37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 3 | 20240927 | 210600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240927 | 210500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240927 | 210400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240927 | 210300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240927 | 210200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240927 | 210100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240927 | 210000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240927 | 205900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240927 | 205800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240927 | 205700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240927 | 205600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240927 | 205500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240927 | 205400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240927 | 205300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240927 | 205200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240927 | 205100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240927 | 205000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240927 | 204900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240927 | 204800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240927 | 204700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240927 | 204600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240927 | 204500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240927 | 204400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240927 | 204300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240927 | 204200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240927 | 204100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240927 | 204000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240927 | 203900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240927 | 203800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240927 | 203700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 33 | 20240927 | 203600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240927 | 203500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240927 | 203400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240927 | 203300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240927 | 203200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240927 | 203100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240927 | 203000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240927 | 202900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240927 | 202800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240927 | 202700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240927 | 202600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240927 | 202500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240927 | 202400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240927 | 202300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240927 | 202200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240927 | 202100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240927 | 202000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240927 | 201900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240927 | 201800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240927 | 201700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240927 | 201600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240927 | 201500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240927 | 201400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240927 | 201300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240927 | 201200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240927 | 201100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240927 | 201000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240927 | 200900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240927 | 200800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240927 | 200700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 63 | 20240927 | 200600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240927 | 200500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240927 | 200400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240927 | 200300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240927 | 200200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240927 | 200100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240927 | 200000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240927 | 195900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240927 | 195800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240927 | 195700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240927 | 195600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240927 | 195500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240927 | 195400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240927 | 195300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240927 | 195200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240927 | 195100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240927 | 195000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240927 | 194900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240927 | 194800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240927 | 194700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240927 | 194600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240927 | 194500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240927 | 194400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240927 | 194300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240927 | 194200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240927 | 194100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240927 | 194000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240927 | 193900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240927 | 193800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240927 | 193700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 93 | 20240927 | 193600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240927 | 193500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240927 | 193400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240927 | 193300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240927 | 193200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240927 | 193100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240927 | 193000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240927 | 192900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240927 | 192800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240927 | 192700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240927 | 192600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240927 | 192500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240927 | 192400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240927 | 192300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240927 | 192200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240927 | 192100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240927 | 192000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240927 | 191900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240927 | 191800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240927 | 191700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240927 | 191600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240927 | 191500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240927 | 191400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240927 | 191300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240927 | 191200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240927 | 191100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240927 | 191000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240927 | 190900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240927 | 190800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240927 | 190700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 123 | 20240927 | 190600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240927 | 190500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240927 | 190400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240927 | 190300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240927 | 190200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240927 | 190100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240927 | 190000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240927 | 185900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240927 | 185800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240927 | 185700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240927 | 185600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240927 | 185500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240927 | 185400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240927 | 185300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240927 | 185200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240927 | 185100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240927 | 185000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240927 | 184900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240927 | 184800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240927 | 184700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240927 | 184600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240927 | 184500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240927 | 184400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240927 | 184300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240927 | 184200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240927 | 184100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240927 | 184000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240927 | 183900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240927 | 183800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240927 | 183700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 153 | 20240927 | 183600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240927 | 183500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240927 | 183400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240927 | 183300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240927 | 183200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240927 | 183100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240927 | 183000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240927 | 182900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240927 | 182800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240927 | 182700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240927 | 182600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240927 | 182500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240927 | 182400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240927 | 182300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240927 | 182200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240927 | 182100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240927 | 182000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240927 | 181900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240927 | 181800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240927 | 181700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240927 | 181600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240927 | 181500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240927 | 181400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240927 | 181300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240927 | 181200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240927 | 181100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240927 | 181000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240927 | 180900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240927 | 180800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240927 | 180700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 183 | 20240927 | 180600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240927 | 180500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240927 | 180400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240927 | 180300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240927 | 180200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240927 | 180100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240927 | 180000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240927 | 175900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240927 | 175800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240927 | 175700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240927 | 175600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240927 | 175500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240927 | 175400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240927 | 175300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240927 | 175200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240927 | 175100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240927 | 175000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240927 | 174900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240927 | 174800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240927 | 174700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240927 | 174600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240927 | 174500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240927 | 174400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240927 | 174300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240927 | 174200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240927 | 174100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240927 | 174000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240927 | 173900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240927 | 173800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240927 | 173700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 213 | 20240927 | 173600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240927 | 173500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240927 | 173400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240927 | 173300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240927 | 173200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240927 | 173100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240927 | 173000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240927 | 172900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240927 | 172800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240927 | 172700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240927 | 172600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240927 | 172500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240927 | 172400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240927 | 172300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240927 | 172200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240927 | 172100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240927 | 172000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240927 | 171900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240927 | 171800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240927 | 171700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240927 | 171600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240927 | 171500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240927 | 171400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240927 | 171300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240927 | 171200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240927 | 171100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240927 | 171000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240927 | 170900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240927 | 170800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240927 | 170700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 243 | 20240927 | 170600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240927 | 170500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240927 | 170400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240927 | 170300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240927 | 170200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240927 | 170100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240927 | 170000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240927 | 165900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240927 | 165800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240927 | 165700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240927 | 165600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240927 | 165500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240927 | 165400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240927 | 165300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240927 | 165200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240927 | 165100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240927 | 165000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240927 | 164900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240927 | 164800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240927 | 164700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240927 | 164600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240927 | 164500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240927 | 164400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240927 | 164300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240927 | 164200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240927 | 164100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240927 | 164000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240927 | 163900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240927 | 163800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240927 | 163700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 273 | 20240927 | 163600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240927 | 163500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240927 | 163400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20240927 | 163300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20240927 | 163200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20240927 | 163100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20240927 | 163000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20240927 | 162900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20240927 | 162800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240927 | 162700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20240927 | 162600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20240927 | 162500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20240927 | 162400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20240927 | 162300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20240927 | 162200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20240927 | 162100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20240927 | 162000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20240927 | 161900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20240927 | 161800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20240927 | 161700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20240927 | 161600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20240927 | 161500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20240927 | 161400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20240927 | 161300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240927 | 161200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20240927 | 161100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20240927 | 161000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20240927 | 160900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20240927 | 160800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20240927 | 160700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 303 | 20240927 | 160600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240927 | 160500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20240927 | 160400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20240927 | 160300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20240927 | 160200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20240927 | 160100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20240927 | 160000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240927 | 155900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20240927 | 155800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20240927 | 155700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20240927 | 155600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20240927 | 155500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20240927 | 155400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20240927 | 155300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20240927 | 155200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20240927 | 155100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20240927 | 155000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 320 | 20240927 | 154900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20240927 | 154800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20240927 | 154700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20240927 | 154600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20240927 | 154500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20240927 | 154400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20240927 | 154300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20240927 | 154200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20240927 | 154100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20240927 | 154000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20240927 | 153900 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 331 | 20240927 | 153800 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 332 | 20240927 | 153700 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 333 | 20240927 | 153600 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20240927 | 153500 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 335 | 20240927 | 153400 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20240927 | 153300 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20240927 | 153200 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20240927 | 153100 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20240927 | 153000 | 45181101800 | 2710 | 2710 | 2710 | 2710 | 157359 |
| 340 | 20240927 | 152900 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20240927 | 152800 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20240927 | 152700 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20240927 | 152600 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20240927 | 152500 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20240927 | 152400 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20240927 | 152300 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20240927 | 152200 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20240927 | 152100 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20240927 | 152000 | 44754658910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20240927 | 151900 | 44754658910 | 2695 | 2690 | 2700 | 2685 | 43242 |
| 351 | 20240927 | 151800 | 44638317855 | 2690 | 2695 | 2695 | 2685 | 41897 |
| 352 | 20240927 | 151700 | 44525609670 | 2695 | 2685 | 2695 | 2675 | 51573 |
| 353 | 20240927 | 151600 | 44386918720 | 2685 | 2685 | 2690 | 2680 | 21923 |
| 354 | 20240927 | 151500 | 44328085975 | 2690 | 2675 | 2690 | 2670 | 15594 |
| 355 | 20240927 | 151400 | 44286249720 | 2675 | 2680 | 2680 | 2665 | 30473 |
| 356 | 20240927 | 151300 | 44204824875 | 2680 | 2685 | 2690 | 2675 | 37034 |
| 357 | 20240927 | 151200 | 44105487480 | 2685 | 2685 | 2690 | 2680 | 15655 |
| 358 | 20240927 | 151100 | 44063452600 | 2690 | 2695 | 2700 | 2680 | 27282 |
| 359 | 20240927 | 151000 | 43990048535 | 2695 | 2690 | 2700 | 2680 | 15310 |
| 360 | 20240927 | 150900 | 43948886860 | 2700 | 2680 | 2710 | 2680 | 40424 |
| 361 | 20240927 | 150800 | 43839904905 | 2685 | 2675 | 2685 | 2675 | 8160 |
| 362 | 20240927 | 150700 | 43818022540 | 2680 | 2695 | 2695 | 2680 | 14249 |
| 363 | 20240927 | 150600 | 43779781150 | 2695 | 2690 | 2700 | 2680 | 23734 |
| 364 | 20240927 | 150500 | 43715890225 | 2685 | 2670 | 2690 | 2660 | 19240 |
| 365 | 20240927 | 150400 | 43664452995 | 2670 | 2685 | 2690 | 2670 | 38540 |
| 366 | 20240927 | 150300 | 43561278125 | 2685 | 2705 | 2715 | 2680 | 65177 |
| 367 | 20240927 | 150200 | 43385750100 | 2710 | 2695 | 2710 | 2685 | 32562 |
| 368 | 20240927 | 150100 | 43297897515 | 2690 | 2705 | 2710 | 2680 | 110716 |
| 369 | 20240927 | 150000 | 42999658010 | 2705 | 2710 | 2740 | 2695 | 279371 |
| 370 | 20240927 | 145900 | 42241164375 | 2710 | 2670 | 2710 | 2665 | 172699 |
| 371 | 20240927 | 145800 | 41776376375 | 2670 | 2670 | 2675 | 2650 | 31302 |
| 372 | 20240927 | 145700 | 41692844945 | 2670 | 2650 | 2680 | 2650 | 54265 |
| 373 | 20240927 | 145600 | 41548132450 | 2650 | 2635 | 2650 | 2630 | 21115 |
| 374 | 20240927 | 145500 | 41492299360 | 2640 | 2630 | 2640 | 2630 | 8797 |
| 375 | 20240927 | 145400 | 41469129565 | 2630 | 2625 | 2640 | 2620 | 14596 |
| 376 | 20240927 | 145300 | 41430766590 | 2620 | 2625 | 2625 | 2615 | 7592 |
| 377 | 20240927 | 145200 | 41410874890 | 2625 | 2630 | 2630 | 2620 | 5315 |
| 378 | 20240927 | 145100 | 41396928670 | 2625 | 2630 | 2630 | 2620 | 20905 |
| 379 | 20240927 | 145000 | 41342004190 | 2630 | 2620 | 2635 | 2620 | 27665 |
| 380 | 20240927 | 144900 | 41269368300 | 2625 | 2615 | 2625 | 2615 | 6469 |
| 381 | 20240927 | 144800 | 41252424025 | 2615 | 2600 | 2620 | 2600 | 48372 |
| 382 | 20240927 | 144700 | 41125959715 | 2600 | 2600 | 2610 | 2600 | 6414 |
| 383 | 20240927 | 144600 | 41109254305 | 2610 | 2605 | 2615 | 2600 | 9937 |
| 384 | 20240927 | 144500 | 41083360960 | 2605 | 2605 | 2615 | 2605 | 9352 |
| 385 | 20240927 | 144400 | 41058991900 | 2615 | 2620 | 2620 | 2605 | 48788 |
| 386 | 20240927 | 144300 | 40931524705 | 2620 | 2625 | 2630 | 2620 | 11027 |
| 387 | 20240927 | 144200 | 40902575185 | 2630 | 2630 | 2635 | 2625 | 2185 |
| 388 | 20240927 | 144100 | 40896832700 | 2635 | 2625 | 2635 | 2620 | 9097 |
| 389 | 20240927 | 144000 | 40872913145 | 2630 | 2625 | 2630 | 2620 | 2684 |
| 390 | 20240927 | 143900 | 40865866905 | 2630 | 2625 | 2630 | 2620 | 1861 |
| 391 | 20240927 | 143800 | 40860982335 | 2630 | 2635 | 2635 | 2625 | 13626 |
| 392 | 20240927 | 143700 | 40825167340 | 2635 | 2640 | 2640 | 2625 | 10547 |
| 393 | 20240927 | 143600 | 40797380765 | 2635 | 2620 | 2640 | 2620 | 34852 |
| 394 | 20240927 | 143500 | 40705684610 | 2625 | 2625 | 2625 | 2620 | 1491 |
| 395 | 20240927 | 143400 | 40701778065 | 2625 | 2630 | 2630 | 2615 | 6693 |
| 396 | 20240927 | 143300 | 40684233185 | 2630 | 2620 | 2630 | 2615 | 15758 |
| 397 | 20240927 | 143200 | 40642910890 | 2620 | 2615 | 2620 | 2610 | 6825 |
| 398 | 20240927 | 143100 | 40625050690 | 2615 | 2610 | 2615 | 2605 | 5496 |
| 399 | 20240927 | 143000 | 40610693530 | 2610 | 2615 | 2635 | 2590 | 25263 |
| 400 | 20240927 | 142900 | 40544787415 | 2615 | 2605 | 2620 | 2595 | 36131 |
| 401 | 20240927 | 142800 | 40450556970 | 2605 | 2605 | 2610 | 2600 | 15507 |
| 402 | 20240927 | 142700 | 40410186415 | 2605 | 2605 | 2610 | 2600 | 10067 |
| 403 | 20240927 | 142600 | 40383946105 | 2610 | 2615 | 2615 | 2595 | 52114 |
| 404 | 20240927 | 142500 | 40248292695 | 2615 | 2615 | 2625 | 2605 | 21767 |
| 405 | 20240927 | 142400 | 40191463510 | 2615 | 2605 | 2630 | 2605 | 38085 |
| 406 | 20240927 | 142300 | 40091689360 | 2615 | 2640 | 2640 | 2605 | 51571 |
| 407 | 20240927 | 142200 | 39956569970 | 2640 | 2635 | 2640 | 2630 | 22738 |
| 408 | 20240927 | 142100 | 39896690165 | 2640 | 2645 | 2650 | 2635 | 23854 |
| 409 | 20240927 | 142000 | 39833707010 | 2645 | 2655 | 2660 | 2640 | 37824 |
| 410 | 20240927 | 141900 | 39733587540 | 2655 | 2660 | 2660 | 2650 | 12579 |
| 411 | 20240927 | 141800 | 39700183220 | 2660 | 2665 | 2670 | 2660 | 20866 |
| 412 | 20240927 | 141700 | 39644633145 | 2665 | 2670 | 2670 | 2665 | 720 |
| 413 | 20240927 | 141600 | 39642713395 | 2670 | 2665 | 2670 | 2665 | 3571 |
| 414 | 20240927 | 141500 | 39633181745 | 2665 | 2670 | 2670 | 2660 | 996 |
| 415 | 20240927 | 141400 | 39630527760 | 2660 | 2670 | 2670 | 2660 | 2930 |
| 416 | 20240927 | 141300 | 39622719040 | 2665 | 2665 | 2670 | 2660 | 1017 |
| 417 | 20240927 | 141200 | 39620009810 | 2665 | 2670 | 2670 | 2660 | 5955 |
| 418 | 20240927 | 141100 | 39604148085 | 2675 | 2665 | 2675 | 2665 | 7791 |
| 419 | 20240927 | 141000 | 39583360400 | 2670 | 2670 | 2670 | 2660 | 8324 |
| 420 | 20240927 | 140900 | 39561202535 | 2670 | 2665 | 2675 | 2660 | 6779 |
| 421 | 20240927 | 140800 | 39543141605 | 2665 | 2675 | 2680 | 2665 | 10827 |
| 422 | 20240927 | 140700 | 39514230560 | 2675 | 2680 | 2680 | 2670 | 17092 |
| 423 | 20240927 | 140600 | 39468515795 | 2680 | 2685 | 2690 | 2675 | 5923 |
| 424 | 20240927 | 140500 | 39452639150 | 2685 | 2680 | 2685 | 2675 | 2584 |
| 425 | 20240927 | 140400 | 39445713385 | 2675 | 2690 | 2690 | 2675 | 8502 |
| 426 | 20240927 | 140300 | 39422922980 | 2680 | 2685 | 2690 | 2680 | 7100 |
| 427 | 20240927 | 140200 | 39403843040 | 2690 | 2690 | 2695 | 2685 | 12591 |
| 428 | 20240927 | 140100 | 39369973410 | 2690 | 2695 | 2695 | 2685 | 9178 |
| 429 | 20240927 | 140000 | 39345267590 | 2695 | 2695 | 2695 | 2685 | 38187 |
| 430 | 20240927 | 135900 | 39242383495 | 2690 | 2680 | 2695 | 2680 | 32398 |
| 431 | 20240927 | 135800 | 39155331425 | 2680 | 2680 | 2685 | 2675 | 1550 |
| 432 | 20240927 | 135700 | 39151176345 | 2680 | 2680 | 2685 | 2675 | 4497 |
| 433 | 20240927 | 135600 | 39139124115 | 2680 | 2680 | 2685 | 2675 | 3849 |
| 434 | 20240927 | 135500 | 39128808890 | 2680 | 2680 | 2685 | 2680 | 3666 |
| 435 | 20240927 | 135400 | 39118983965 | 2680 | 2680 | 2680 | 2675 | 1829 |
| 436 | 20240927 | 135300 | 39114084850 | 2680 | 2680 | 2680 | 2680 | 841 |
| 437 | 20240927 | 135200 | 39111830970 | 2680 | 2680 | 2680 | 2670 | 3063 |
| 438 | 20240927 | 135100 | 39103635285 | 2680 | 2680 | 2680 | 2675 | 3394 |
| 439 | 20240927 | 135000 | 39094548940 | 2680 | 2670 | 2680 | 2670 | 7598 |
| 440 | 20240927 | 134900 | 39074213650 | 2670 | 2680 | 2680 | 2670 | 5786 |
| 441 | 20240927 | 134800 | 39058736405 | 2680 | 2680 | 2680 | 2675 | 3547 |
| 442 | 20240927 | 134700 | 39049237435 | 2680 | 2675 | 2680 | 2675 | 1117 |
| 443 | 20240927 | 134600 | 39046245675 | 2680 | 2680 | 2680 | 2675 | 9555 |
| 444 | 20240927 | 134500 | 39020663595 | 2680 | 2685 | 2685 | 2680 | 17858 |
| 445 | 20240927 | 134400 | 38972800605 | 2685 | 2675 | 2685 | 2670 | 13285 |
| 446 | 20240927 | 134300 | 38937203150 | 2675 | 2675 | 2675 | 2670 | 7418 |
| 447 | 20240927 | 134200 | 38917379095 | 2675 | 2675 | 2675 | 2670 | 5710 |
| 448 | 20240927 | 134100 | 38902109330 | 2675 | 2670 | 2675 | 2665 | 5631 |
| 449 | 20240927 | 134000 | 38887076245 | 2670 | 2660 | 2670 | 2660 | 2770 |
| 450 | 20240927 | 133900 | 38879696835 | 2665 | 2670 | 2670 | 2660 | 3838 |
| 451 | 20240927 | 133800 | 38869466615 | 2670 | 2670 | 2670 | 2665 | 4145 |
| 452 | 20240927 | 133700 | 38858413670 | 2670 | 2670 | 2675 | 2665 | 8070 |
| 453 | 20240927 | 133600 | 38836878390 | 2665 | 2670 | 2675 | 2665 | 6260 |
| 454 | 20240927 | 133500 | 38820169855 | 2665 | 2675 | 2675 | 2665 | 2646 |
| 455 | 20240927 | 133400 | 38813107600 | 2675 | 2670 | 2675 | 2665 | 8756 |
| 456 | 20240927 | 133300 | 38789753335 | 2670 | 2665 | 2670 | 2660 | 11598 |
| 457 | 20240927 | 133200 | 38758824940 | 2665 | 2655 | 2665 | 2655 | 5752 |
| 458 | 20240927 | 133100 | 38743527165 | 2660 | 2655 | 2660 | 2650 | 7829 |
| 459 | 20240927 | 133000 | 38722740610 | 2655 | 2660 | 2660 | 2650 | 10072 |
| 460 | 20240927 | 132900 | 38696001180 | 2655 | 2655 | 2660 | 2655 | 5897 |
| 461 | 20240927 | 132800 | 38680343545 | 2655 | 2660 | 2660 | 2655 | 16191 |
| 462 | 20240927 | 132700 | 38637347840 | 2660 | 2670 | 2670 | 2660 | 11532 |
| 463 | 20240927 | 132600 | 38606591695 | 2675 | 2675 | 2680 | 2670 | 5265 |
| 464 | 20240927 | 132500 | 38592524585 | 2675 | 2680 | 2680 | 2670 | 4554 |
| 465 | 20240927 | 132400 | 38580334720 | 2680 | 2675 | 2680 | 2665 | 7565 |
| 466 | 20240927 | 132300 | 38560096505 | 2670 | 2675 | 2675 | 2670 | 2284 |
| 467 | 20240927 | 132200 | 38553995990 | 2675 | 2665 | 2675 | 2665 | 1122 |
| 468 | 20240927 | 132100 | 38550998470 | 2670 | 2665 | 2670 | 2665 | 5207 |
| 469 | 20240927 | 132000 | 38537115610 | 2670 | 2670 | 2670 | 2665 | 2204 |
| 470 | 20240927 | 131900 | 38531240810 | 2670 | 2680 | 2680 | 2665 | 15321 |
| 471 | 20240927 | 131800 | 38490328040 | 2680 | 2680 | 2680 | 2675 | 2945 |
| 472 | 20240927 | 131700 | 38482445755 | 2680 | 2680 | 2680 | 2675 | 2074 |
| 473 | 20240927 | 131600 | 38476887875 | 2680 | 2685 | 2685 | 2675 | 3334 |
| 474 | 20240927 | 131500 | 38467955095 | 2685 | 2680 | 2685 | 2675 | 11760 |
| 475 | 20240927 | 131400 | 38436421040 | 2680 | 2675 | 2680 | 2670 | 6756 |
| 476 | 20240927 | 131300 | 38418349005 | 2675 | 2670 | 2675 | 2670 | 2966 |
| 477 | 20240927 | 131200 | 38410416465 | 2670 | 2675 | 2675 | 2670 | 5014 |
| 478 | 20240927 | 131100 | 38397028015 | 2670 | 2675 | 2675 | 2670 | 4179 |
| 479 | 20240927 | 131000 | 38385867905 | 2675 | 2675 | 2680 | 2675 | 4305 |
| 480 | 20240927 | 130900 | 38374349995 | 2680 | 2675 | 2680 | 2670 | 6519 |
| 481 | 20240927 | 130800 | 38356914355 | 2675 | 2670 | 2675 | 2670 | 4621 |
| 482 | 20240927 | 130700 | 38344561870 | 2670 | 2665 | 2670 | 2660 | 6256 |
| 483 | 20240927 | 130600 | 38327877270 | 2660 | 2665 | 2670 | 2660 | 2065 |
| 484 | 20240927 | 130500 | 38322376410 | 2665 | 2660 | 2670 | 2660 | 7010 |
| 485 | 20240927 | 130400 | 38303711795 | 2665 | 2665 | 2670 | 2660 | 4101 |
| 486 | 20240927 | 130300 | 38292787805 | 2665 | 2665 | 2670 | 2660 | 5377 |
| 487 | 20240927 | 130200 | 38278469985 | 2670 | 2675 | 2680 | 2660 | 56733 |
| 488 | 20240927 | 130100 | 38127156910 | 2675 | 2670 | 2675 | 2670 | 9497 |
| 489 | 20240927 | 130000 | 38101781680 | 2675 | 2670 | 2675 | 2665 | 7172 |
| 490 | 20240927 | 125900 | 38082640835 | 2665 | 2675 | 2690 | 2665 | 31940 |
| 491 | 20240927 | 125800 | 37997129865 | 2680 | 2680 | 2690 | 2675 | 38500 |
| 492 | 20240927 | 125700 | 37893833920 | 2675 | 2670 | 2680 | 2665 | 23551 |
| 493 | 20240927 | 125600 | 37830842585 | 2670 | 2660 | 2670 | 2655 | 10530 |
| 494 | 20240927 | 125500 | 37802806180 | 2655 | 2655 | 2660 | 2655 | 1931 |
| 495 | 20240927 | 125400 | 37797670600 | 2660 | 2655 | 2660 | 2645 | 34791 |
| 496 | 20240927 | 125300 | 37705508145 | 2655 | 2665 | 2670 | 2650 | 46676 |
| 497 | 20240927 | 125200 | 37581626675 | 2665 | 2670 | 2675 | 2665 | 6430 |
| 498 | 20240927 | 125100 | 37564462070 | 2670 | 2670 | 2675 | 2665 | 4528 |
| 499 | 20240927 | 125000 | 37552364065 | 2670 | 2675 | 2675 | 2665 | 7440 |
| 500 | 20240927 | 124900 | 37532478610 | 2680 | 2670 | 2680 | 2665 | 9566 |
| 501 | 20240927 | 124800 | 37506918205 | 2670 | 2665 | 2670 | 2665 | 5366 |
| 502 | 20240927 | 124700 | 37492615445 | 2670 | 2660 | 2670 | 2660 | 21644 |
| 503 | 20240927 | 124600 | 37435000770 | 2660 | 2670 | 2670 | 2660 | 22112 |
| 504 | 20240927 | 124500 | 37376091770 | 2665 | 2670 | 2670 | 2660 | 30818 |
| 505 | 20240927 | 124400 | 37293997060 | 2665 | 2675 | 2675 | 2665 | 29032 |
| 506 | 20240927 | 124300 | 37216416510 | 2670 | 2675 | 2680 | 2670 | 5967 |
| 507 | 20240927 | 124200 | 37200459005 | 2675 | 2685 | 2685 | 2675 | 21745 |
| 508 | 20240927 | 124100 | 37142232585 | 2685 | 2680 | 2685 | 2680 | 5394 |
| 509 | 20240927 | 124000 | 37127763100 | 2680 | 2685 | 2690 | 2680 | 8852 |
| 510 | 20240927 | 123900 | 37104004315 | 2690 | 2690 | 2690 | 2685 | 8279 |
| 511 | 20240927 | 123800 | 37081754255 | 2695 | 2690 | 2695 | 2690 | 11322 |
| 512 | 20240927 | 123700 | 37051278890 | 2690 | 2680 | 2690 | 2675 | 11554 |
| 513 | 20240927 | 123600 | 37020273455 | 2680 | 2680 | 2685 | 2675 | 27572 |
| 514 | 20240927 | 123500 | 36946396775 | 2685 | 2705 | 2705 | 2680 | 38126 |
| 515 | 20240927 | 123400 | 36843939160 | 2700 | 2715 | 2715 | 2700 | 48513 |
| 516 | 20240927 | 123300 | 36712626310 | 2720 | 2720 | 2725 | 2715 | 19198 |
| 517 | 20240927 | 123200 | 36660456595 | 2725 | 2720 | 2725 | 2720 | 4883 |
| 518 | 20240927 | 123100 | 36647170820 | 2725 | 2720 | 2725 | 2720 | 1887 |
| 519 | 20240927 | 123000 | 36642037000 | 2725 | 2725 | 2725 | 2720 | 1757 |
| 520 | 20240927 | 122900 | 36637257510 | 2725 | 2725 | 2730 | 2720 | 1561 |
| 521 | 20240927 | 122800 | 36633005305 | 2725 | 2730 | 2730 | 2720 | 13835 |
| 522 | 20240927 | 122700 | 36595329040 | 2735 | 2735 | 2735 | 2730 | 4334 |
| 523 | 20240927 | 122600 | 36583478925 | 2735 | 2725 | 2735 | 2725 | 17433 |
| 524 | 20240927 | 122500 | 36535940245 | 2725 | 2725 | 2725 | 2720 | 8489 |
| 525 | 20240927 | 122400 | 36512810100 | 2725 | 2725 | 2725 | 2715 | 13500 |
| 526 | 20240927 | 122300 | 36476088095 | 2720 | 2725 | 2725 | 2720 | 6348 |
| 527 | 20240927 | 122200 | 36458816545 | 2725 | 2740 | 2740 | 2725 | 16138 |
| 528 | 20240927 | 122100 | 36414779000 | 2740 | 2735 | 2740 | 2730 | 2740 |
| 529 | 20240927 | 122000 | 36407286775 | 2735 | 2735 | 2740 | 2730 | 2486 |
| 530 | 20240927 | 121900 | 36400494430 | 2735 | 2740 | 2745 | 2735 | 14116 |
| 531 | 20240927 | 121800 | 36361836995 | 2740 | 2745 | 2745 | 2735 | 3789 |
| 532 | 20240927 | 121700 | 36351461220 | 2745 | 2745 | 2745 | 2735 | 2788 |
| 533 | 20240927 | 121600 | 36343822445 | 2745 | 2750 | 2750 | 2740 | 1662 |
| 534 | 20240927 | 121500 | 36339267200 | 2750 | 2755 | 2755 | 2745 | 4648 |
| 535 | 20240927 | 121400 | 36326489645 | 2755 | 2750 | 2755 | 2745 | 5533 |
| 536 | 20240927 | 121300 | 36311269325 | 2750 | 2750 | 2755 | 2740 | 6722 |
| 537 | 20240927 | 121200 | 36292834005 | 2750 | 2745 | 2755 | 2745 | 11662 |
| 538 | 20240927 | 121100 | 36260769785 | 2745 | 2740 | 2745 | 2740 | 3427 |
| 539 | 20240927 | 121000 | 36251364325 | 2745 | 2735 | 2745 | 2735 | 4602 |
| 540 | 20240927 | 120900 | 36238754890 | 2735 | 2745 | 2745 | 2735 | 5313 |
| 541 | 20240927 | 120800 | 36224216055 | 2740 | 2740 | 2745 | 2735 | 2409 |
| 542 | 20240927 | 120700 | 36217608865 | 2740 | 2740 | 2745 | 2730 | 3703 |
| 543 | 20240927 | 120600 | 36207474110 | 2740 | 2740 | 2740 | 2730 | 5002 |
| 544 | 20240927 | 120500 | 36193793035 | 2740 | 2740 | 2740 | 2735 | 2471 |
| 545 | 20240927 | 120400 | 36187025115 | 2740 | 2730 | 2740 | 2730 | 6900 |
| 546 | 20240927 | 120300 | 36168156170 | 2730 | 2740 | 2740 | 2730 | 3385 |
| 547 | 20240927 | 120200 | 36158890395 | 2740 | 2735 | 2740 | 2730 | 4423 |
| 548 | 20240927 | 120100 | 36146795250 | 2735 | 2740 | 2740 | 2735 | 1345 |
| 549 | 20240927 | 120000 | 36143116015 | 2740 | 2740 | 2740 | 2735 | 840 |
| 550 | 20240927 | 115900 | 36140814775 | 2740 | 2740 | 2740 | 2730 | 2884 |
| 551 | 20240927 | 115800 | 36132913265 | 2740 | 2735 | 2740 | 2735 | 1695 |
| 552 | 20240927 | 115700 | 36128276850 | 2735 | 2730 | 2740 | 2725 | 3164 |
| 553 | 20240927 | 115600 | 36119645660 | 2730 | 2730 | 2730 | 2725 | 1435 |
| 554 | 20240927 | 115500 | 36115732770 | 2730 | 2725 | 2730 | 2725 | 2278 |
| 555 | 20240927 | 115400 | 36109518735 | 2725 | 2730 | 2730 | 2725 | 9316 |
| 556 | 20240927 | 115300 | 36084121790 | 2730 | 2730 | 2740 | 2730 | 3399 |
| 557 | 20240927 | 115200 | 36074834165 | 2730 | 2740 | 2740 | 2730 | 10358 |
| 558 | 20240927 | 115100 | 36046521115 | 2740 | 2745 | 2745 | 2735 | 16532 |
| 559 | 20240927 | 115000 | 36001202310 | 2745 | 2755 | 2755 | 2745 | 6999 |
| 560 | 20240927 | 114900 | 35981971050 | 2750 | 2755 | 2760 | 2750 | 14966 |
| 561 | 20240927 | 114800 | 35940756510 | 2755 | 2750 | 2760 | 2750 | 15304 |
| 562 | 20240927 | 114700 | 35898598525 | 2755 | 2750 | 2755 | 2745 | 11344 |
| 563 | 20240927 | 114600 | 35867387390 | 2750 | 2745 | 2750 | 2745 | 7758 |
| 564 | 20240927 | 114500 | 35846058925 | 2745 | 2745 | 2750 | 2740 | 2662 |
| 565 | 20240927 | 114400 | 35838752885 | 2745 | 2745 | 2745 | 2740 | 1725 |
| 566 | 20240927 | 114300 | 35834021000 | 2745 | 2740 | 2745 | 2735 | 2496 |
| 567 | 20240927 | 114200 | 35827180880 | 2740 | 2740 | 2740 | 2735 | 1483 |
| 568 | 20240927 | 114100 | 35823119175 | 2740 | 2740 | 2740 | 2730 | 7198 |
| 569 | 20240927 | 114000 | 35803413305 | 2740 | 2740 | 2740 | 2735 | 5822 |
| 570 | 20240927 | 113900 | 35787464450 | 2740 | 2750 | 2750 | 2735 | 4729 |
| 571 | 20240927 | 113800 | 35774503185 | 2750 | 2750 | 2755 | 2740 | 27208 |
| 572 | 20240927 | 113700 | 35699708540 | 2745 | 2725 | 2755 | 2720 | 18592 |
| 573 | 20240927 | 113600 | 35648739875 | 2725 | 2725 | 2730 | 2720 | 3351 |
| 574 | 20240927 | 113500 | 35639598635 | 2725 | 2725 | 2730 | 2720 | 7966 |
| 575 | 20240927 | 113400 | 35617909055 | 2725 | 2730 | 2730 | 2720 | 7327 |
| 576 | 20240927 | 113300 | 35597949795 | 2725 | 2730 | 2730 | 2725 | 4317 |
| 577 | 20240927 | 113200 | 35586174325 | 2730 | 2730 | 2730 | 2725 | 2072 |
| 578 | 20240927 | 113100 | 35580526360 | 2725 | 2725 | 2730 | 2720 | 7261 |
| 579 | 20240927 | 113000 | 35560747355 | 2725 | 2730 | 2730 | 2725 | 5192 |
| 580 | 20240927 | 112900 | 35546592655 | 2725 | 2720 | 2745 | 2720 | 7052 |
| 581 | 20240927 | 112800 | 35527331425 | 2725 | 2730 | 2735 | 2725 | 6807 |
| 582 | 20240927 | 112700 | 35508756180 | 2730 | 2730 | 2735 | 2725 | 8700 |
| 583 | 20240927 | 112600 | 35485024275 | 2730 | 2735 | 2735 | 2725 | 4285 |
| 584 | 20240927 | 112500 | 35473322775 | 2735 | 2725 | 2740 | 2725 | 4456 |
| 585 | 20240927 | 112400 | 35461161755 | 2730 | 2725 | 2730 | 2720 | 16647 |
| 586 | 20240927 | 112300 | 35415826590 | 2725 | 2725 | 2730 | 2720 | 11816 |
| 587 | 20240927 | 112200 | 35383634960 | 2725 | 2730 | 2730 | 2725 | 12978 |
| 588 | 20240927 | 112100 | 35348234710 | 2730 | 2730 | 2740 | 2725 | 17729 |
| 589 | 20240927 | 112000 | 35299826430 | 2730 | 2755 | 2755 | 2730 | 43542 |
| 590 | 20240927 | 111900 | 35180685385 | 2750 | 2755 | 2760 | 2745 | 22094 |
| 591 | 20240927 | 111800 | 35119892530 | 2755 | 2760 | 2765 | 2755 | 18930 |
| 592 | 20240927 | 111700 | 35067662175 | 2760 | 2755 | 2765 | 2750 | 30120 |
| 593 | 20240927 | 111600 | 34984651670 | 2755 | 2755 | 2755 | 2750 | 8756 |
| 594 | 20240927 | 111500 | 34960564890 | 2755 | 2755 | 2760 | 2750 | 11170 |
| 595 | 20240927 | 111400 | 34929786455 | 2760 | 2745 | 2760 | 2740 | 56049 |
| 596 | 20240927 | 111300 | 34775446415 | 2740 | 2735 | 2745 | 2730 | 7294 |
| 597 | 20240927 | 111200 | 34755458140 | 2735 | 2750 | 2750 | 2730 | 44334 |
| 598 | 20240927 | 111100 | 34634064255 | 2750 | 2745 | 2750 | 2740 | 47720 |
| 599 | 20240927 | 111000 | 34503137735 | 2740 | 2735 | 2745 | 2730 | 28261 |
| 600 | 20240927 | 110900 | 34425746760 | 2730 | 2730 | 2735 | 2725 | 24880 |
| 601 | 20240927 | 110800 | 34357832485 | 2735 | 2730 | 2735 | 2725 | 17078 |
| 602 | 20240927 | 110700 | 34311199640 | 2730 | 2720 | 2735 | 2720 | 18987 |
| 603 | 20240927 | 110600 | 34259414465 | 2725 | 2725 | 2735 | 2720 | 34148 |
| 604 | 20240927 | 110500 | 34166269040 | 2725 | 2725 | 2730 | 2720 | 13697 |
| 605 | 20240927 | 110400 | 34128955355 | 2725 | 2725 | 2725 | 2715 | 16930 |
| 606 | 20240927 | 110300 | 34082910355 | 2725 | 2710 | 2730 | 2710 | 40746 |
| 607 | 20240927 | 110200 | 33972092810 | 2715 | 2715 | 2720 | 2710 | 19471 |
| 608 | 20240927 | 110100 | 33919223610 | 2720 | 2715 | 2720 | 2710 | 21929 |
| 609 | 20240927 | 110000 | 33859693405 | 2720 | 2730 | 2730 | 2715 | 33147 |
| 610 | 20240927 | 105900 | 33769431460 | 2730 | 2715 | 2730 | 2715 | 35324 |
| 611 | 20240927 | 105800 | 33673294665 | 2720 | 2725 | 2730 | 2710 | 64837 |
| 612 | 20240927 | 105700 | 33497135650 | 2710 | 2735 | 2740 | 2710 | 108894 |
| 613 | 20240927 | 105600 | 33200732325 | 2735 | 2740 | 2745 | 2730 | 62874 |
| 614 | 20240927 | 105500 | 33028572850 | 2745 | 2770 | 2770 | 2735 | 114665 |
| 615 | 20240927 | 105400 | 32713291315 | 2765 | 2770 | 2780 | 2765 | 16902 |
| 616 | 20240927 | 105300 | 32666430560 | 2765 | 2770 | 2775 | 2765 | 36432 |
| 617 | 20240927 | 105200 | 32565607365 | 2770 | 2780 | 2785 | 2770 | 16140 |
| 618 | 20240927 | 105100 | 32520812145 | 2780 | 2785 | 2785 | 2775 | 5062 |
| 619 | 20240927 | 105000 | 32506750310 | 2780 | 2785 | 2790 | 2780 | 14370 |
| 620 | 20240927 | 104900 | 32466725540 | 2790 | 2790 | 2795 | 2775 | 19942 |
| 621 | 20240927 | 104800 | 32411173090 | 2790 | 2780 | 2790 | 2775 | 12112 |
| 622 | 20240927 | 104700 | 32377495425 | 2780 | 2775 | 2780 | 2760 | 93400 |
| 623 | 20240927 | 104600 | 32119028845 | 2775 | 2795 | 2795 | 2775 | 62649 |
| 624 | 20240927 | 104500 | 31944584415 | 2795 | 2805 | 2805 | 2795 | 21494 |
| 625 | 20240927 | 104400 | 31884433995 | 2800 | 2805 | 2815 | 2800 | 8722 |
| 626 | 20240927 | 104300 | 31859972545 | 2805 | 2815 | 2815 | 2805 | 14633 |
| 627 | 20240927 | 104200 | 31818860000 | 2815 | 2825 | 2830 | 2810 | 31541 |
| 628 | 20240927 | 104100 | 31729860000 | 2825 | 2820 | 2825 | 2820 | 24074 |
| 629 | 20240927 | 104000 | 31661871175 | 2825 | 2815 | 2825 | 2815 | 22847 |
| 630 | 20240927 | 103900 | 31597441440 | 2805 | 2800 | 2810 | 2795 | 15681 |
| 631 | 20240927 | 103800 | 31553441850 | 2800 | 2800 | 2805 | 2790 | 13899 |
| 632 | 20240927 | 103700 | 31514596210 | 2800 | 2795 | 2810 | 2795 | 7907 |
| 633 | 20240927 | 103600 | 31492460270 | 2800 | 2805 | 2805 | 2790 | 30843 |
| 634 | 20240927 | 103500 | 31406203375 | 2805 | 2805 | 2810 | 2800 | 7176 |
| 635 | 20240927 | 103400 | 31386079735 | 2805 | 2805 | 2810 | 2800 | 13295 |
| 636 | 20240927 | 103300 | 31348775455 | 2805 | 2805 | 2815 | 2805 | 10283 |
| 637 | 20240927 | 103200 | 31319880980 | 2800 | 2805 | 2810 | 2795 | 13319 |
| 638 | 20240927 | 103100 | 31282577635 | 2800 | 2795 | 2810 | 2795 | 27710 |
| 639 | 20240927 | 103000 | 31205053680 | 2795 | 2810 | 2815 | 2795 | 28833 |
| 640 | 20240927 | 102900 | 31124217150 | 2810 | 2815 | 2820 | 2810 | 17163 |
| 641 | 20240927 | 102800 | 31075918820 | 2805 | 2800 | 2820 | 2795 | 37410 |
| 642 | 20240927 | 102700 | 30970891195 | 2800 | 2800 | 2800 | 2795 | 13979 |
| 643 | 20240927 | 102600 | 30931802075 | 2795 | 2810 | 2810 | 2795 | 46236 |
| 644 | 20240927 | 102500 | 30802348600 | 2810 | 2810 | 2810 | 2805 | 20562 |
| 645 | 20240927 | 102400 | 30744667525 | 2810 | 2815 | 2815 | 2805 | 15836 |
| 646 | 20240927 | 102300 | 30700215385 | 2810 | 2820 | 2820 | 2805 | 21520 |
| 647 | 20240927 | 102200 | 30639778515 | 2820 | 2825 | 2830 | 2815 | 13788 |
| 648 | 20240927 | 102100 | 30600875290 | 2825 | 2820 | 2830 | 2815 | 17746 |
| 649 | 20240927 | 102000 | 30550780720 | 2820 | 2810 | 2820 | 2800 | 58181 |
| 650 | 20240927 | 101900 | 30387328645 | 2810 | 2815 | 2820 | 2805 | 58430 |
| 651 | 20240927 | 101800 | 30223108420 | 2810 | 2825 | 2830 | 2810 | 46692 |
| 652 | 20240927 | 101700 | 30091538860 | 2825 | 2830 | 2835 | 2820 | 21927 |
| 653 | 20240927 | 101600 | 30029581535 | 2830 | 2840 | 2845 | 2825 | 49605 |
| 654 | 20240927 | 101500 | 29889053860 | 2840 | 2835 | 2855 | 2830 | 60425 |
| 655 | 20240927 | 101400 | 29717304445 | 2830 | 2830 | 2845 | 2820 | 36746 |
| 656 | 20240927 | 101300 | 29613264855 | 2835 | 2825 | 2835 | 2820 | 26487 |
| 657 | 20240927 | 101200 | 29538354335 | 2825 | 2825 | 2825 | 2815 | 27736 |
| 658 | 20240927 | 101100 | 29460183895 | 2825 | 2820 | 2830 | 2815 | 27516 |
| 659 | 20240927 | 101000 | 29382556345 | 2820 | 2830 | 2835 | 2820 | 32589 |
| 660 | 20240927 | 100900 | 29290449905 | 2830 | 2825 | 2850 | 2825 | 85267 |
| 661 | 20240927 | 100800 | 29048879515 | 2825 | 2835 | 2840 | 2825 | 81018 |
| 662 | 20240927 | 100700 | 28819487960 | 2835 | 2855 | 2860 | 2835 | 81694 |
| 663 | 20240927 | 100600 | 28586621895 | 2855 | 2855 | 2860 | 2845 | 38639 |
| 664 | 20240927 | 100500 | 28476385935 | 2855 | 2840 | 2865 | 2835 | 88452 |
| 665 | 20240927 | 100400 | 28224337465 | 2840 | 2845 | 2845 | 2835 | 112975 |
| 666 | 20240927 | 100300 | 27903479595 | 2845 | 2840 | 2855 | 2840 | 79058 |
| 667 | 20240927 | 100200 | 27678540080 | 2840 | 2860 | 2865 | 2835 | 109682 |
| 668 | 20240927 | 100100 | 27365998915 | 2865 | 2885 | 2890 | 2860 | 133300 |
| 669 | 20240927 | 100000 | 26983671840 | 2890 | 2910 | 2910 | 2875 | 158563 |
| 670 | 20240927 | 095900 | 26525591490 | 2905 | 2890 | 2920 | 2875 | 259469 |
| 671 | 20240927 | 095800 | 25773750590 | 2890 | 2850 | 2895 | 2845 | 195456 |
| 672 | 20240927 | 095700 | 25211252180 | 2850 | 2855 | 2860 | 2835 | 93687 |
| 673 | 20240927 | 095600 | 24944381830 | 2860 | 2875 | 2875 | 2845 | 168761 |
| 674 | 20240927 | 095500 | 24460556000 | 2875 | 2805 | 2875 | 2800 | 364936 |
| 675 | 20240927 | 095400 | 23418518335 | 2805 | 2775 | 2810 | 2775 | 89335 |
| 676 | 20240927 | 095300 | 23168776835 | 2775 | 2785 | 2785 | 2775 | 31947 |
| 677 | 20240927 | 095200 | 23079996930 | 2775 | 2780 | 2785 | 2770 | 70687 |
| 678 | 20240927 | 095100 | 22883797665 | 2780 | 2790 | 2795 | 2780 | 30247 |
| 679 | 20240927 | 095000 | 22799512035 | 2780 | 2790 | 2790 | 2775 | 65787 |
| 680 | 20240927 | 094900 | 22616535415 | 2790 | 2805 | 2810 | 2780 | 121445 |
| 681 | 20240927 | 094800 | 22276954945 | 2805 | 2820 | 2820 | 2805 | 48715 |
| 682 | 20240927 | 094700 | 22140135890 | 2815 | 2805 | 2820 | 2800 | 41976 |
| 683 | 20240927 | 094600 | 22022130060 | 2800 | 2830 | 2830 | 2800 | 164793 |
| 684 | 20240927 | 094500 | 21558969535 | 2830 | 2840 | 2840 | 2820 | 52099 |
| 685 | 20240927 | 094400 | 21411403305 | 2840 | 2845 | 2845 | 2815 | 97029 |
| 686 | 20240927 | 094300 | 21136674985 | 2845 | 2820 | 2850 | 2815 | 86151 |
| 687 | 20240927 | 094200 | 20892684160 | 2825 | 2815 | 2835 | 2810 | 68337 |
| 688 | 20240927 | 094100 | 20699858530 | 2820 | 2815 | 2830 | 2815 | 57663 |
| 689 | 20240927 | 094000 | 20537300795 | 2815 | 2835 | 2850 | 2815 | 103096 |
| 690 | 20240927 | 093900 | 20245311435 | 2840 | 2865 | 2865 | 2830 | 176491 |
| 691 | 20240927 | 093800 | 19742794010 | 2865 | 2805 | 2865 | 2800 | 168415 |
| 692 | 20240927 | 093700 | 19264746850 | 2810 | 2800 | 2825 | 2795 | 78137 |
| 693 | 20240927 | 093600 | 19045146740 | 2800 | 2825 | 2825 | 2795 | 94379 |
| 694 | 20240927 | 093500 | 18780335115 | 2820 | 2840 | 2845 | 2810 | 155041 |
| 695 | 20240927 | 093400 | 18341782870 | 2835 | 2790 | 2850 | 2790 | 462881 |
| 696 | 20240927 | 093300 | 17030768565 | 2790 | 2810 | 2815 | 2780 | 136801 |
| 697 | 20240927 | 093200 | 16648488605 | 2815 | 2770 | 2815 | 2765 | 145676 |
| 698 | 20240927 | 093100 | 16240769775 | 2770 | 2800 | 2810 | 2765 | 220983 |
| 699 | 20240927 | 093000 | 15623791740 | 2800 | 2770 | 2800 | 2765 | 164550 |
| 700 | 20240927 | 092900 | 15165606440 | 2770 | 2790 | 2825 | 2770 | 348852 |
| 701 | 20240927 | 092800 | 14190519965 | 2790 | 2750 | 2810 | 2740 | 679850 |
| 702 | 20240927 | 092700 | 12294734310 | 2755 | 2700 | 2780 | 2700 | 574653 |
| 703 | 20240927 | 092600 | 10716730015 | 2695 | 2655 | 2715 | 2655 | 71385 |
| 704 | 20240927 | 092500 | 10525494070 | 2655 | 2665 | 2690 | 2655 | 54740 |
| 705 | 20240927 | 092400 | 10379108545 | 2665 | 2710 | 2710 | 2650 | 158698 |
| 706 | 20240927 | 092300 | 9955427530 | 2710 | 2710 | 2725 | 2695 | 57813 |
| 707 | 20240927 | 092200 | 9798735115 | 2710 | 2700 | 2715 | 2690 | 46817 |
| 708 | 20240927 | 092100 | 9672384745 | 2700 | 2730 | 2730 | 2685 | 68468 |
| 709 | 20240927 | 092000 | 9487306415 | 2730 | 2715 | 2735 | 2685 | 116217 |
| 710 | 20240927 | 091900 | 9171408885 | 2715 | 2700 | 2720 | 2700 | 65091 |
| 711 | 20240927 | 091800 | 8994899345 | 2700 | 2695 | 2715 | 2680 | 82997 |
| 712 | 20240927 | 091700 | 8770897645 | 2700 | 2720 | 2725 | 2685 | 95888 |
| 713 | 20240927 | 091600 | 8511763915 | 2720 | 2730 | 2735 | 2710 | 161661 |
| 714 | 20240927 | 091500 | 8071472570 | 2735 | 2675 | 2745 | 2665 | 260861 |
| 715 | 20240927 | 091400 | 7361700780 | 2670 | 2680 | 2690 | 2670 | 74169 |
| 716 | 20240927 | 091300 | 7162909900 | 2675 | 2715 | 2720 | 2650 | 150066 |
| 717 | 20240927 | 091200 | 6759313100 | 2715 | 2680 | 2720 | 2675 | 116647 |
| 718 | 20240927 | 091100 | 6443609535 | 2685 | 2685 | 2725 | 2675 | 195988 |
| 719 | 20240927 | 091000 | 5914594825 | 2685 | 2745 | 2765 | 2685 | 456864 |
| 720 | 20240927 | 090900 | 4665430490 | 2740 | 2715 | 2750 | 2705 | 431334 |
| 721 | 20240927 | 090800 | 3487003535 | 2705 | 2740 | 2740 | 2675 | 541315 |
| 722 | 20240927 | 090700 | 2015799150 | 2615 | 2615 | 2615 | 2615 | 0 |
| 723 | 20240927 | 090600 | 2015799150 | 2615 | 2550 | 2615 | 2545 | 153963 |
| 724 | 20240927 | 090500 | 1617448945 | 2555 | 2485 | 2570 | 2480 | 186574 |
| 725 | 20240927 | 090400 | 1143594025 | 2475 | 2530 | 2570 | 2470 | 142986 |
| 726 | 20240927 | 090300 | 785190310 | 2530 | 2390 | 2550 | 2385 | 257811 |
| 727 | 20240927 | 090200 | 143402950 | 2385 | 2390 | 2400 | 2385 | 12153 |
| 728 | 20240927 | 090100 | 114317430 | 2390 | 2395 | 2410 | 2385 | 22381 |
| 729 | 20240927 | 090000 | 60632530 | 2385 | 2380 | 2395 | 2355 | 25473 |