36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 210600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 3 | 20250116 | 210500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250116 | 210400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250116 | 210300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250116 | 210200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250116 | 210100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250116 | 210000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250116 | 205900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250116 | 205800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250116 | 205700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250116 | 205600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250116 | 205500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250116 | 205400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250116 | 205300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250116 | 205200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250116 | 205100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250116 | 205000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250116 | 204900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250116 | 204800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250116 | 204700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250116 | 204600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250116 | 204500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250116 | 204400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250116 | 204300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250116 | 204200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250116 | 204100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250116 | 204000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250116 | 203900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250116 | 203800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250116 | 203700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250116 | 203600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 33 | 20250116 | 203500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250116 | 203400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250116 | 203300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250116 | 203200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250116 | 203100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250116 | 203000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250116 | 202900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250116 | 202800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250116 | 202700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250116 | 202600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250116 | 202500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250116 | 202400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250116 | 202300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250116 | 202200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250116 | 202100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250116 | 202000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250116 | 201900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250116 | 201800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250116 | 201700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250116 | 201600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250116 | 201500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250116 | 201400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250116 | 201300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250116 | 201200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250116 | 201100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250116 | 201000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250116 | 200900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250116 | 200800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250116 | 200700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250116 | 200600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 63 | 20250116 | 200500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250116 | 200400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250116 | 200300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250116 | 200200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250116 | 200100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250116 | 200000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250116 | 195900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250116 | 195800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250116 | 195700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250116 | 195600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250116 | 195500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250116 | 195400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250116 | 195300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250116 | 195200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250116 | 195100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250116 | 195000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250116 | 194900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250116 | 194800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250116 | 194700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250116 | 194600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250116 | 194500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250116 | 194400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250116 | 194300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250116 | 194200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250116 | 194100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250116 | 194000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250116 | 193900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250116 | 193800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250116 | 193700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250116 | 193600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 93 | 20250116 | 193500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250116 | 193400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250116 | 193300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250116 | 193200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250116 | 193100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250116 | 193000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250116 | 192900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250116 | 192800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250116 | 192700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250116 | 192600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250116 | 192500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250116 | 192400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250116 | 192300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250116 | 192200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250116 | 192100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250116 | 192000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250116 | 191900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250116 | 191800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250116 | 191700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250116 | 191600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250116 | 191500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250116 | 191400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250116 | 191300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250116 | 191200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250116 | 191100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250116 | 191000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250116 | 190900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250116 | 190800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250116 | 190700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250116 | 190600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 123 | 20250116 | 190500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250116 | 190400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250116 | 190300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250116 | 190200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250116 | 190100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250116 | 190000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250116 | 185900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250116 | 185800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250116 | 185700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250116 | 185600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250116 | 185500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250116 | 185400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250116 | 185300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250116 | 185200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250116 | 185100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250116 | 185000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250116 | 184900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250116 | 184800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250116 | 184700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250116 | 184600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250116 | 184500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250116 | 184400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250116 | 184300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250116 | 184200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250116 | 184100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250116 | 184000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250116 | 183900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250116 | 183800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250116 | 183700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250116 | 183600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 153 | 20250116 | 183500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250116 | 183400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250116 | 183300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250116 | 183200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250116 | 183100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250116 | 183000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250116 | 182900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250116 | 182800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250116 | 182700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250116 | 182600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250116 | 182500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250116 | 182400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250116 | 182300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250116 | 182200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250116 | 182100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250116 | 182000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250116 | 181900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250116 | 181800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250116 | 181700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250116 | 181600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250116 | 181500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250116 | 181400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250116 | 181300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250116 | 181200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250116 | 181100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250116 | 181000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250116 | 180900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250116 | 180800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250116 | 180700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250116 | 180600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 183 | 20250116 | 180500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250116 | 180400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250116 | 180300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250116 | 180200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250116 | 180100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250116 | 180000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250116 | 175900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250116 | 175800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250116 | 175700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250116 | 175600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250116 | 175500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250116 | 175400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250116 | 175300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250116 | 175200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250116 | 175100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250116 | 175000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250116 | 174900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250116 | 174800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250116 | 174700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250116 | 174600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250116 | 174500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250116 | 174400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250116 | 174300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250116 | 174200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250116 | 174100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250116 | 174000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250116 | 173900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250116 | 173800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250116 | 173700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250116 | 173600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 213 | 20250116 | 173500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250116 | 173400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250116 | 173300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250116 | 173200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250116 | 173100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250116 | 173000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250116 | 172900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250116 | 172800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250116 | 172700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250116 | 172600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250116 | 172500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250116 | 172400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250116 | 172300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250116 | 172200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250116 | 172100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250116 | 172000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250116 | 171900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250116 | 171800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250116 | 171700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250116 | 171600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250116 | 171500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250116 | 171400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250116 | 171300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250116 | 171200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250116 | 171100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20250116 | 171000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20250116 | 170900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20250116 | 170800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20250116 | 170700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20250116 | 170600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 243 | 20250116 | 170500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20250116 | 170400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20250116 | 170300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20250116 | 170200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20250116 | 170100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20250116 | 170000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20250116 | 165900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20250116 | 165800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20250116 | 165700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250116 | 165600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250116 | 165500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250116 | 165400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250116 | 165300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250116 | 165200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250116 | 165100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250116 | 165000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250116 | 164900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250116 | 164800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20250116 | 164700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20250116 | 164600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20250116 | 164500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20250116 | 164400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20250116 | 164300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20250116 | 164200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20250116 | 164100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20250116 | 164000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20250116 | 163900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20250116 | 163800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20250116 | 163700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20250116 | 163600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 273 | 20250116 | 163500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20250116 | 163400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20250116 | 163300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20250116 | 163200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20250116 | 163100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20250116 | 163000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20250116 | 162900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20250116 | 162800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20250116 | 162700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20250116 | 162600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20250116 | 162500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20250116 | 162400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20250116 | 162300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20250116 | 162200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20250116 | 162100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20250116 | 162000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20250116 | 161900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20250116 | 161800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20250116 | 161700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20250116 | 161600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20250116 | 161500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20250116 | 161400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20250116 | 161300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20250116 | 161200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20250116 | 161100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20250116 | 161000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20250116 | 160900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20250116 | 160800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20250116 | 160700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20250116 | 160600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 303 | 20250116 | 160500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20250116 | 160400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 305 | 20250116 | 160300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20250116 | 160200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20250116 | 160100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20250116 | 160000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 309 | 20250116 | 155900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 310 | 20250116 | 155800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20250116 | 155700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 312 | 20250116 | 155600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 313 | 20250116 | 155500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 314 | 20250116 | 155400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 315 | 20250116 | 155300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 316 | 20250116 | 155200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 317 | 20250116 | 155100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 318 | 20250116 | 155000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 319 | 20250116 | 154900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 320 | 20250116 | 154800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 321 | 20250116 | 154700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 322 | 20250116 | 154600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 323 | 20250116 | 154500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 324 | 20250116 | 154400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 325 | 20250116 | 154300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 326 | 20250116 | 154200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 327 | 20250116 | 154100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 328 | 20250116 | 154000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20250116 | 153900 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 330 | 20250116 | 153800 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 331 | 20250116 | 153700 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 332 | 20250116 | 153600 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 333 | 20250116 | 153500 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 334 | 20250116 | 153400 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 335 | 20250116 | 153300 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 336 | 20250116 | 153200 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 337 | 20250116 | 153100 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 338 | 20250116 | 153000 | 5492939230 | 7530 | 7530 | 7530 | 7530 | 8669 |
| 339 | 20250116 | 152900 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20250116 | 152800 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20250116 | 152700 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20250116 | 152600 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20250116 | 152500 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20250116 | 152400 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20250116 | 152300 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20250116 | 152200 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20250116 | 152100 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20250116 | 152000 | 5427661660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20250116 | 151900 | 5427661660 | 7480 | 7500 | 7510 | 7480 | 4210 |
| 350 | 20250116 | 151800 | 5396103730 | 7500 | 7520 | 7520 | 7500 | 2171 |
| 351 | 20250116 | 151700 | 5379798630 | 7530 | 7520 | 7530 | 7500 | 9544 |
| 352 | 20250116 | 151600 | 5308123630 | 7530 | 7540 | 7540 | 7500 | 5409 |
| 353 | 20250116 | 151500 | 5267447600 | 7540 | 7530 | 7550 | 7530 | 2616 |
| 354 | 20250116 | 151400 | 5247723060 | 7530 | 7530 | 7540 | 7530 | 577 |
| 355 | 20250116 | 151300 | 5243378140 | 7530 | 7510 | 7540 | 7500 | 4838 |
| 356 | 20250116 | 151200 | 5207007130 | 7500 | 7500 | 7500 | 7480 | 2236 |
| 357 | 20250116 | 151100 | 5190237430 | 7500 | 7500 | 7500 | 7500 | 4 |
| 358 | 20250116 | 151000 | 5190207430 | 7480 | 7500 | 7500 | 7480 | 1027 |
| 359 | 20250116 | 150900 | 5182519390 | 7490 | 7510 | 7510 | 7490 | 471 |
| 360 | 20250116 | 150800 | 5178985900 | 7510 | 7510 | 7510 | 7490 | 2018 |
| 361 | 20250116 | 150700 | 5163850740 | 7500 | 7490 | 7500 | 7490 | 2753 |
| 362 | 20250116 | 150600 | 5143203570 | 7490 | 7490 | 7510 | 7490 | 3226 |
| 363 | 20250116 | 150500 | 5119029490 | 7490 | 7490 | 7490 | 7470 | 2425 |
| 364 | 20250116 | 150400 | 5100889970 | 7480 | 7490 | 7490 | 7480 | 107 |
| 365 | 20250116 | 150300 | 5100089090 | 7490 | 7490 | 7490 | 7490 | 101 |
| 366 | 20250116 | 150200 | 5099332600 | 7480 | 7490 | 7490 | 7480 | 1425 |
| 367 | 20250116 | 150100 | 5088667200 | 7490 | 7500 | 7500 | 7490 | 1110 |
| 368 | 20250116 | 150000 | 5080351920 | 7490 | 7490 | 7500 | 7490 | 243 |
| 369 | 20250116 | 145900 | 5078531650 | 7490 | 7480 | 7500 | 7480 | 156 |
| 370 | 20250116 | 145800 | 5077364460 | 7500 | 7500 | 7500 | 7500 | 1 |
| 371 | 20250116 | 145700 | 5077356960 | 7480 | 7480 | 7480 | 7480 | 0 |
| 372 | 20250116 | 145600 | 5077356960 | 7480 | 7490 | 7490 | 7480 | 1116 |
| 373 | 20250116 | 145500 | 5068998130 | 7490 | 7490 | 7490 | 7490 | 49 |
| 374 | 20250116 | 145400 | 5068631120 | 7490 | 7480 | 7490 | 7480 | 61 |
| 375 | 20250116 | 145300 | 5068174290 | 7480 | 7480 | 7500 | 7480 | 889 |
| 376 | 20250116 | 145200 | 5061515410 | 7480 | 7450 | 7490 | 7450 | 120 |
| 377 | 20250116 | 145100 | 5060621070 | 7460 | 7480 | 7480 | 7450 | 6152 |
| 378 | 20250116 | 145000 | 5014726420 | 7470 | 7470 | 7480 | 7460 | 481 |
| 379 | 20250116 | 144900 | 5011136940 | 7460 | 7480 | 7500 | 7460 | 1055 |
| 380 | 20250116 | 144800 | 5003257370 | 7480 | 7500 | 7500 | 7480 | 55 |
| 381 | 20250116 | 144700 | 5002845270 | 7510 | 7480 | 7510 | 7480 | 252 |
| 382 | 20250116 | 144600 | 5000952780 | 7510 | 7510 | 7510 | 7510 | 4 |
| 383 | 20250116 | 144500 | 5000922740 | 7500 | 7510 | 7530 | 7500 | 1280 |
| 384 | 20250116 | 144400 | 4991316120 | 7530 | 7510 | 7530 | 7500 | 2704 |
| 385 | 20250116 | 144300 | 4971018040 | 7500 | 7480 | 7510 | 7480 | 4735 |
| 386 | 20250116 | 144200 | 4935548730 | 7470 | 7460 | 7480 | 7460 | 3286 |
| 387 | 20250116 | 144100 | 4911018500 | 7460 | 7440 | 7460 | 7440 | 1754 |
| 388 | 20250116 | 144000 | 4897968720 | 7440 | 7440 | 7440 | 7440 | 45 |
| 389 | 20250116 | 143900 | 4897633920 | 7440 | 7450 | 7450 | 7440 | 838 |
| 390 | 20250116 | 143800 | 4891397090 | 7450 | 7450 | 7450 | 7450 | 53 |
| 391 | 20250116 | 143700 | 4891002240 | 7460 | 7440 | 7460 | 7440 | 72 |
| 392 | 20250116 | 143600 | 4890465880 | 7440 | 7420 | 7440 | 7420 | 1906 |
| 393 | 20250116 | 143500 | 4876297440 | 7420 | 7420 | 7420 | 7420 | 827 |
| 394 | 20250116 | 143400 | 4870161100 | 7420 | 7420 | 7420 | 7420 | 26 |
| 395 | 20250116 | 143300 | 4869968180 | 7410 | 7420 | 7420 | 7410 | 428 |
| 396 | 20250116 | 143200 | 4866794190 | 7400 | 7410 | 7410 | 7400 | 2679 |
| 397 | 20250116 | 143100 | 4846960850 | 7410 | 7410 | 7420 | 7410 | 1059 |
| 398 | 20250116 | 143000 | 4839113650 | 7440 | 7440 | 7440 | 7440 | 7 |
| 399 | 20250116 | 142900 | 4839061570 | 7410 | 7410 | 7410 | 7410 | 62 |
| 400 | 20250116 | 142800 | 4838602150 | 7440 | 7430 | 7440 | 7400 | 4080 |
| 401 | 20250116 | 142700 | 4808336900 | 7440 | 7460 | 7470 | 7440 | 2711 |
| 402 | 20250116 | 142600 | 4788131020 | 7470 | 7500 | 7530 | 7470 | 4248 |
| 403 | 20250116 | 142500 | 4756226170 | 7500 | 7480 | 7510 | 7450 | 2690 |
| 404 | 20250116 | 142400 | 4736086290 | 7480 | 7490 | 7500 | 7440 | 828 |
| 405 | 20250116 | 142300 | 4729914240 | 7490 | 7490 | 7500 | 7390 | 5004 |
| 406 | 20250116 | 142200 | 4692550720 | 7490 | 7500 | 7500 | 7490 | 2494 |
| 407 | 20250116 | 142100 | 4673849880 | 7510 | 7500 | 7510 | 7490 | 1966 |
| 408 | 20250116 | 142000 | 4659106340 | 7500 | 7540 | 7540 | 7500 | 800 |
| 409 | 20250116 | 141900 | 4653102570 | 7540 | 7540 | 7540 | 7520 | 859 |
| 410 | 20250116 | 141800 | 4646628510 | 7540 | 7560 | 7560 | 7540 | 523 |
| 411 | 20250116 | 141700 | 4642679660 | 7560 | 7550 | 7560 | 7520 | 911 |
| 412 | 20250116 | 141600 | 4635801880 | 7510 | 7600 | 7600 | 7510 | 3632 |
| 413 | 20250116 | 141500 | 4608408680 | 7590 | 7530 | 7620 | 7500 | 18131 |
| 414 | 20250116 | 141400 | 4471089210 | 7500 | 7520 | 7540 | 7500 | 4060 |
| 415 | 20250116 | 141300 | 4440544050 | 7520 | 7480 | 7520 | 7480 | 3951 |
| 416 | 20250116 | 141200 | 4410880800 | 7490 | 7480 | 7500 | 7440 | 2878 |
| 417 | 20250116 | 141100 | 4389396060 | 7480 | 7470 | 7500 | 7470 | 360 |
| 418 | 20250116 | 141000 | 4386704140 | 7460 | 7460 | 7500 | 7460 | 1967 |
| 419 | 20250116 | 140900 | 4371959520 | 7450 | 7480 | 7510 | 7450 | 7173 |
| 420 | 20250116 | 140800 | 4318202120 | 7480 | 7380 | 7480 | 7370 | 2968 |
| 421 | 20250116 | 140700 | 4296089340 | 7430 | 7400 | 7430 | 7390 | 780 |
| 422 | 20250116 | 140600 | 4290305340 | 7400 | 7410 | 7440 | 7400 | 301 |
| 423 | 20250116 | 140500 | 4288077870 | 7450 | 7390 | 7450 | 7370 | 1225 |
| 424 | 20250116 | 140400 | 4278984210 | 7390 | 7400 | 7400 | 7390 | 141 |
| 425 | 20250116 | 140300 | 4277941620 | 7400 | 7420 | 7430 | 7400 | 400 |
| 426 | 20250116 | 140200 | 4274974680 | 7420 | 7420 | 7420 | 7420 | 28 |
| 427 | 20250116 | 140100 | 4274766920 | 7430 | 7420 | 7430 | 7420 | 207 |
| 428 | 20250116 | 140000 | 4273229610 | 7420 | 7420 | 7420 | 7410 | 71 |
| 429 | 20250116 | 135900 | 4272703190 | 7420 | 7410 | 7420 | 7410 | 129 |
| 430 | 20250116 | 135800 | 4271747010 | 7410 | 7410 | 7420 | 7390 | 281 |
| 431 | 20250116 | 135700 | 4269665390 | 7410 | 7440 | 7440 | 7390 | 252 |
| 432 | 20250116 | 135600 | 4267796930 | 7440 | 7390 | 7450 | 7390 | 6881 |
| 433 | 20250116 | 135500 | 4216763100 | 7390 | 7380 | 7390 | 7380 | 91 |
| 434 | 20250116 | 135400 | 4216091360 | 7380 | 7380 | 7380 | 7380 | 55 |
| 435 | 20250116 | 135300 | 4215685460 | 7380 | 7380 | 7380 | 7380 | 86 |
| 436 | 20250116 | 135200 | 4215050780 | 7390 | 7380 | 7390 | 7370 | 506 |
| 437 | 20250116 | 135100 | 4211316710 | 7380 | 7370 | 7380 | 7350 | 526 |
| 438 | 20250116 | 135000 | 4207444130 | 7360 | 7360 | 7360 | 7360 | 113 |
| 439 | 20250116 | 134900 | 4206612450 | 7380 | 7380 | 7380 | 7380 | 162 |
| 440 | 20250116 | 134800 | 4205416890 | 7380 | 7380 | 7380 | 7350 | 986 |
| 441 | 20250116 | 134700 | 4198148380 | 7380 | 7400 | 7400 | 7380 | 912 |
| 442 | 20250116 | 134600 | 4191403340 | 7400 | 7400 | 7410 | 7400 | 551 |
| 443 | 20250116 | 134500 | 4187325930 | 7420 | 7410 | 7420 | 7400 | 258 |
| 444 | 20250116 | 134400 | 4185414340 | 7400 | 7400 | 7410 | 7390 | 1134 |
| 445 | 20250116 | 134300 | 4177022280 | 7400 | 7410 | 7450 | 7400 | 5936 |
| 446 | 20250116 | 134200 | 4132914210 | 7400 | 7380 | 7400 | 7380 | 1472 |
| 447 | 20250116 | 134100 | 4122024390 | 7400 | 7360 | 7400 | 7360 | 3006 |
| 448 | 20250116 | 134000 | 4099818750 | 7360 | 7340 | 7360 | 7330 | 991 |
| 449 | 20250116 | 133900 | 4092545540 | 7330 | 7350 | 7350 | 7330 | 56 |
| 450 | 20250116 | 133800 | 4092134940 | 7340 | 7340 | 7350 | 7330 | 884 |
| 451 | 20250116 | 133700 | 4085651910 | 7340 | 7340 | 7340 | 7340 | 670 |
| 452 | 20250116 | 133600 | 4080734110 | 7340 | 7340 | 7350 | 7340 | 31 |
| 453 | 20250116 | 133500 | 4080506560 | 7340 | 7360 | 7360 | 7330 | 284 |
| 454 | 20250116 | 133400 | 4078416820 | 7360 | 7350 | 7360 | 7350 | 1027 |
| 455 | 20250116 | 133300 | 4070859480 | 7350 | 7380 | 7380 | 7350 | 3398 |
| 456 | 20250116 | 133200 | 4045838530 | 7380 | 7380 | 7380 | 7380 | 742 |
| 457 | 20250116 | 133100 | 4040362570 | 7380 | 7300 | 7380 | 7300 | 4478 |
| 458 | 20250116 | 133000 | 4007391070 | 7300 | 7300 | 7300 | 7300 | 91 |
| 459 | 20250116 | 132900 | 4006726770 | 7300 | 7300 | 7300 | 7300 | 830 |
| 460 | 20250116 | 132800 | 4000667770 | 7320 | 7310 | 7320 | 7300 | 156 |
| 461 | 20250116 | 132700 | 3999528450 | 7310 | 7310 | 7320 | 7310 | 71 |
| 462 | 20250116 | 132600 | 3999009430 | 7320 | 7310 | 7330 | 7300 | 792 |
| 463 | 20250116 | 132500 | 3993212590 | 7320 | 7330 | 7350 | 7310 | 217 |
| 464 | 20250116 | 132400 | 3991620820 | 7340 | 7300 | 7350 | 7260 | 2011 |
| 465 | 20250116 | 132300 | 3976885380 | 7310 | 7310 | 7310 | 7300 | 40 |
| 466 | 20250116 | 132200 | 3976593260 | 7320 | 7300 | 7320 | 7300 | 1939 |
| 467 | 20250116 | 132100 | 3962418700 | 7300 | 7240 | 7300 | 7240 | 6643 |
| 468 | 20250116 | 132000 | 3914039980 | 7250 | 7250 | 7250 | 7250 | 250 |
| 469 | 20250116 | 131900 | 3912227480 | 7260 | 7260 | 7260 | 7240 | 1482 |
| 470 | 20250116 | 131800 | 3901496320 | 7260 | 7270 | 7270 | 7260 | 303 |
| 471 | 20250116 | 131700 | 3899293540 | 7260 | 7260 | 7270 | 7260 | 327 |
| 472 | 20250116 | 131600 | 3896919490 | 7260 | 7260 | 7260 | 7260 | 155 |
| 473 | 20250116 | 131500 | 3895794190 | 7250 | 7250 | 7250 | 7250 | 1509 |
| 474 | 20250116 | 131400 | 3884853940 | 7230 | 7220 | 7230 | 7220 | 534 |
| 475 | 20250116 | 131300 | 3880995110 | 7210 | 7220 | 7220 | 7210 | 763 |
| 476 | 20250116 | 131200 | 3875487510 | 7230 | 7230 | 7230 | 7230 | 490 |
| 477 | 20250116 | 131100 | 3871944810 | 7230 | 7230 | 7230 | 7230 | 33 |
| 478 | 20250116 | 131000 | 3871706220 | 7230 | 7230 | 7230 | 7230 | 0 |
| 479 | 20250116 | 130900 | 3871706220 | 7230 | 7220 | 7230 | 7220 | 851 |
| 480 | 20250116 | 130800 | 3865557500 | 7220 | 7180 | 7220 | 7180 | 211 |
| 481 | 20250116 | 130700 | 3864036240 | 7210 | 7240 | 7240 | 7180 | 2280 |
| 482 | 20250116 | 130600 | 3847609370 | 7250 | 7260 | 7260 | 7250 | 961 |
| 483 | 20250116 | 130500 | 3840641950 | 7260 | 7260 | 7260 | 7260 | 195 |
| 484 | 20250116 | 130400 | 3839226250 | 7260 | 7260 | 7270 | 7260 | 299 |
| 485 | 20250116 | 130300 | 3837055500 | 7260 | 7260 | 7270 | 7250 | 1097 |
| 486 | 20250116 | 130200 | 3829092400 | 7260 | 7260 | 7260 | 7260 | 259 |
| 487 | 20250116 | 130100 | 3827212060 | 7260 | 7250 | 7280 | 7250 | 2585 |
| 488 | 20250116 | 130000 | 3808413830 | 7260 | 7300 | 7300 | 7260 | 2485 |
| 489 | 20250116 | 125900 | 3790355210 | 7300 | 7300 | 7320 | 7290 | 2933 |
| 490 | 20250116 | 125800 | 3768939950 | 7300 | 7330 | 7330 | 7300 | 693 |
| 491 | 20250116 | 125700 | 3763875910 | 7330 | 7370 | 7380 | 7330 | 3245 |
| 492 | 20250116 | 125600 | 3740008850 | 7370 | 7370 | 7370 | 7370 | 430 |
| 493 | 20250116 | 125500 | 3736839750 | 7370 | 7380 | 7380 | 7370 | 4376 |
| 494 | 20250116 | 125400 | 3704565000 | 7380 | 7400 | 7400 | 7370 | 1580 |
| 495 | 20250116 | 125300 | 3692902630 | 7410 | 7490 | 7490 | 7410 | 13628 |
| 496 | 20250116 | 125200 | 3591034370 | 7480 | 7480 | 7520 | 7440 | 9364 |
| 497 | 20250116 | 125100 | 3520918900 | 7490 | 7400 | 7510 | 7400 | 15421 |
| 498 | 20250116 | 125000 | 3405455580 | 7370 | 7390 | 7450 | 7360 | 8142 |
| 499 | 20250116 | 124900 | 3345250240 | 7370 | 7360 | 7400 | 7360 | 5490 |
| 500 | 20250116 | 124800 | 3304716340 | 7360 | 7410 | 7420 | 7360 | 6815 |
| 501 | 20250116 | 124700 | 3254401430 | 7400 | 7440 | 7500 | 7400 | 16139 |
| 502 | 20250116 | 124600 | 3133856840 | 7440 | 7390 | 7450 | 7370 | 16313 |
| 503 | 20250116 | 124500 | 3012570680 | 7390 | 7380 | 7450 | 7340 | 11654 |
| 504 | 20250116 | 124400 | 2926263790 | 7380 | 7300 | 7450 | 7270 | 23774 |
| 505 | 20250116 | 124300 | 2751213910 | 7300 | 7230 | 7300 | 7230 | 16837 |
| 506 | 20250116 | 124200 | 2629062970 | 7230 | 7210 | 7230 | 7210 | 4350 |
| 507 | 20250116 | 124100 | 2597677610 | 7200 | 7190 | 7200 | 7190 | 2162 |
| 508 | 20250116 | 124000 | 2582116650 | 7180 | 7200 | 7200 | 7180 | 3414 |
| 509 | 20250116 | 123900 | 2557550200 | 7200 | 7180 | 7200 | 7170 | 3532 |
| 510 | 20250116 | 123800 | 2532141820 | 7180 | 7150 | 7180 | 7150 | 3225 |
| 511 | 20250116 | 123700 | 2509016840 | 7150 | 7150 | 7150 | 7150 | 320 |
| 512 | 20250116 | 123600 | 2506728840 | 7150 | 7150 | 7160 | 7140 | 2554 |
| 513 | 20250116 | 123500 | 2488477750 | 7180 | 7160 | 7180 | 7150 | 457 |
| 514 | 20250116 | 123400 | 2485202150 | 7170 | 7160 | 7170 | 7160 | 351 |
| 515 | 20250116 | 123300 | 2482687480 | 7160 | 7110 | 7160 | 7110 | 5355 |
| 516 | 20250116 | 123200 | 2444586080 | 7110 | 7090 | 7110 | 7090 | 4633 |
| 517 | 20250116 | 123100 | 2411694350 | 7090 | 7090 | 7090 | 7090 | 270 |
| 518 | 20250116 | 123000 | 2409780050 | 7090 | 7080 | 7090 | 7080 | 1050 |
| 519 | 20250116 | 122900 | 2402340550 | 7090 | 7080 | 7090 | 7080 | 1376 |
| 520 | 20250116 | 122800 | 2392588480 | 7080 | 7090 | 7090 | 7080 | 301 |
| 521 | 20250116 | 122700 | 2390457390 | 7080 | 7090 | 7090 | 7080 | 3757 |
| 522 | 20250116 | 122600 | 2363852110 | 7080 | 7080 | 7100 | 7080 | 5609 |
| 523 | 20250116 | 122500 | 2324132110 | 7080 | 7090 | 7090 | 7080 | 3000 |
| 524 | 20250116 | 122400 | 2302873870 | 7090 | 7090 | 7100 | 7090 | 1153 |
| 525 | 20250116 | 122300 | 2294698290 | 7090 | 7090 | 7110 | 7090 | 2580 |
| 526 | 20250116 | 122200 | 2276388530 | 7080 | 7070 | 7080 | 7070 | 3252 |
| 527 | 20250116 | 122100 | 2253369720 | 7070 | 7070 | 7070 | 7070 | 2809 |
| 528 | 20250116 | 122000 | 2233510090 | 7060 | 7060 | 7060 | 7060 | 692 |
| 529 | 20250116 | 121900 | 2228624570 | 7060 | 7060 | 7060 | 7060 | 1308 |
| 530 | 20250116 | 121800 | 2219390090 | 7060 | 7070 | 7080 | 7060 | 2674 |
| 531 | 20250116 | 121700 | 2200499590 | 7070 | 7080 | 7080 | 7070 | 4001 |
| 532 | 20250116 | 121600 | 2172192010 | 7080 | 7090 | 7100 | 7080 | 3991 |
| 533 | 20250116 | 121500 | 2143875400 | 7060 | 7070 | 7090 | 7060 | 5073 |
| 534 | 20250116 | 121400 | 2108016400 | 7070 | 7080 | 7080 | 7070 | 1500 |
| 535 | 20250116 | 121300 | 2097411070 | 7080 | 7070 | 7080 | 7070 | 1111 |
| 536 | 20250116 | 121200 | 2089546300 | 7070 | 7070 | 7070 | 7070 | 365 |
| 537 | 20250116 | 121100 | 2086965750 | 7070 | 7070 | 7070 | 7070 | 323 |
| 538 | 20250116 | 121000 | 2084682140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 539 | 20250116 | 120900 | 2084682140 | 7070 | 7070 | 7070 | 7070 | 0 |
| 540 | 20250116 | 120800 | 2084682140 | 7070 | 7070 | 7070 | 7070 | 15 |
| 541 | 20250116 | 120700 | 2084576090 | 7070 | 7060 | 7070 | 7060 | 792 |
| 542 | 20250116 | 120600 | 2078981170 | 7070 | 7070 | 7070 | 7070 | 310 |
| 543 | 20250116 | 120500 | 2076789470 | 7070 | 7060 | 7070 | 7060 | 565 |
| 544 | 20250116 | 120400 | 2072799440 | 7070 | 7070 | 7070 | 7060 | 646 |
| 545 | 20250116 | 120300 | 2068237570 | 7060 | 7070 | 7070 | 7060 | 710 |
| 546 | 20250116 | 120200 | 2063219970 | 7070 | 7100 | 7100 | 7070 | 3615 |
| 547 | 20250116 | 120100 | 2037620620 | 7100 | 7100 | 7100 | 7100 | 2993 |
| 548 | 20250116 | 120000 | 2016370320 | 7100 | 7050 | 7100 | 7050 | 14112 |
| 549 | 20250116 | 115900 | 1916538970 | 7040 | 7050 | 7050 | 7040 | 29 |
| 550 | 20250116 | 115800 | 1916334670 | 7050 | 7050 | 7050 | 7050 | 1448 |
| 551 | 20250116 | 115700 | 1906126270 | 7050 | 7050 | 7050 | 7040 | 331 |
| 552 | 20250116 | 115600 | 1903792730 | 7050 | 7050 | 7050 | 7050 | 172 |
| 553 | 20250116 | 115500 | 1902580130 | 7040 | 7050 | 7050 | 7040 | 4639 |
| 554 | 20250116 | 115400 | 1869912890 | 7050 | 7050 | 7050 | 7050 | 30 |
| 555 | 20250116 | 115300 | 1869701390 | 7050 | 7050 | 7050 | 7050 | 874 |
| 556 | 20250116 | 115200 | 1863539690 | 7040 | 7050 | 7050 | 7040 | 808 |
| 557 | 20250116 | 115100 | 1857850540 | 7040 | 7040 | 7040 | 7040 | 1 |
| 558 | 20250116 | 115000 | 1857843500 | 7050 | 7050 | 7050 | 7050 | 752 |
| 559 | 20250116 | 114900 | 1852541900 | 7050 | 7050 | 7050 | 7050 | 3 |
| 560 | 20250116 | 114800 | 1852520750 | 7040 | 7040 | 7040 | 7040 | 800 |
| 561 | 20250116 | 114700 | 1846888750 | 7040 | 7040 | 7040 | 7040 | 100 |
| 562 | 20250116 | 114600 | 1846184750 | 7050 | 7050 | 7050 | 7050 | 849 |
| 563 | 20250116 | 114500 | 1840199300 | 7050 | 7050 | 7050 | 7050 | 678 |
| 564 | 20250116 | 114400 | 1835419400 | 7050 | 7050 | 7050 | 7050 | 1001 |
| 565 | 20250116 | 114300 | 1828362350 | 7050 | 7050 | 7050 | 7050 | 2742 |
| 566 | 20250116 | 114200 | 1809031250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 567 | 20250116 | 114100 | 1809031250 | 7040 | 7040 | 7040 | 7040 | 621 |
| 568 | 20250116 | 114000 | 1804659410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 569 | 20250116 | 113900 | 1804659410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 570 | 20250116 | 113800 | 1804659410 | 7040 | 7040 | 7040 | 7040 | 100 |
| 571 | 20250116 | 113700 | 1803955410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 572 | 20250116 | 113600 | 1803955410 | 7040 | 7040 | 7040 | 7040 | 1007 |
| 573 | 20250116 | 113500 | 1796866130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 574 | 20250116 | 113400 | 1796866130 | 7050 | 7050 | 7050 | 7050 | 0 |
| 575 | 20250116 | 113300 | 1796866130 | 7050 | 7040 | 7050 | 7040 | 30 |
| 576 | 20250116 | 113200 | 1796654730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 577 | 20250116 | 113100 | 1796654730 | 7050 | 7050 | 7050 | 7040 | 3231 |
| 578 | 20250116 | 113000 | 1773905480 | 7050 | 7050 | 7050 | 7050 | 467 |
| 579 | 20250116 | 112900 | 1770613130 | 7050 | 7050 | 7050 | 7050 | 1098 |
| 580 | 20250116 | 112800 | 1762872230 | 7050 | 7050 | 7050 | 7050 | 245 |
| 581 | 20250116 | 112700 | 1761144980 | 7050 | 7050 | 7050 | 7050 | 455 |
| 582 | 20250116 | 112600 | 1757937230 | 7050 | 7050 | 7050 | 7050 | 600 |
| 583 | 20250116 | 112500 | 1753707230 | 7060 | 7060 | 7060 | 7060 | 21 |
| 584 | 20250116 | 112400 | 1753558970 | 7060 | 7060 | 7060 | 7050 | 330 |
| 585 | 20250116 | 112300 | 1751229670 | 7060 | 7060 | 7060 | 7060 | 20 |
| 586 | 20250116 | 112200 | 1751088470 | 7050 | 7060 | 7060 | 7050 | 267 |
| 587 | 20250116 | 112100 | 1749204700 | 7060 | 7060 | 7060 | 7060 | 200 |
| 588 | 20250116 | 112000 | 1747792700 | 7050 | 7050 | 7050 | 7050 | 849 |
| 589 | 20250116 | 111900 | 1741807250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 590 | 20250116 | 111800 | 1741807250 | 7060 | 7060 | 7060 | 7060 | 10 |
| 591 | 20250116 | 111700 | 1741736650 | 7060 | 7060 | 7060 | 7060 | 1000 |
| 592 | 20250116 | 111600 | 1734676650 | 7050 | 7050 | 7050 | 7050 | 500 |
| 593 | 20250116 | 111500 | 1731151650 | 7050 | 7050 | 7050 | 7050 | 0 |
| 594 | 20250116 | 111400 | 1731151650 | 7050 | 7050 | 7050 | 7050 | 238 |
| 595 | 20250116 | 111300 | 1729473750 | 7050 | 7050 | 7050 | 7050 | 1445 |
| 596 | 20250116 | 111200 | 1719286500 | 7060 | 7060 | 7060 | 7060 | 0 |
| 597 | 20250116 | 111100 | 1719286500 | 7060 | 7060 | 7060 | 7060 | 0 |
| 598 | 20250116 | 111000 | 1719286500 | 7060 | 7060 | 7060 | 7060 | 100 |
| 599 | 20250116 | 110900 | 1718580500 | 7060 | 7060 | 7060 | 7060 | 1 |
| 600 | 20250116 | 110800 | 1718573440 | 7050 | 7050 | 7060 | 7050 | 1128 |
| 601 | 20250116 | 110700 | 1710621020 | 7050 | 7050 | 7050 | 7050 | 4363 |
| 602 | 20250116 | 110600 | 1679861870 | 7050 | 7060 | 7060 | 7050 | 4203 |
| 603 | 20250116 | 110500 | 1650198690 | 7070 | 7070 | 7070 | 7070 | 82 |
| 604 | 20250116 | 110400 | 1649618950 | 7070 | 7070 | 7070 | 7070 | 1 |
| 605 | 20250116 | 110300 | 1649611880 | 7060 | 7060 | 7070 | 7060 | 1112 |
| 606 | 20250116 | 110200 | 1641761140 | 7080 | 7080 | 7080 | 7080 | 0 |
| 607 | 20250116 | 110100 | 1641761140 | 7080 | 7070 | 7080 | 7060 | 983 |
| 608 | 20250116 | 110000 | 1634813600 | 7070 | 7070 | 7070 | 7070 | 1516 |
| 609 | 20250116 | 105900 | 1624095480 | 7070 | 7070 | 7070 | 7070 | 1266 |
| 610 | 20250116 | 105800 | 1615144860 | 7060 | 7070 | 7070 | 7060 | 633 |
| 611 | 20250116 | 105700 | 1610672880 | 7070 | 7060 | 7070 | 7060 | 3761 |
| 612 | 20250116 | 105600 | 1584088210 | 7040 | 7060 | 7060 | 7040 | 5190 |
| 613 | 20250116 | 105500 | 1547498810 | 7060 | 7060 | 7070 | 7060 | 154 |
| 614 | 20250116 | 105400 | 1546411550 | 7060 | 7060 | 7060 | 7060 | 80 |
| 615 | 20250116 | 105300 | 1545846750 | 7060 | 7060 | 7060 | 7060 | 419 |
| 616 | 20250116 | 105200 | 1542888610 | 7060 | 7060 | 7070 | 7060 | 1211 |
| 617 | 20250116 | 105100 | 1534338850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 618 | 20250116 | 105000 | 1534338850 | 7060 | 7060 | 7060 | 7060 | 1 |
| 619 | 20250116 | 104900 | 1534331790 | 7060 | 7060 | 7060 | 7060 | 0 |
| 620 | 20250116 | 104800 | 1534331790 | 7060 | 7060 | 7060 | 7060 | 543 |
| 621 | 20250116 | 104700 | 1530498210 | 7060 | 7060 | 7060 | 7060 | 613 |
| 622 | 20250116 | 104600 | 1526170430 | 7060 | 7060 | 7060 | 7060 | 4000 |
| 623 | 20250116 | 104500 | 1497930430 | 7080 | 7070 | 7080 | 7070 | 2239 |
| 624 | 20250116 | 104400 | 1482093310 | 7070 | 7080 | 7080 | 7070 | 144 |
| 625 | 20250116 | 104300 | 1481074740 | 7080 | 7070 | 7080 | 7060 | 1042 |
| 626 | 20250116 | 104200 | 1473702880 | 7070 | 7080 | 7080 | 7070 | 1495 |
| 627 | 20250116 | 104100 | 1463130650 | 7080 | 7070 | 7090 | 7070 | 5793 |
| 628 | 20250116 | 104000 | 1422137680 | 7070 | 7070 | 7070 | 7070 | 0 |
| 629 | 20250116 | 103900 | 1422137680 | 7070 | 7060 | 7070 | 7060 | 2131 |
| 630 | 20250116 | 103800 | 1407076680 | 7060 | 7060 | 7060 | 7060 | 0 |
| 631 | 20250116 | 103700 | 1407076680 | 7060 | 7060 | 7060 | 7060 | 1525 |
| 632 | 20250116 | 103600 | 1396310180 | 7060 | 7060 | 7060 | 7050 | 4546 |
| 633 | 20250116 | 103500 | 1364223230 | 7060 | 7060 | 7060 | 7060 | 25 |
| 634 | 20250116 | 103400 | 1364046730 | 7060 | 7060 | 7060 | 7060 | 1137 |
| 635 | 20250116 | 103300 | 1356019510 | 7050 | 7050 | 7060 | 7050 | 354 |
| 636 | 20250116 | 103200 | 1353523620 | 7050 | 7050 | 7050 | 7050 | 13 |
| 637 | 20250116 | 103100 | 1353431970 | 7050 | 7050 | 7050 | 7050 | 0 |
| 638 | 20250116 | 103000 | 1353431970 | 7050 | 7050 | 7050 | 7050 | 819 |
| 639 | 20250116 | 102900 | 1347658020 | 7050 | 7050 | 7050 | 7050 | 130 |
| 640 | 20250116 | 102800 | 1346741520 | 7050 | 7050 | 7050 | 7050 | 1052 |
| 641 | 20250116 | 102700 | 1339324920 | 7060 | 7050 | 7060 | 7050 | 626 |
| 642 | 20250116 | 102600 | 1334911610 | 7050 | 7050 | 7050 | 7050 | 3027 |
| 643 | 20250116 | 102500 | 1313571260 | 7040 | 7040 | 7050 | 7040 | 1500 |
| 644 | 20250116 | 102400 | 1303011080 | 7040 | 7040 | 7040 | 7040 | 0 |
| 645 | 20250116 | 102300 | 1303011080 | 7040 | 7040 | 7040 | 7040 | 19 |
| 646 | 20250116 | 102200 | 1302877320 | 7040 | 7040 | 7040 | 7040 | 1242 |
| 647 | 20250116 | 102100 | 1294133640 | 7050 | 7040 | 7050 | 7040 | 3 |
| 648 | 20250116 | 102000 | 1294112510 | 7050 | 7060 | 7060 | 7050 | 5090 |
| 649 | 20250116 | 101900 | 1258227950 | 7050 | 7050 | 7050 | 7050 | 2987 |
| 650 | 20250116 | 101800 | 1237169600 | 7050 | 7050 | 7050 | 7050 | 1 |
| 651 | 20250116 | 101700 | 1237162550 | 7050 | 7040 | 7050 | 7040 | 22 |
| 652 | 20250116 | 101600 | 1237007550 | 7040 | 7040 | 7040 | 7040 | 1001 |
| 653 | 20250116 | 101500 | 1229960510 | 7040 | 7040 | 7040 | 7040 | 1110 |
| 654 | 20250116 | 101400 | 1222146110 | 7040 | 7060 | 7060 | 7040 | 486 |
| 655 | 20250116 | 101300 | 1218724650 | 7050 | 7040 | 7050 | 7040 | 6335 |
| 656 | 20250116 | 101200 | 1174066250 | 7050 | 7050 | 7050 | 7050 | 920 |
| 657 | 20250116 | 101100 | 1167580250 | 7050 | 7050 | 7050 | 7050 | 2 |
| 658 | 20250116 | 101000 | 1167566150 | 7030 | 7040 | 7040 | 7030 | 235 |
| 659 | 20250116 | 100900 | 1165913900 | 7030 | 7050 | 7050 | 7030 | 2100 |
| 660 | 20250116 | 100800 | 1151140370 | 7050 | 7050 | 7050 | 7050 | 5 |
| 661 | 20250116 | 100700 | 1151105120 | 7040 | 7040 | 7040 | 7040 | 213 |
| 662 | 20250116 | 100600 | 1149605600 | 7040 | 7040 | 7040 | 7040 | 99 |
| 663 | 20250116 | 100500 | 1148908640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 664 | 20250116 | 100400 | 1148908640 | 7040 | 7040 | 7040 | 7040 | 175 |
| 665 | 20250116 | 100300 | 1147676640 | 7040 | 7040 | 7040 | 7040 | 162 |
| 666 | 20250116 | 100200 | 1146536160 | 7040 | 7040 | 7040 | 7040 | 26 |
| 667 | 20250116 | 100100 | 1146353120 | 7040 | 7050 | 7050 | 7030 | 3533 |
| 668 | 20250116 | 100000 | 1121505110 | 7040 | 7050 | 7050 | 7040 | 363 |
| 669 | 20250116 | 095900 | 1118949560 | 7050 | 7050 | 7050 | 7050 | 126 |
| 670 | 20250116 | 095800 | 1118061260 | 7050 | 7050 | 7050 | 7050 | 307 |
| 671 | 20250116 | 095700 | 1115896910 | 7040 | 7060 | 7060 | 7040 | 936 |
| 672 | 20250116 | 095600 | 1109293230 | 7050 | 7050 | 7050 | 7040 | 2463 |
| 673 | 20250116 | 095500 | 1091936710 | 7040 | 7060 | 7060 | 7040 | 3572 |
| 674 | 20250116 | 095400 | 1066764300 | 7070 | 7100 | 7100 | 7060 | 1180 |
| 675 | 20250116 | 095300 | 1058427670 | 7100 | 7070 | 7100 | 7060 | 1028 |
| 676 | 20250116 | 095200 | 1051163630 | 7070 | 7080 | 7080 | 7070 | 1201 |
| 677 | 20250116 | 095100 | 1042667540 | 7080 | 7080 | 7080 | 7080 | 1500 |
| 678 | 20250116 | 095000 | 1032047540 | 7080 | 7120 | 7120 | 7080 | 1848 |
| 679 | 20250116 | 094900 | 1018928520 | 7120 | 7120 | 7120 | 7100 | 889 |
| 680 | 20250116 | 094800 | 1012611700 | 7120 | 7090 | 7120 | 7090 | 520 |
| 681 | 20250116 | 094700 | 1008919840 | 7090 | 7070 | 7090 | 7070 | 217 |
| 682 | 20250116 | 094600 | 1007385630 | 7060 | 7070 | 7070 | 7060 | 417 |
| 683 | 20250116 | 094500 | 1004437500 | 7060 | 7060 | 7060 | 7050 | 1237 |
| 684 | 20250116 | 094400 | 995704290 | 7060 | 7040 | 7060 | 7040 | 764 |
| 685 | 20250116 | 094300 | 990316450 | 7060 | 7040 | 7060 | 7040 | 49 |
| 686 | 20250116 | 094200 | 989971450 | 7040 | 7030 | 7040 | 7020 | 744 |
| 687 | 20250116 | 094100 | 984743970 | 7030 | 7000 | 7030 | 6990 | 1191 |
| 688 | 20250116 | 094000 | 976407620 | 6990 | 7010 | 7010 | 6990 | 3035 |
| 689 | 20250116 | 093900 | 955157420 | 7010 | 7010 | 7040 | 6990 | 3627 |
| 690 | 20250116 | 093800 | 929764990 | 7010 | 7070 | 7070 | 7010 | 10934 |
| 691 | 20250116 | 093700 | 852801220 | 7070 | 7090 | 7090 | 7070 | 5103 |
| 692 | 20250116 | 093600 | 816672830 | 7090 | 7090 | 7090 | 7090 | 902 |
| 693 | 20250116 | 093500 | 810277650 | 7080 | 7130 | 7130 | 7080 | 5654 |
| 694 | 20250116 | 093400 | 770110270 | 7130 | 7130 | 7130 | 7130 | 5 |
| 695 | 20250116 | 093300 | 770074620 | 7090 | 7090 | 7090 | 7080 | 4000 |
| 696 | 20250116 | 093200 | 741724620 | 7100 | 7090 | 7100 | 7080 | 3504 |
| 697 | 20250116 | 093100 | 716914960 | 7080 | 7100 | 7100 | 7080 | 900 |
| 698 | 20250116 | 093000 | 710540840 | 7080 | 7080 | 7090 | 7080 | 1991 |
| 699 | 20250116 | 092900 | 696443560 | 7080 | 7090 | 7130 | 7080 | 1524 |
| 700 | 20250116 | 092800 | 685627310 | 7050 | 7070 | 7070 | 7050 | 4000 |
| 701 | 20250116 | 092700 | 657394940 | 7070 | 7060 | 7070 | 7050 | 9413 |
| 702 | 20250116 | 092600 | 590999100 | 7060 | 7070 | 7070 | 7060 | 1596 |
| 703 | 20250116 | 092500 | 579731190 | 7070 | 7090 | 7090 | 7060 | 1853 |
| 704 | 20250116 | 092400 | 566629910 | 7070 | 7070 | 7070 | 7070 | 500 |
| 705 | 20250116 | 092300 | 563094910 | 7070 | 7070 | 7070 | 7070 | 2836 |
| 706 | 20250116 | 092200 | 543044390 | 7050 | 7060 | 7060 | 7050 | 567 |
| 707 | 20250116 | 092100 | 539043500 | 7070 | 7110 | 7110 | 7070 | 7154 |
| 708 | 20250116 | 092000 | 488429120 | 7120 | 7120 | 7130 | 7120 | 664 |
| 709 | 20250116 | 091900 | 483699440 | 7110 | 7100 | 7110 | 7090 | 1012 |
| 710 | 20250116 | 091800 | 476519230 | 7100 | 7090 | 7100 | 7080 | 5007 |
| 711 | 20250116 | 091700 | 441046280 | 7100 | 7080 | 7100 | 7070 | 1045 |
| 712 | 20250116 | 091600 | 433651280 | 7080 | 7110 | 7110 | 7080 | 1112 |
| 713 | 20250116 | 091500 | 425773160 | 7100 | 7100 | 7110 | 7100 | 3233 |
| 714 | 20250116 | 091400 | 402818760 | 7110 | 7120 | 7120 | 7100 | 1251 |
| 715 | 20250116 | 091300 | 393924070 | 7120 | 7120 | 7120 | 7120 | 320 |
| 716 | 20250116 | 091200 | 391645670 | 7120 | 7130 | 7130 | 7120 | 318 |
| 717 | 20250116 | 091100 | 389381310 | 7120 | 7130 | 7130 | 7120 | 2229 |
| 718 | 20250116 | 091000 | 373490830 | 7100 | 7150 | 7150 | 7050 | 18587 |
| 719 | 20250116 | 090900 | 241556270 | 7150 | 7160 | 7160 | 7140 | 860 |
| 720 | 20250116 | 090800 | 235407230 | 7160 | 7230 | 7230 | 7150 | 2859 |
| 721 | 20250116 | 090700 | 214824300 | 7230 | 7230 | 7250 | 7200 | 3268 |
| 722 | 20250116 | 090600 | 191203190 | 7230 | 7230 | 7270 | 7230 | 10237 |
| 723 | 20250116 | 090500 | 116984610 | 7220 | 7190 | 7220 | 7190 | 2468 |
| 724 | 20250116 | 090400 | 99194350 | 7190 | 7210 | 7210 | 7190 | 1967 |
| 725 | 20250116 | 090300 | 85039280 | 7200 | 7170 | 7230 | 7150 | 1238 |
| 726 | 20250116 | 090200 | 76160860 | 7170 | 7150 | 7240 | 7140 | 7141 |
| 727 | 20250116 | 090100 | 24849530 | 7140 | 7160 | 7200 | 7140 | 1991 |
| 728 | 20250116 | 090000 | 10571220 | 7170 | 7160 | 7170 | 7110 | 1478 |