37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 3 | 20240116 | 210300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240116 | 210200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240116 | 210100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240116 | 210000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240116 | 205900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240116 | 205800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240116 | 205700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240116 | 205600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240116 | 205500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240116 | 205400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240116 | 205300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240116 | 205200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240116 | 205100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240116 | 205000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240116 | 204900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240116 | 204800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240116 | 204700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240116 | 204600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240116 | 204500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240116 | 204400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240116 | 204300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240116 | 204200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240116 | 204100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240116 | 204000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240116 | 203900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240116 | 203800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240116 | 203700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240116 | 203600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240116 | 203500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240116 | 203400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 33 | 20240116 | 203300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240116 | 203200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240116 | 203100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240116 | 203000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240116 | 202900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240116 | 202800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240116 | 202700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240116 | 202600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240116 | 202500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240116 | 202400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240116 | 202300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240116 | 202200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240116 | 202100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240116 | 202000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240116 | 201900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240116 | 201800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240116 | 201700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240116 | 201600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240116 | 201500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240116 | 201400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240116 | 201300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240116 | 201200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240116 | 201100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240116 | 201000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240116 | 200900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240116 | 200800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240116 | 200700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240116 | 200600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240116 | 200500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240116 | 200400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 63 | 20240116 | 200300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240116 | 200200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240116 | 200100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240116 | 200000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240116 | 195900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240116 | 195800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240116 | 195700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240116 | 195600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240116 | 195500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240116 | 195400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240116 | 195300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240116 | 195200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240116 | 195100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240116 | 195000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240116 | 194900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240116 | 194800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240116 | 194700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240116 | 194600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240116 | 194500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240116 | 194400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240116 | 194300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240116 | 194200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240116 | 194100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240116 | 194000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240116 | 193900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240116 | 193800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240116 | 193700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240116 | 193600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240116 | 193500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240116 | 193400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 93 | 20240116 | 193300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240116 | 193200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240116 | 193100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240116 | 193000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240116 | 192900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240116 | 192800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240116 | 192700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240116 | 192600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240116 | 192500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240116 | 192400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240116 | 192300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240116 | 192200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240116 | 192100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240116 | 192000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240116 | 191900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240116 | 191800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240116 | 191700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240116 | 191600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240116 | 191500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240116 | 191400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240116 | 191300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240116 | 191200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240116 | 191100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240116 | 191000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240116 | 190900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240116 | 190800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240116 | 190700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240116 | 190600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240116 | 190500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240116 | 190400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 123 | 20240116 | 190300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240116 | 190200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240116 | 190100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240116 | 190000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240116 | 185900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240116 | 185800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240116 | 185700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240116 | 185600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240116 | 185500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240116 | 185400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240116 | 185300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240116 | 185200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240116 | 185100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240116 | 185000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240116 | 184900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240116 | 184800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240116 | 184700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240116 | 184600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240116 | 184500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240116 | 184400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240116 | 184300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240116 | 184200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240116 | 184100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240116 | 184000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240116 | 183900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240116 | 183800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240116 | 183700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240116 | 183600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240116 | 183500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240116 | 183400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 153 | 20240116 | 183300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240116 | 183200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240116 | 183100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240116 | 183000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240116 | 182900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240116 | 182800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240116 | 182700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240116 | 182600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240116 | 182500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240116 | 182400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240116 | 182300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240116 | 182200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240116 | 182100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240116 | 182000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240116 | 181900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240116 | 181800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240116 | 181700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240116 | 181600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240116 | 181500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240116 | 181400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240116 | 181300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240116 | 181200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240116 | 181100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240116 | 181000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240116 | 180900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240116 | 180800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240116 | 180700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240116 | 180600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240116 | 180500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240116 | 180400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 183 | 20240116 | 180300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240116 | 180200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240116 | 180100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240116 | 180000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240116 | 175900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240116 | 175800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240116 | 175700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240116 | 175600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240116 | 175500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240116 | 175400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240116 | 175300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240116 | 175200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240116 | 175100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240116 | 175000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240116 | 174900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240116 | 174800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240116 | 174700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240116 | 174600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240116 | 174500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240116 | 174400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240116 | 174300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240116 | 174200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240116 | 174100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240116 | 174000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240116 | 173900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240116 | 173800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240116 | 173700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240116 | 173600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240116 | 173500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240116 | 173400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 213 | 20240116 | 173300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240116 | 173200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240116 | 173100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240116 | 173000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240116 | 172900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240116 | 172800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240116 | 172700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240116 | 172600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240116 | 172500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240116 | 172400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240116 | 172300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240116 | 172200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240116 | 172100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240116 | 172000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240116 | 171900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240116 | 171800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240116 | 171700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240116 | 171600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240116 | 171500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240116 | 171400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240116 | 171300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240116 | 171200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240116 | 171100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240116 | 171000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240116 | 170900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240116 | 170800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240116 | 170700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240116 | 170600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240116 | 170500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240116 | 170400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 243 | 20240116 | 170300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240116 | 170200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240116 | 170100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240116 | 170000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240116 | 165900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240116 | 165800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240116 | 165700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240116 | 165600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240116 | 165500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240116 | 165400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240116 | 165300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240116 | 165200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240116 | 165100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240116 | 165000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240116 | 164900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240116 | 164800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240116 | 164700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240116 | 164600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240116 | 164500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240116 | 164400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240116 | 164300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240116 | 164200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240116 | 164100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240116 | 164000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20240116 | 163900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20240116 | 163800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20240116 | 163700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20240116 | 163600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20240116 | 163500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20240116 | 163400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 273 | 20240116 | 163300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20240116 | 163200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20240116 | 163100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20240116 | 163000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20240116 | 162900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20240116 | 162800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20240116 | 162700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20240116 | 162600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20240116 | 162500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20240116 | 162400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20240116 | 162300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20240116 | 162200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20240116 | 162100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20240116 | 162000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20240116 | 161900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20240116 | 161800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20240116 | 161700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20240116 | 161600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20240116 | 161500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240116 | 161400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20240116 | 161300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20240116 | 161200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20240116 | 161100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20240116 | 161000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20240116 | 160900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20240116 | 160800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20240116 | 160700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20240116 | 160600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20240116 | 160500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20240116 | 160400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 303 | 20240116 | 160300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20240116 | 160200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20240116 | 160100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20240116 | 160000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20240116 | 155900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20240116 | 155800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20240116 | 155700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20240116 | 155600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20240116 | 155500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20240116 | 155400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20240116 | 155300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20240116 | 155200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20240116 | 155100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20240116 | 155000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20240116 | 154900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20240116 | 154800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20240116 | 154700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20240116 | 154600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20240116 | 154500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240116 | 154400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240116 | 154300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20240116 | 154200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20240116 | 154100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20240116 | 154000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240116 | 153900 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240116 | 153800 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240116 | 153700 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20240116 | 153600 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20240116 | 153500 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20240116 | 153400 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 333 | 20240116 | 153300 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20240116 | 153200 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20240116 | 153100 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20240116 | 153000 | 15776048815 | 4295 | 4295 | 4295 | 4295 | 51401 |
| 337 | 20240116 | 152900 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20240116 | 152800 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20240116 | 152700 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20240116 | 152600 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20240116 | 152500 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20240116 | 152400 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20240116 | 152300 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20240116 | 152200 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20240116 | 152100 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 346 | 20240116 | 152000 | 15555281520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 347 | 20240116 | 151900 | 15555281520 | 4340 | 4340 | 4340 | 4335 | 10810 |
| 348 | 20240116 | 151800 | 15508401450 | 4340 | 4340 | 4350 | 4335 | 6067 |
| 349 | 20240116 | 151700 | 15482070250 | 4340 | 4355 | 4355 | 4340 | 10659 |
| 350 | 20240116 | 151600 | 15435704255 | 4350 | 4315 | 4350 | 4310 | 24460 |
| 351 | 20240116 | 151500 | 15329769580 | 4315 | 4305 | 4315 | 4300 | 8323 |
| 352 | 20240116 | 151400 | 15293915960 | 4305 | 4315 | 4315 | 4305 | 5042 |
| 353 | 20240116 | 151300 | 15272192125 | 4315 | 4315 | 4315 | 4310 | 3640 |
| 354 | 20240116 | 151200 | 15256488425 | 4320 | 4320 | 4325 | 4315 | 2248 |
| 355 | 20240116 | 151100 | 15246776545 | 4320 | 4320 | 4325 | 4315 | 7812 |
| 356 | 20240116 | 151000 | 15213018125 | 4320 | 4320 | 4320 | 4315 | 1313 |
| 357 | 20240116 | 150900 | 15207345980 | 4320 | 4320 | 4325 | 4320 | 4155 |
| 358 | 20240116 | 150800 | 15189385265 | 4320 | 4320 | 4325 | 4315 | 2661 |
| 359 | 20240116 | 150700 | 15177890765 | 4325 | 4335 | 4335 | 4325 | 6530 |
| 360 | 20240116 | 150600 | 15149625735 | 4335 | 4325 | 4340 | 4325 | 7821 |
| 361 | 20240116 | 150500 | 15115726720 | 4330 | 4315 | 4340 | 4315 | 11866 |
| 362 | 20240116 | 150400 | 15064354930 | 4315 | 4310 | 4315 | 4305 | 15405 |
| 363 | 20240116 | 150300 | 14997920330 | 4310 | 4300 | 4310 | 4300 | 4944 |
| 364 | 20240116 | 150200 | 14976635410 | 4300 | 4300 | 4305 | 4300 | 3761 |
| 365 | 20240116 | 150100 | 14960455055 | 4300 | 4295 | 4305 | 4290 | 6370 |
| 366 | 20240116 | 150000 | 14933089905 | 4295 | 4300 | 4300 | 4295 | 3748 |
| 367 | 20240116 | 145900 | 14916989125 | 4300 | 4300 | 4305 | 4295 | 3636 |
| 368 | 20240116 | 145800 | 14901345315 | 4300 | 4300 | 4300 | 4295 | 2182 |
| 369 | 20240116 | 145700 | 14891965370 | 4300 | 4305 | 4305 | 4300 | 631 |
| 370 | 20240116 | 145600 | 14889249430 | 4305 | 4310 | 4315 | 4305 | 7574 |
| 371 | 20240116 | 145500 | 14856601740 | 4310 | 4300 | 4310 | 4300 | 11645 |
| 372 | 20240116 | 145400 | 14806476155 | 4295 | 4295 | 4295 | 4295 | 652 |
| 373 | 20240116 | 145300 | 14803675815 | 4295 | 4290 | 4295 | 4280 | 5396 |
| 374 | 20240116 | 145200 | 14780529715 | 4290 | 4285 | 4295 | 4280 | 831 |
| 375 | 20240116 | 145100 | 14776967855 | 4285 | 4290 | 4300 | 4280 | 485 |
| 376 | 20240116 | 145000 | 14774888715 | 4290 | 4290 | 4290 | 4290 | 224 |
| 377 | 20240116 | 144900 | 14773927755 | 4290 | 4280 | 4290 | 4275 | 1136 |
| 378 | 20240116 | 144800 | 14769067115 | 4280 | 4295 | 4295 | 4280 | 5008 |
| 379 | 20240116 | 144700 | 14747613295 | 4290 | 4295 | 4300 | 4290 | 1765 |
| 380 | 20240116 | 144600 | 14740036750 | 4290 | 4300 | 4300 | 4285 | 356 |
| 381 | 20240116 | 144500 | 14738508480 | 4280 | 4285 | 4300 | 4280 | 4638 |
| 382 | 20240116 | 144400 | 14718598030 | 4280 | 4285 | 4285 | 4280 | 994 |
| 383 | 20240116 | 144300 | 14714339040 | 4285 | 4275 | 4285 | 4275 | 800 |
| 384 | 20240116 | 144200 | 14710913065 | 4275 | 4265 | 4275 | 4265 | 1695 |
| 385 | 20240116 | 144100 | 14703682350 | 4270 | 4265 | 4270 | 4265 | 699 |
| 386 | 20240116 | 144000 | 14700700615 | 4265 | 4265 | 4275 | 4265 | 1202 |
| 387 | 20240116 | 143900 | 14695574015 | 4280 | 4280 | 4280 | 4280 | 14 |
| 388 | 20240116 | 143800 | 14695514095 | 4265 | 4265 | 4290 | 4265 | 3295 |
| 389 | 20240116 | 143700 | 14681422805 | 4275 | 4265 | 4275 | 4265 | 946 |
| 390 | 20240116 | 143600 | 14677388085 | 4265 | 4280 | 4280 | 4265 | 95 |
| 391 | 20240116 | 143500 | 14676982880 | 4265 | 4265 | 4265 | 4265 | 1295 |
| 392 | 20240116 | 143400 | 14671459705 | 4285 | 4275 | 4285 | 4265 | 813 |
| 393 | 20240116 | 143300 | 14667986475 | 4275 | 4285 | 4290 | 4255 | 33731 |
| 394 | 20240116 | 143200 | 14524016675 | 4290 | 4300 | 4300 | 4290 | 1398 |
| 395 | 20240116 | 143100 | 14518017185 | 4300 | 4295 | 4300 | 4295 | 120 |
| 396 | 20240116 | 143000 | 14517501245 | 4300 | 4280 | 4300 | 4280 | 4593 |
| 397 | 20240116 | 142900 | 14497790730 | 4280 | 4290 | 4290 | 4280 | 14 |
| 398 | 20240116 | 142800 | 14497730745 | 4275 | 4280 | 4290 | 4275 | 1847 |
| 399 | 20240116 | 142700 | 14489828260 | 4275 | 4275 | 4280 | 4275 | 1453 |
| 400 | 20240116 | 142600 | 14483610345 | 4275 | 4280 | 4280 | 4275 | 442 |
| 401 | 20240116 | 142500 | 14481718595 | 4280 | 4275 | 4280 | 4275 | 1371 |
| 402 | 20240116 | 142400 | 14475850965 | 4280 | 4280 | 4285 | 4275 | 3105 |
| 403 | 20240116 | 142300 | 14462569985 | 4285 | 4290 | 4290 | 4280 | 2553 |
| 404 | 20240116 | 142200 | 14451641190 | 4285 | 4285 | 4290 | 4285 | 1088 |
| 405 | 20240116 | 142100 | 14446979105 | 4280 | 4285 | 4285 | 4280 | 1330 |
| 406 | 20240116 | 142000 | 14441284020 | 4285 | 4300 | 4300 | 4285 | 1600 |
| 407 | 20240116 | 141900 | 14434423025 | 4300 | 4310 | 4310 | 4300 | 1724 |
| 408 | 20240116 | 141800 | 14426998565 | 4310 | 4310 | 4310 | 4305 | 1297 |
| 409 | 20240116 | 141700 | 14421413985 | 4310 | 4315 | 4315 | 4305 | 3263 |
| 410 | 20240116 | 141600 | 14407350230 | 4315 | 4305 | 4315 | 4305 | 1735 |
| 411 | 20240116 | 141500 | 14399873460 | 4305 | 4290 | 4305 | 4290 | 1267 |
| 412 | 20240116 | 141400 | 14394428615 | 4295 | 4275 | 4295 | 4275 | 7342 |
| 413 | 20240116 | 141300 | 14363002510 | 4275 | 4275 | 4280 | 4275 | 459 |
| 414 | 20240116 | 141200 | 14361040280 | 4270 | 4270 | 4285 | 4270 | 8695 |
| 415 | 20240116 | 141100 | 14323887835 | 4270 | 4280 | 4280 | 4270 | 7932 |
| 416 | 20240116 | 141000 | 14289961445 | 4280 | 4280 | 4285 | 4280 | 3483 |
| 417 | 20240116 | 140900 | 14275053530 | 4280 | 4285 | 4290 | 4280 | 1522 |
| 418 | 20240116 | 140800 | 14268531825 | 4285 | 4290 | 4290 | 4285 | 960 |
| 419 | 20240116 | 140700 | 14264418205 | 4295 | 4290 | 4295 | 4285 | 618 |
| 420 | 20240116 | 140600 | 14261766905 | 4285 | 4300 | 4300 | 4280 | 5256 |
| 421 | 20240116 | 140500 | 14239227075 | 4295 | 4295 | 4300 | 4290 | 2221 |
| 422 | 20240116 | 140400 | 14229689435 | 4295 | 4295 | 4300 | 4295 | 1956 |
| 423 | 20240116 | 140300 | 14221288315 | 4295 | 4310 | 4310 | 4290 | 4342 |
| 424 | 20240116 | 140200 | 14202636580 | 4310 | 4305 | 4310 | 4295 | 3181 |
| 425 | 20240116 | 140100 | 14188959375 | 4310 | 4310 | 4310 | 4295 | 4141 |
| 426 | 20240116 | 140000 | 14171150820 | 4310 | 4310 | 4310 | 4305 | 575 |
| 427 | 20240116 | 135900 | 14168674085 | 4310 | 4305 | 4315 | 4300 | 1058 |
| 428 | 20240116 | 135800 | 14164116205 | 4305 | 4305 | 4315 | 4300 | 1559 |
| 429 | 20240116 | 135700 | 14157407170 | 4305 | 4300 | 4305 | 4300 | 5458 |
| 430 | 20240116 | 135600 | 14133912435 | 4295 | 4305 | 4305 | 4295 | 1952 |
| 431 | 20240116 | 135500 | 14125512680 | 4305 | 4305 | 4305 | 4300 | 778 |
| 432 | 20240116 | 135400 | 14122164415 | 4300 | 4315 | 4315 | 4300 | 4448 |
| 433 | 20240116 | 135300 | 14103024805 | 4315 | 4310 | 4315 | 4310 | 550 |
| 434 | 20240116 | 135200 | 14100652910 | 4305 | 4310 | 4310 | 4300 | 1318 |
| 435 | 20240116 | 135100 | 14094981750 | 4305 | 4305 | 4305 | 4305 | 417 |
| 436 | 20240116 | 135000 | 14093186565 | 4300 | 4300 | 4300 | 4300 | 1709 |
| 437 | 20240116 | 134900 | 14085837865 | 4310 | 4305 | 4310 | 4305 | 1374 |
| 438 | 20240116 | 134800 | 14079922790 | 4305 | 4310 | 4315 | 4305 | 1469 |
| 439 | 20240116 | 134700 | 14073591465 | 4300 | 4305 | 4305 | 4300 | 5099 |
| 440 | 20240116 | 134600 | 14051640785 | 4305 | 4310 | 4310 | 4305 | 792 |
| 441 | 20240116 | 134500 | 14048227270 | 4310 | 4305 | 4315 | 4305 | 264 |
| 442 | 20240116 | 134400 | 14047088860 | 4300 | 4315 | 4315 | 4300 | 14990 |
| 443 | 20240116 | 134300 | 13982515265 | 4315 | 4325 | 4325 | 4315 | 1394 |
| 444 | 20240116 | 134200 | 13976490995 | 4325 | 4330 | 4330 | 4325 | 963 |
| 445 | 20240116 | 134100 | 13972325710 | 4330 | 4320 | 4330 | 4320 | 585 |
| 446 | 20240116 | 134000 | 13969796170 | 4320 | 4315 | 4320 | 4315 | 386 |
| 447 | 20240116 | 133900 | 13968129525 | 4315 | 4315 | 4325 | 4315 | 1758 |
| 448 | 20240116 | 133800 | 13960543535 | 4320 | 4330 | 4330 | 4320 | 4225 |
| 449 | 20240116 | 133700 | 13942273330 | 4330 | 4335 | 4340 | 4325 | 4016 |
| 450 | 20240116 | 133600 | 13924874000 | 4330 | 4320 | 4340 | 4310 | 13426 |
| 451 | 20240116 | 133500 | 13866792940 | 4320 | 4310 | 4325 | 4310 | 7731 |
| 452 | 20240116 | 133400 | 13833394805 | 4310 | 4300 | 4310 | 4295 | 1304 |
| 453 | 20240116 | 133300 | 13827781065 | 4300 | 4300 | 4305 | 4300 | 1068 |
| 454 | 20240116 | 133200 | 13823188560 | 4310 | 4300 | 4310 | 4300 | 296 |
| 455 | 20240116 | 133100 | 13821915025 | 4300 | 4290 | 4310 | 4290 | 1542 |
| 456 | 20240116 | 133000 | 13815276055 | 4290 | 4290 | 4310 | 4290 | 5639 |
| 457 | 20240116 | 132900 | 13791039540 | 4290 | 4290 | 4290 | 4285 | 1027 |
| 458 | 20240116 | 132800 | 13786637140 | 4285 | 4295 | 4295 | 4285 | 3918 |
| 459 | 20240116 | 132700 | 13769842370 | 4295 | 4290 | 4295 | 4290 | 291 |
| 460 | 20240116 | 132600 | 13768593975 | 4290 | 4300 | 4300 | 4290 | 2428 |
| 461 | 20240116 | 132500 | 13758167210 | 4295 | 4275 | 4295 | 4275 | 4472 |
| 462 | 20240116 | 132400 | 13738994780 | 4280 | 4260 | 4280 | 4260 | 1849 |
| 463 | 20240116 | 132300 | 13731110230 | 4265 | 4255 | 4265 | 4255 | 837 |
| 464 | 20240116 | 132200 | 13727545420 | 4255 | 4260 | 4260 | 4255 | 2613 |
| 465 | 20240116 | 132100 | 13716423285 | 4255 | 4265 | 4265 | 4255 | 4412 |
| 466 | 20240116 | 132000 | 13697634425 | 4255 | 4260 | 4265 | 4255 | 1746 |
| 467 | 20240116 | 131900 | 13690197735 | 4260 | 4265 | 4265 | 4255 | 3625 |
| 468 | 20240116 | 131800 | 13674751565 | 4265 | 4275 | 4275 | 4265 | 2237 |
| 469 | 20240116 | 131700 | 13665199175 | 4275 | 4280 | 4280 | 4275 | 273 |
| 470 | 20240116 | 131600 | 13664031425 | 4275 | 4285 | 4285 | 4275 | 1275 |
| 471 | 20240116 | 131500 | 13658580695 | 4275 | 4285 | 4285 | 4275 | 2266 |
| 472 | 20240116 | 131400 | 13648888545 | 4275 | 4275 | 4285 | 4275 | 972 |
| 473 | 20240116 | 131300 | 13644730405 | 4275 | 4285 | 4285 | 4275 | 546 |
| 474 | 20240116 | 131200 | 13642393515 | 4275 | 4290 | 4295 | 4275 | 1263 |
| 475 | 20240116 | 131100 | 13636977780 | 4295 | 4285 | 4295 | 4275 | 2546 |
| 476 | 20240116 | 131000 | 13626060065 | 4285 | 4275 | 4285 | 4275 | 424 |
| 477 | 20240116 | 130900 | 13624245815 | 4270 | 4280 | 4290 | 4270 | 2189 |
| 478 | 20240116 | 130800 | 13614881790 | 4280 | 4280 | 4285 | 4270 | 2007 |
| 479 | 20240116 | 130700 | 13606297495 | 4275 | 4260 | 4275 | 4260 | 2195 |
| 480 | 20240116 | 130600 | 13596935165 | 4255 | 4260 | 4270 | 4255 | 6541 |
| 481 | 20240116 | 130500 | 13569079700 | 4260 | 4275 | 4275 | 4255 | 10209 |
| 482 | 20240116 | 130400 | 13525547355 | 4275 | 4280 | 4285 | 4270 | 10616 |
| 483 | 20240116 | 130300 | 13480148510 | 4280 | 4285 | 4290 | 4280 | 10496 |
| 484 | 20240116 | 130200 | 13435173615 | 4290 | 4290 | 4290 | 4285 | 1372 |
| 485 | 20240116 | 130100 | 13429288770 | 4285 | 4290 | 4290 | 4285 | 3260 |
| 486 | 20240116 | 130000 | 13415316950 | 4285 | 4290 | 4290 | 4285 | 2224 |
| 487 | 20240116 | 125900 | 13405778630 | 4285 | 4295 | 4295 | 4285 | 7590 |
| 488 | 20240116 | 125800 | 13373217240 | 4290 | 4310 | 4310 | 4290 | 28251 |
| 489 | 20240116 | 125700 | 13251767415 | 4310 | 4310 | 4310 | 4310 | 1207 |
| 490 | 20240116 | 125600 | 13246565245 | 4310 | 4310 | 4310 | 4305 | 1035 |
| 491 | 20240116 | 125500 | 13242106435 | 4310 | 4310 | 4320 | 4305 | 3450 |
| 492 | 20240116 | 125400 | 13227237060 | 4305 | 4315 | 4320 | 4305 | 7226 |
| 493 | 20240116 | 125300 | 13196092450 | 4315 | 4310 | 4320 | 4310 | 1367 |
| 494 | 20240116 | 125200 | 13190198810 | 4315 | 4320 | 4320 | 4310 | 13755 |
| 495 | 20240116 | 125100 | 13130831195 | 4320 | 4325 | 4335 | 4320 | 2555 |
| 496 | 20240116 | 125000 | 13119780485 | 4325 | 4325 | 4335 | 4320 | 2019 |
| 497 | 20240116 | 124900 | 13111043445 | 4320 | 4330 | 4330 | 4320 | 2497 |
| 498 | 20240116 | 124800 | 13100249815 | 4330 | 4330 | 4330 | 4325 | 275 |
| 499 | 20240116 | 124700 | 13099059175 | 4330 | 4330 | 4330 | 4325 | 667 |
| 500 | 20240116 | 124600 | 13096174170 | 4325 | 4330 | 4330 | 4325 | 3923 |
| 501 | 20240116 | 124500 | 13079198515 | 4340 | 4340 | 4340 | 4330 | 382 |
| 502 | 20240116 | 124400 | 13077542635 | 4340 | 4335 | 4340 | 4330 | 13021 |
| 503 | 20240116 | 124300 | 13021082665 | 4340 | 4355 | 4355 | 4340 | 4631 |
| 504 | 20240116 | 124200 | 13000948845 | 4355 | 4350 | 4355 | 4350 | 3564 |
| 505 | 20240116 | 124100 | 12985434205 | 4350 | 4345 | 4350 | 4345 | 1494 |
| 506 | 20240116 | 124000 | 12978942275 | 4345 | 4340 | 4350 | 4340 | 5974 |
| 507 | 20240116 | 123900 | 12952974635 | 4345 | 4340 | 4345 | 4340 | 1020 |
| 508 | 20240116 | 123800 | 12948546340 | 4345 | 4345 | 4345 | 4340 | 1118 |
| 509 | 20240116 | 123700 | 12943690040 | 4340 | 4340 | 4345 | 4340 | 251 |
| 510 | 20240116 | 123600 | 12942600650 | 4340 | 4340 | 4345 | 4335 | 2870 |
| 511 | 20240116 | 123500 | 12930148110 | 4340 | 4340 | 4345 | 4340 | 2503 |
| 512 | 20240116 | 123400 | 12919284665 | 4340 | 4340 | 4340 | 4340 | 238 |
| 513 | 20240116 | 123300 | 12918251745 | 4330 | 4340 | 4340 | 4330 | 3347 |
| 514 | 20240116 | 123200 | 12903729560 | 4340 | 4335 | 4345 | 4330 | 2737 |
| 515 | 20240116 | 123100 | 12891865235 | 4330 | 4335 | 4335 | 4330 | 849 |
| 516 | 20240116 | 123000 | 12888186445 | 4335 | 4335 | 4335 | 4330 | 344 |
| 517 | 20240116 | 122900 | 12886695705 | 4330 | 4330 | 4330 | 4330 | 405 |
| 518 | 20240116 | 122800 | 12884942055 | 4330 | 4330 | 4335 | 4330 | 1156 |
| 519 | 20240116 | 122700 | 12879936455 | 4330 | 4335 | 4335 | 4325 | 329 |
| 520 | 20240116 | 122600 | 12878513200 | 4320 | 4330 | 4330 | 4320 | 4500 |
| 521 | 20240116 | 122500 | 12859043470 | 4330 | 4325 | 4330 | 4325 | 4755 |
| 522 | 20240116 | 122400 | 12838471350 | 4325 | 4330 | 4330 | 4325 | 2124 |
| 523 | 20240116 | 122300 | 12829284500 | 4330 | 4330 | 4330 | 4325 | 325 |
| 524 | 20240116 | 122200 | 12827878610 | 4330 | 4330 | 4330 | 4325 | 1679 |
| 525 | 20240116 | 122100 | 12820611485 | 4335 | 4330 | 4335 | 4330 | 709 |
| 526 | 20240116 | 122000 | 12817541505 | 4330 | 4335 | 4345 | 4330 | 2370 |
| 527 | 20240116 | 121900 | 12807270565 | 4335 | 4335 | 4345 | 4330 | 2332 |
| 528 | 20240116 | 121800 | 12797150955 | 4325 | 4330 | 4340 | 4325 | 387 |
| 529 | 20240116 | 121700 | 12795471950 | 4325 | 4320 | 4330 | 4320 | 866 |
| 530 | 20240116 | 121600 | 12791729150 | 4320 | 4330 | 4330 | 4320 | 1753 |
| 531 | 20240116 | 121500 | 12784149085 | 4330 | 4340 | 4345 | 4330 | 5518 |
| 532 | 20240116 | 121400 | 12760230855 | 4335 | 4335 | 4335 | 4335 | 942 |
| 533 | 20240116 | 121300 | 12756147285 | 4335 | 4340 | 4345 | 4335 | 5708 |
| 534 | 20240116 | 121200 | 12731378565 | 4335 | 4330 | 4335 | 4325 | 1400 |
| 535 | 20240116 | 121100 | 12725315970 | 4330 | 4330 | 4330 | 4325 | 231 |
| 536 | 20240116 | 121000 | 12724316845 | 4320 | 4325 | 4325 | 4320 | 3335 |
| 537 | 20240116 | 120900 | 12709897465 | 4320 | 4315 | 4325 | 4315 | 2082 |
| 538 | 20240116 | 120800 | 12700903905 | 4320 | 4315 | 4320 | 4315 | 2364 |
| 539 | 20240116 | 120700 | 12690703010 | 4320 | 4315 | 4320 | 4315 | 607 |
| 540 | 20240116 | 120600 | 12688083755 | 4315 | 4320 | 4320 | 4315 | 3060 |
| 541 | 20240116 | 120500 | 12674879805 | 4315 | 4315 | 4320 | 4315 | 437 |
| 542 | 20240116 | 120400 | 12672993945 | 4315 | 4320 | 4320 | 4315 | 2921 |
| 543 | 20240116 | 120300 | 12660389270 | 4320 | 4315 | 4320 | 4315 | 131 |
| 544 | 20240116 | 120200 | 12659823955 | 4315 | 4320 | 4320 | 4315 | 523 |
| 545 | 20240116 | 120100 | 12657564750 | 4310 | 4320 | 4320 | 4310 | 2171 |
| 546 | 20240116 | 120000 | 12648199675 | 4320 | 4320 | 4325 | 4315 | 401 |
| 547 | 20240116 | 115900 | 12646467460 | 4325 | 4315 | 4325 | 4315 | 1132 |
| 548 | 20240116 | 115800 | 12641576280 | 4315 | 4315 | 4320 | 4310 | 3695 |
| 549 | 20240116 | 115700 | 12625624850 | 4315 | 4325 | 4325 | 4310 | 6402 |
| 550 | 20240116 | 115600 | 12598009120 | 4325 | 4330 | 4330 | 4325 | 248 |
| 551 | 20240116 | 115500 | 12596935305 | 4330 | 4330 | 4330 | 4330 | 328 |
| 552 | 20240116 | 115400 | 12595515065 | 4335 | 4325 | 4335 | 4315 | 2137 |
| 553 | 20240116 | 115300 | 12586281195 | 4325 | 4320 | 4325 | 4320 | 2738 |
| 554 | 20240116 | 115200 | 12574452300 | 4320 | 4320 | 4325 | 4315 | 9043 |
| 555 | 20240116 | 115100 | 12535386070 | 4325 | 4330 | 4335 | 4320 | 4235 |
| 556 | 20240116 | 115000 | 12517056910 | 4335 | 4340 | 4340 | 4330 | 4136 |
| 557 | 20240116 | 114900 | 12499124875 | 4345 | 4335 | 4345 | 4330 | 1102 |
| 558 | 20240116 | 114800 | 12494347685 | 4335 | 4355 | 4360 | 4335 | 4666 |
| 559 | 20240116 | 114700 | 12474060460 | 4355 | 4360 | 4360 | 4350 | 1750 |
| 560 | 20240116 | 114600 | 12466437300 | 4360 | 4355 | 4360 | 4350 | 5365 |
| 561 | 20240116 | 114500 | 12443073340 | 4355 | 4350 | 4355 | 4350 | 881 |
| 562 | 20240116 | 114400 | 12439239825 | 4355 | 4355 | 4355 | 4345 | 6609 |
| 563 | 20240116 | 114300 | 12410473250 | 4355 | 4340 | 4355 | 4340 | 9762 |
| 564 | 20240116 | 114200 | 12368029110 | 4340 | 4340 | 4340 | 4315 | 5534 |
| 565 | 20240116 | 114100 | 12344105835 | 4340 | 4340 | 4340 | 4320 | 2544 |
| 566 | 20240116 | 114000 | 12333104255 | 4325 | 4320 | 4325 | 4320 | 549 |
| 567 | 20240116 | 113900 | 12330731450 | 4325 | 4335 | 4335 | 4325 | 6278 |
| 568 | 20240116 | 113800 | 12303560940 | 4335 | 4335 | 4345 | 4335 | 1894 |
| 569 | 20240116 | 113700 | 12295347855 | 4340 | 4330 | 4340 | 4330 | 404 |
| 570 | 20240116 | 113600 | 12293596395 | 4330 | 4335 | 4335 | 4325 | 448 |
| 571 | 20240116 | 113500 | 12291656035 | 4325 | 4345 | 4345 | 4320 | 869 |
| 572 | 20240116 | 113400 | 12287892170 | 4345 | 4335 | 4345 | 4320 | 5829 |
| 573 | 20240116 | 113300 | 12262640975 | 4335 | 4340 | 4340 | 4335 | 2364 |
| 574 | 20240116 | 113200 | 12252387565 | 4340 | 4345 | 4345 | 4335 | 1068 |
| 575 | 20240116 | 113100 | 12247752535 | 4340 | 4320 | 4350 | 4315 | 7171 |
| 576 | 20240116 | 113000 | 12216681440 | 4320 | 4310 | 4320 | 4305 | 17051 |
| 577 | 20240116 | 112900 | 12143097085 | 4310 | 4320 | 4320 | 4305 | 14014 |
| 578 | 20240116 | 112800 | 12082675200 | 4315 | 4325 | 4325 | 4315 | 10730 |
| 579 | 20240116 | 112700 | 12036318470 | 4325 | 4340 | 4340 | 4325 | 4907 |
| 580 | 20240116 | 112600 | 12015073055 | 4340 | 4340 | 4340 | 4330 | 2721 |
| 581 | 20240116 | 112500 | 12003275940 | 4335 | 4330 | 4345 | 4330 | 2171 |
| 582 | 20240116 | 112400 | 11993864280 | 4330 | 4335 | 4335 | 4330 | 1905 |
| 583 | 20240116 | 112300 | 11985614390 | 4330 | 4340 | 4340 | 4330 | 7493 |
| 584 | 20240116 | 112200 | 11953150625 | 4335 | 4335 | 4340 | 4335 | 2062 |
| 585 | 20240116 | 112100 | 11944209220 | 4335 | 4345 | 4350 | 4335 | 2570 |
| 586 | 20240116 | 112000 | 11933049295 | 4345 | 4345 | 4355 | 4340 | 2270 |
| 587 | 20240116 | 111900 | 11923179080 | 4345 | 4330 | 4345 | 4325 | 3963 |
| 588 | 20240116 | 111800 | 11906009060 | 4325 | 4335 | 4340 | 4325 | 8865 |
| 589 | 20240116 | 111700 | 11867624165 | 4340 | 4360 | 4360 | 4340 | 7010 |
| 590 | 20240116 | 111600 | 11837136660 | 4355 | 4350 | 4355 | 4335 | 9316 |
| 591 | 20240116 | 111500 | 11796648980 | 4350 | 4345 | 4350 | 4335 | 2403 |
| 592 | 20240116 | 111400 | 11786207295 | 4335 | 4325 | 4350 | 4325 | 5273 |
| 593 | 20240116 | 111300 | 11763325780 | 4315 | 4320 | 4330 | 4315 | 9659 |
| 594 | 20240116 | 111200 | 11721602800 | 4320 | 4335 | 4335 | 4320 | 5838 |
| 595 | 20240116 | 111100 | 11696363810 | 4335 | 4330 | 4335 | 4320 | 3522 |
| 596 | 20240116 | 111000 | 11681131610 | 4325 | 4340 | 4350 | 4320 | 13473 |
| 597 | 20240116 | 110900 | 11622815215 | 4340 | 4350 | 4355 | 4340 | 9534 |
| 598 | 20240116 | 110800 | 11581357680 | 4355 | 4360 | 4365 | 4345 | 9488 |
| 599 | 20240116 | 110700 | 11539978550 | 4360 | 4330 | 4360 | 4330 | 8622 |
| 600 | 20240116 | 110600 | 11502450835 | 4340 | 4320 | 4340 | 4315 | 8563 |
| 601 | 20240116 | 110500 | 11465450440 | 4320 | 4330 | 4340 | 4320 | 16006 |
| 602 | 20240116 | 110400 | 11396221925 | 4330 | 4345 | 4350 | 4325 | 17900 |
| 603 | 20240116 | 110300 | 11318685245 | 4350 | 4360 | 4365 | 4345 | 14020 |
| 604 | 20240116 | 110200 | 11257641670 | 4355 | 4355 | 4365 | 4345 | 15184 |
| 605 | 20240116 | 110100 | 11191528175 | 4355 | 4340 | 4365 | 4335 | 10353 |
| 606 | 20240116 | 110000 | 11146478615 | 4330 | 4340 | 4345 | 4320 | 32819 |
| 607 | 20240116 | 105900 | 11004426470 | 4340 | 4355 | 4360 | 4310 | 66179 |
| 608 | 20240116 | 105800 | 10717776905 | 4355 | 4375 | 4395 | 4355 | 48517 |
| 609 | 20240116 | 105700 | 10505479920 | 4375 | 4410 | 4410 | 4375 | 40427 |
| 610 | 20240116 | 105600 | 10327887370 | 4410 | 4405 | 4445 | 4395 | 59313 |
| 611 | 20240116 | 105500 | 10065045585 | 4405 | 4405 | 4410 | 4380 | 82958 |
| 612 | 20240116 | 105400 | 9700587865 | 4400 | 4430 | 4440 | 4400 | 94243 |
| 613 | 20240116 | 105300 | 9284276310 | 4435 | 4475 | 4480 | 4420 | 143844 |
| 614 | 20240116 | 105200 | 8645412075 | 4475 | 4440 | 4475 | 4405 | 263355 |
| 615 | 20240116 | 105100 | 7474698010 | 4430 | 4350 | 4470 | 4345 | 263725 |
| 616 | 20240116 | 105000 | 6308314820 | 4355 | 4290 | 4370 | 4285 | 72207 |
| 617 | 20240116 | 104900 | 5995146000 | 4290 | 4290 | 4290 | 4285 | 2095 |
| 618 | 20240116 | 104800 | 5986167650 | 4285 | 4290 | 4295 | 4285 | 1657 |
| 619 | 20240116 | 104700 | 5979058600 | 4290 | 4295 | 4295 | 4285 | 4794 |
| 620 | 20240116 | 104600 | 5958497320 | 4295 | 4295 | 4300 | 4290 | 4834 |
| 621 | 20240116 | 104500 | 5937730785 | 4295 | 4295 | 4300 | 4295 | 3844 |
| 622 | 20240116 | 104400 | 5921219955 | 4295 | 4300 | 4300 | 4290 | 10973 |
| 623 | 20240116 | 104300 | 5874047845 | 4300 | 4280 | 4300 | 4280 | 7689 |
| 624 | 20240116 | 104200 | 5841066015 | 4285 | 4285 | 4285 | 4275 | 1370 |
| 625 | 20240116 | 104100 | 5835204690 | 4285 | 4265 | 4285 | 4265 | 5613 |
| 626 | 20240116 | 104000 | 5811200225 | 4265 | 4270 | 4270 | 4265 | 2446 |
| 627 | 20240116 | 103900 | 5800764145 | 4265 | 4270 | 4270 | 4265 | 1034 |
| 628 | 20240116 | 103800 | 5796353940 | 4280 | 4280 | 4285 | 4270 | 3756 |
| 629 | 20240116 | 103700 | 5780297230 | 4280 | 4285 | 4285 | 4270 | 4061 |
| 630 | 20240116 | 103600 | 5762914545 | 4285 | 4260 | 4290 | 4260 | 11210 |
| 631 | 20240116 | 103500 | 5715020315 | 4260 | 4270 | 4270 | 4255 | 5525 |
| 632 | 20240116 | 103400 | 5691471670 | 4270 | 4255 | 4270 | 4255 | 7314 |
| 633 | 20240116 | 103300 | 5660313120 | 4255 | 4240 | 4255 | 4240 | 4538 |
| 634 | 20240116 | 103200 | 5641041700 | 4240 | 4225 | 4240 | 4220 | 11553 |
| 635 | 20240116 | 103100 | 5592191140 | 4220 | 4225 | 4230 | 4220 | 4071 |
| 636 | 20240116 | 103000 | 5575006270 | 4225 | 4225 | 4235 | 4220 | 1836 |
| 637 | 20240116 | 102900 | 5567244775 | 4220 | 4200 | 4220 | 4200 | 2452 |
| 638 | 20240116 | 102800 | 5556935970 | 4195 | 4185 | 4195 | 4180 | 3197 |
| 639 | 20240116 | 102700 | 5543555300 | 4190 | 4195 | 4195 | 4185 | 2456 |
| 640 | 20240116 | 102600 | 5533258930 | 4195 | 4190 | 4195 | 4185 | 3618 |
| 641 | 20240116 | 102500 | 5518116920 | 4195 | 4190 | 4195 | 4185 | 1571 |
| 642 | 20240116 | 102400 | 5511534545 | 4195 | 4200 | 4205 | 4190 | 2009 |
| 643 | 20240116 | 102300 | 5503106790 | 4205 | 4185 | 4205 | 4185 | 835 |
| 644 | 20240116 | 102200 | 5499603335 | 4185 | 4210 | 4210 | 4185 | 4971 |
| 645 | 20240116 | 102100 | 5478767925 | 4210 | 4210 | 4220 | 4190 | 856 |
| 646 | 20240116 | 102000 | 5475176735 | 4195 | 4230 | 4230 | 4195 | 4953 |
| 647 | 20240116 | 101900 | 5454338665 | 4230 | 4230 | 4235 | 4205 | 1294 |
| 648 | 20240116 | 101800 | 5448869175 | 4230 | 4200 | 4230 | 4200 | 1563 |
| 649 | 20240116 | 101700 | 5442298130 | 4200 | 4225 | 4225 | 4200 | 11782 |
| 650 | 20240116 | 101600 | 5392642450 | 4225 | 4235 | 4240 | 4225 | 3723 |
| 651 | 20240116 | 101500 | 5376889030 | 4240 | 4230 | 4240 | 4230 | 1019 |
| 652 | 20240116 | 101400 | 5372571545 | 4230 | 4230 | 4230 | 4230 | 1387 |
| 653 | 20240116 | 101300 | 5366704535 | 4225 | 4240 | 4240 | 4225 | 7480 |
| 654 | 20240116 | 101200 | 5335060380 | 4240 | 4230 | 4240 | 4225 | 2300 |
| 655 | 20240116 | 101100 | 5325324120 | 4230 | 4225 | 4235 | 4225 | 2814 |
| 656 | 20240116 | 101000 | 5313425070 | 4225 | 4230 | 4230 | 4215 | 5449 |
| 657 | 20240116 | 100900 | 5290423390 | 4230 | 4220 | 4240 | 4220 | 7731 |
| 658 | 20240116 | 100800 | 5257727630 | 4220 | 4195 | 4225 | 4170 | 6794 |
| 659 | 20240116 | 100700 | 5229151930 | 4170 | 4185 | 4190 | 4170 | 3242 |
| 660 | 20240116 | 100600 | 5215608800 | 4175 | 4185 | 4185 | 4175 | 7964 |
| 661 | 20240116 | 100500 | 5182331830 | 4180 | 4195 | 4195 | 4180 | 8646 |
| 662 | 20240116 | 100400 | 5146155580 | 4195 | 4195 | 4195 | 4180 | 3449 |
| 663 | 20240116 | 100300 | 5131720125 | 4185 | 4190 | 4195 | 4180 | 6441 |
| 664 | 20240116 | 100200 | 5104744170 | 4195 | 4200 | 4205 | 4195 | 4513 |
| 665 | 20240116 | 100100 | 5085792680 | 4205 | 4210 | 4215 | 4205 | 5591 |
| 666 | 20240116 | 100000 | 5062269695 | 4210 | 4195 | 4210 | 4195 | 7397 |
| 667 | 20240116 | 095900 | 5031164165 | 4195 | 4200 | 4210 | 4195 | 8022 |
| 668 | 20240116 | 095800 | 4997460075 | 4210 | 4230 | 4230 | 4190 | 39016 |
| 669 | 20240116 | 095700 | 4833454175 | 4225 | 4230 | 4230 | 4220 | 9068 |
| 670 | 20240116 | 095600 | 4795139885 | 4230 | 4235 | 4255 | 4230 | 15688 |
| 671 | 20240116 | 095500 | 4728723510 | 4235 | 4255 | 4255 | 4230 | 7000 |
| 672 | 20240116 | 095400 | 4699097085 | 4230 | 4235 | 4255 | 4230 | 4949 |
| 673 | 20240116 | 095300 | 4678143780 | 4235 | 4240 | 4240 | 4235 | 5106 |
| 674 | 20240116 | 095200 | 4656513945 | 4255 | 4255 | 4255 | 4230 | 7738 |
| 675 | 20240116 | 095100 | 4623715905 | 4255 | 4255 | 4255 | 4245 | 13585 |
| 676 | 20240116 | 095000 | 4565974440 | 4255 | 4270 | 4270 | 4250 | 14722 |
| 677 | 20240116 | 094900 | 4503378570 | 4255 | 4260 | 4270 | 4255 | 5590 |
| 678 | 20240116 | 094800 | 4479538525 | 4260 | 4280 | 4280 | 4255 | 11074 |
| 679 | 20240116 | 094700 | 4432290270 | 4280 | 4280 | 4290 | 4275 | 5907 |
| 680 | 20240116 | 094600 | 4407011755 | 4275 | 4270 | 4280 | 4270 | 5272 |
| 681 | 20240116 | 094500 | 4384488460 | 4275 | 4275 | 4285 | 4270 | 2935 |
| 682 | 20240116 | 094400 | 4371942345 | 4275 | 4285 | 4300 | 4270 | 12272 |
| 683 | 20240116 | 094300 | 4319286535 | 4280 | 4300 | 4300 | 4280 | 5687 |
| 684 | 20240116 | 094200 | 4294900800 | 4300 | 4290 | 4300 | 4285 | 8942 |
| 685 | 20240116 | 094100 | 4256517645 | 4295 | 4275 | 4300 | 4270 | 11452 |
| 686 | 20240116 | 094000 | 4207426435 | 4270 | 4315 | 4320 | 4250 | 12469 |
| 687 | 20240116 | 093900 | 4153907975 | 4315 | 4275 | 4320 | 4265 | 14112 |
| 688 | 20240116 | 093800 | 4093233835 | 4270 | 4240 | 4280 | 4235 | 8820 |
| 689 | 20240116 | 093700 | 4055707085 | 4240 | 4240 | 4240 | 4215 | 6457 |
| 690 | 20240116 | 093600 | 4028445285 | 4240 | 4235 | 4240 | 4200 | 30342 |
| 691 | 20240116 | 093500 | 3900396320 | 4235 | 4235 | 4250 | 4230 | 13187 |
| 692 | 20240116 | 093400 | 3844563905 | 4240 | 4275 | 4275 | 4240 | 33879 |
| 693 | 20240116 | 093300 | 3700492795 | 4265 | 4280 | 4280 | 4260 | 4149 |
| 694 | 20240116 | 093200 | 3682801445 | 4280 | 4270 | 4280 | 4265 | 4473 |
| 695 | 20240116 | 093100 | 3663686960 | 4270 | 4275 | 4290 | 4270 | 7046 |
| 696 | 20240116 | 093000 | 3633562945 | 4280 | 4315 | 4320 | 4280 | 10597 |
| 697 | 20240116 | 092900 | 3588032515 | 4315 | 4310 | 4335 | 4300 | 11100 |
| 698 | 20240116 | 092800 | 3540097235 | 4305 | 4290 | 4305 | 4280 | 10764 |
| 699 | 20240116 | 092700 | 3493905585 | 4280 | 4275 | 4285 | 4270 | 8511 |
| 700 | 20240116 | 092600 | 3457489515 | 4265 | 4275 | 4280 | 4250 | 32487 |
| 701 | 20240116 | 092500 | 3319005625 | 4270 | 4275 | 4280 | 4270 | 20146 |
| 702 | 20240116 | 092400 | 3232884285 | 4280 | 4290 | 4295 | 4280 | 24834 |
| 703 | 20240116 | 092300 | 3126510330 | 4290 | 4315 | 4350 | 4285 | 39239 |
| 704 | 20240116 | 092200 | 2957357240 | 4315 | 4305 | 4345 | 4305 | 35198 |
| 705 | 20240116 | 092100 | 2805175215 | 4305 | 4345 | 4350 | 4290 | 61766 |
| 706 | 20240116 | 092000 | 2538755110 | 4345 | 4375 | 4375 | 4340 | 68502 |
| 707 | 20240116 | 091900 | 2240076610 | 4370 | 4350 | 4375 | 4330 | 69991 |
| 708 | 20240116 | 091800 | 1935466485 | 4350 | 4305 | 4350 | 4305 | 84045 |
| 709 | 20240116 | 091700 | 1570893070 | 4310 | 4270 | 4310 | 4270 | 44259 |
| 710 | 20240116 | 091600 | 1380908965 | 4275 | 4280 | 4285 | 4265 | 24041 |
| 711 | 20240116 | 091500 | 1278105500 | 4280 | 4265 | 4280 | 4260 | 24183 |
| 712 | 20240116 | 091400 | 1174756375 | 4265 | 4255 | 4265 | 4250 | 11005 |
| 713 | 20240116 | 091300 | 1127900625 | 4260 | 4250 | 4265 | 4250 | 14150 |
| 714 | 20240116 | 091200 | 1067668475 | 4250 | 4240 | 4255 | 4235 | 10205 |
| 715 | 20240116 | 091100 | 1024296695 | 4230 | 4250 | 4260 | 4225 | 30682 |
| 716 | 20240116 | 091000 | 894168685 | 4255 | 4245 | 4265 | 4235 | 40137 |
| 717 | 20240116 | 090900 | 723612405 | 4245 | 4235 | 4250 | 4230 | 40672 |
| 718 | 20240116 | 090800 | 551065570 | 4240 | 4205 | 4240 | 4200 | 40239 |
| 719 | 20240116 | 090700 | 381184985 | 4205 | 4190 | 4205 | 4175 | 21923 |
| 720 | 20240116 | 090600 | 289320420 | 4190 | 4175 | 4190 | 4165 | 5242 |
| 721 | 20240116 | 090500 | 267424370 | 4175 | 4180 | 4185 | 4175 | 3645 |
| 722 | 20240116 | 090400 | 252195325 | 4185 | 4175 | 4185 | 4175 | 4335 |
| 723 | 20240116 | 090300 | 234074200 | 4175 | 4155 | 4180 | 4150 | 5630 |
| 724 | 20240116 | 090200 | 210649400 | 4155 | 4155 | 4165 | 4150 | 4755 |
| 725 | 20240116 | 090100 | 190905845 | 4160 | 4170 | 4195 | 4150 | 9885 |
| 726 | 20240116 | 090000 | 149732495 | 4165 | 4150 | 4190 | 4140 | 34416 |