |
| 723 | 20240624 | 090500 | 76178060 | 8500 | 8480 | 8500 | 8480 | 491 |
| 724 | 20240624 | 090400 | 72011920 | 8430 | 8450 | 8470 | 8420 | 2194 |
| 725 | 20240624 | 090300 | 53468040 | 8380 | 8410 | 8420 | 8380 | 2030 |
| 726 | 20240624 | 090200 | 36415210 | 8460 | 8450 | 8460 | 8380 | 1475 |
| 727 | 20240624 | 090100 | 23971940 | 8420 | 8450 | 8460 | 8380 | 723 |
| 728 | 20240624 | 090000 | 17886360 | 8470 | 8350 | 8470 | 8350 | 2108 |