35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 3 | 20231201 | 205600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20231201 | 205500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20231201 | 205400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20231201 | 205300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20231201 | 205200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20231201 | 205100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20231201 | 205000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20231201 | 204900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20231201 | 204800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20231201 | 204700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20231201 | 204600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20231201 | 204500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20231201 | 204400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20231201 | 204300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20231201 | 204200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20231201 | 204100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20231201 | 204000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20231201 | 203900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20231201 | 203800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20231201 | 203700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20231201 | 203600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20231201 | 203500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20231201 | 203400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20231201 | 203300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20231201 | 203200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20231201 | 203100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20231201 | 203000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20231201 | 202900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20231201 | 202800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20231201 | 202700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 33 | 20231201 | 202600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20231201 | 202500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20231201 | 202400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20231201 | 202300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20231201 | 202200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20231201 | 202100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20231201 | 202000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20231201 | 201900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20231201 | 201800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20231201 | 201700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20231201 | 201600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20231201 | 201500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20231201 | 201400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20231201 | 201300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20231201 | 201200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20231201 | 201100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20231201 | 201000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20231201 | 200900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20231201 | 200800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20231201 | 200700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20231201 | 200600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20231201 | 200500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20231201 | 200400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20231201 | 200300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20231201 | 200200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20231201 | 200100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20231201 | 200000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20231201 | 195900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20231201 | 195800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20231201 | 195700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 63 | 20231201 | 195600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20231201 | 195500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20231201 | 195400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20231201 | 195300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20231201 | 195200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20231201 | 195100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20231201 | 195000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20231201 | 194900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20231201 | 194800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20231201 | 194700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20231201 | 194600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20231201 | 194500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20231201 | 194400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20231201 | 194300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20231201 | 194200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20231201 | 194100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20231201 | 194000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20231201 | 193900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20231201 | 193800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20231201 | 193700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20231201 | 193600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20231201 | 193500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20231201 | 193400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20231201 | 193300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20231201 | 193200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20231201 | 193100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20231201 | 193000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20231201 | 192900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20231201 | 192800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20231201 | 192700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 93 | 20231201 | 192600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20231201 | 192500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20231201 | 192400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20231201 | 192300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20231201 | 192200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20231201 | 192100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20231201 | 192000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20231201 | 191900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20231201 | 191800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20231201 | 191700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20231201 | 191600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20231201 | 191500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20231201 | 191400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20231201 | 191300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20231201 | 191200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20231201 | 191100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20231201 | 191000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20231201 | 190900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20231201 | 190800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20231201 | 190700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20231201 | 190600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20231201 | 190500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20231201 | 190400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20231201 | 190300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20231201 | 190200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20231201 | 190100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20231201 | 190000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20231201 | 185900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20231201 | 185800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20231201 | 185700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 123 | 20231201 | 185600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20231201 | 185500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20231201 | 185400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20231201 | 185300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20231201 | 185200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20231201 | 185100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20231201 | 185000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20231201 | 184900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20231201 | 184800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20231201 | 184700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20231201 | 184600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20231201 | 184500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20231201 | 184400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20231201 | 184300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20231201 | 184200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20231201 | 184100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20231201 | 184000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20231201 | 183900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20231201 | 183800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20231201 | 183700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20231201 | 183600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20231201 | 183500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20231201 | 183400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20231201 | 183300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20231201 | 183200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20231201 | 183100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20231201 | 183000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20231201 | 182900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20231201 | 182800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20231201 | 182700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 153 | 20231201 | 182600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20231201 | 182500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20231201 | 182400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20231201 | 182300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20231201 | 182200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20231201 | 182100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20231201 | 182000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20231201 | 181900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20231201 | 181800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20231201 | 181700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20231201 | 181600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20231201 | 181500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20231201 | 181400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20231201 | 181300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20231201 | 181200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20231201 | 181100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20231201 | 181000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20231201 | 180900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20231201 | 180800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20231201 | 180700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20231201 | 180600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20231201 | 180500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20231201 | 180400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20231201 | 180300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20231201 | 180200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20231201 | 180100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20231201 | 180000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20231201 | 175900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20231201 | 175800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20231201 | 175700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 183 | 20231201 | 175600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20231201 | 175500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20231201 | 175400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20231201 | 175300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20231201 | 175200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20231201 | 175100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20231201 | 175000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20231201 | 174900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20231201 | 174800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20231201 | 174700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20231201 | 174600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20231201 | 174500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20231201 | 174400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20231201 | 174300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20231201 | 174200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20231201 | 174100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20231201 | 174000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20231201 | 173900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20231201 | 173800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20231201 | 173700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20231201 | 173600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20231201 | 173500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20231201 | 173400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20231201 | 173300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20231201 | 173200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20231201 | 173100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20231201 | 173000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20231201 | 172900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20231201 | 172800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20231201 | 172700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 213 | 20231201 | 172600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20231201 | 172500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20231201 | 172400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20231201 | 172300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20231201 | 172200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20231201 | 172100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20231201 | 172000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20231201 | 171900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20231201 | 171800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20231201 | 171700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20231201 | 171600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20231201 | 171500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20231201 | 171400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20231201 | 171300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20231201 | 171200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20231201 | 171100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20231201 | 171000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20231201 | 170900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 231 | 20231201 | 170800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 232 | 20231201 | 170700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 233 | 20231201 | 170600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 234 | 20231201 | 170500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 235 | 20231201 | 170400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 236 | 20231201 | 170300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 237 | 20231201 | 170200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 238 | 20231201 | 170100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 239 | 20231201 | 170000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 240 | 20231201 | 165900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 241 | 20231201 | 165800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 242 | 20231201 | 165700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 243 | 20231201 | 165600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 244 | 20231201 | 165500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 245 | 20231201 | 165400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 246 | 20231201 | 165300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 247 | 20231201 | 165200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 248 | 20231201 | 165100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 249 | 20231201 | 165000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 250 | 20231201 | 164900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 251 | 20231201 | 164800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 252 | 20231201 | 164700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 253 | 20231201 | 164600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 254 | 20231201 | 164500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 255 | 20231201 | 164400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 256 | 20231201 | 164300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 257 | 20231201 | 164200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 258 | 20231201 | 164100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 259 | 20231201 | 164000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 260 | 20231201 | 163900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 261 | 20231201 | 163800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 262 | 20231201 | 163700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 263 | 20231201 | 163600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 264 | 20231201 | 163500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 265 | 20231201 | 163400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 266 | 20231201 | 163300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 267 | 20231201 | 163200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 268 | 20231201 | 163100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 269 | 20231201 | 163000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 270 | 20231201 | 162900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 271 | 20231201 | 162800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 272 | 20231201 | 162700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 273 | 20231201 | 162600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 274 | 20231201 | 162500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 275 | 20231201 | 162400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 276 | 20231201 | 162300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 277 | 20231201 | 162200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 278 | 20231201 | 162100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 279 | 20231201 | 162000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 280 | 20231201 | 161900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 281 | 20231201 | 161800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 282 | 20231201 | 161700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 283 | 20231201 | 161600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 284 | 20231201 | 161500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 285 | 20231201 | 161400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 286 | 20231201 | 161300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 287 | 20231201 | 161200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 288 | 20231201 | 161100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 289 | 20231201 | 161000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 290 | 20231201 | 160900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 291 | 20231201 | 160800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 292 | 20231201 | 160700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 293 | 20231201 | 160600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 294 | 20231201 | 160500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 295 | 20231201 | 160400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 296 | 20231201 | 160300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 297 | 20231201 | 160200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 298 | 20231201 | 160100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 299 | 20231201 | 160000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 300 | 20231201 | 155900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 301 | 20231201 | 155800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 302 | 20231201 | 155700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 303 | 20231201 | 155600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 304 | 20231201 | 155500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 305 | 20231201 | 155400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 306 | 20231201 | 155300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 307 | 20231201 | 155200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 308 | 20231201 | 155100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 309 | 20231201 | 155000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 310 | 20231201 | 154900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 311 | 20231201 | 154800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 312 | 20231201 | 154700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 313 | 20231201 | 154600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 314 | 20231201 | 154500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 315 | 20231201 | 154400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 316 | 20231201 | 154300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 317 | 20231201 | 154200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 318 | 20231201 | 154100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 319 | 20231201 | 154000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 320 | 20231201 | 153900 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 321 | 20231201 | 153800 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 322 | 20231201 | 153700 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 323 | 20231201 | 153600 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 324 | 20231201 | 153500 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 325 | 20231201 | 153400 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 326 | 20231201 | 153300 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 327 | 20231201 | 153200 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 328 | 20231201 | 153100 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 0 |
| 329 | 20231201 | 153000 | 2633564862 | 1359 | 1359 | 1359 | 1359 | 24423 |
| 330 | 20231201 | 152900 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 331 | 20231201 | 152800 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 332 | 20231201 | 152700 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 333 | 20231201 | 152600 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 334 | 20231201 | 152500 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 335 | 20231201 | 152400 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 336 | 20231201 | 152300 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 337 | 20231201 | 152200 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 338 | 20231201 | 152100 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 339 | 20231201 | 152000 | 2600374005 | 1357 | 1357 | 1357 | 1357 | 0 |
| 340 | 20231201 | 151900 | 2600374005 | 1357 | 1351 | 1359 | 1349 | 4637 |
| 341 | 20231201 | 151800 | 2594110468 | 1359 | 1360 | 1362 | 1348 | 11641 |
| 342 | 20231201 | 151700 | 2578285735 | 1360 | 1361 | 1361 | 1358 | 2299 |
| 343 | 20231201 | 151600 | 2575159667 | 1362 | 1356 | 1362 | 1356 | 7883 |
| 344 | 20231201 | 151500 | 2564452751 | 1348 | 1356 | 1356 | 1348 | 3644 |
| 345 | 20231201 | 151400 | 2559535801 | 1356 | 1354 | 1356 | 1354 | 1665 |
| 346 | 20231201 | 151300 | 2557279785 | 1354 | 1352 | 1355 | 1352 | 10059 |
| 347 | 20231201 | 151200 | 2543652383 | 1352 | 1349 | 1352 | 1349 | 8593 |
| 348 | 20231201 | 151100 | 2532048232 | 1349 | 1347 | 1349 | 1347 | 721 |
| 349 | 20231201 | 151000 | 2531076043 | 1346 | 1351 | 1351 | 1346 | 658 |
| 350 | 20231201 | 150900 | 2530190365 | 1341 | 1351 | 1351 | 1341 | 5850 |
| 351 | 20231201 | 150800 | 2522333073 | 1348 | 1351 | 1351 | 1348 | 313 |
| 352 | 20231201 | 150700 | 2521911125 | 1351 | 1353 | 1353 | 1351 | 9 |
| 353 | 20231201 | 150600 | 2521898963 | 1353 | 1350 | 1353 | 1350 | 3668 |
| 354 | 20231201 | 150500 | 2516940826 | 1350 | 1351 | 1351 | 1347 | 1182 |
| 355 | 20231201 | 150400 | 2515348446 | 1351 | 1351 | 1351 | 1350 | 614 |
| 356 | 20231201 | 150300 | 2514519082 | 1350 | 1353 | 1353 | 1349 | 2644 |
| 357 | 20231201 | 150200 | 2510948733 | 1352 | 1353 | 1353 | 1352 | 278 |
| 358 | 20231201 | 150100 | 2510572620 | 1354 | 1355 | 1355 | 1353 | 47 |
| 359 | 20231201 | 150000 | 2510508982 | 1355 | 1351 | 1355 | 1351 | 11763 |
| 360 | 20231201 | 145900 | 2494606507 | 1351 | 1349 | 1351 | 1349 | 1619 |
| 361 | 20231201 | 145800 | 2492420974 | 1346 | 1351 | 1351 | 1346 | 2250 |
| 362 | 20231201 | 145700 | 2489390756 | 1352 | 1351 | 1352 | 1348 | 1035 |
| 363 | 20231201 | 145600 | 2487992614 | 1351 | 1346 | 1351 | 1346 | 1790 |
| 364 | 20231201 | 145500 | 2485579328 | 1346 | 1347 | 1348 | 1346 | 4126 |
| 365 | 20231201 | 145400 | 2480024234 | 1348 | 1347 | 1348 | 1347 | 996 |
| 366 | 20231201 | 145300 | 2478682616 | 1347 | 1345 | 1347 | 1345 | 4507 |
| 367 | 20231201 | 145200 | 2472618011 | 1346 | 1346 | 1346 | 1342 | 2490 |
| 368 | 20231201 | 145100 | 2469269669 | 1346 | 1345 | 1346 | 1345 | 1142 |
| 369 | 20231201 | 145000 | 2467732893 | 1345 | 1345 | 1346 | 1343 | 2227 |
| 370 | 20231201 | 144900 | 2464737804 | 1345 | 1347 | 1347 | 1345 | 4 |
| 371 | 20231201 | 144800 | 2464732419 | 1347 | 1341 | 1347 | 1341 | 5078 |
| 372 | 20231201 | 144700 | 2457907815 | 1343 | 1347 | 1347 | 1343 | 3128 |
| 373 | 20231201 | 144600 | 2453704356 | 1347 | 1348 | 1348 | 1345 | 1010 |
| 374 | 20231201 | 144500 | 2452344893 | 1348 | 1348 | 1348 | 1348 | 101 |
| 375 | 20231201 | 144400 | 2452208745 | 1349 | 1350 | 1350 | 1349 | 8 |
| 376 | 20231201 | 144300 | 2452197951 | 1350 | 1350 | 1350 | 1346 | 1732 |
| 377 | 20231201 | 144200 | 2449866629 | 1345 | 1348 | 1350 | 1345 | 1361 |
| 378 | 20231201 | 144100 | 2448033478 | 1349 | 1353 | 1353 | 1349 | 7 |
| 379 | 20231201 | 144000 | 2448024017 | 1354 | 1358 | 1360 | 1354 | 849 |
| 380 | 20231201 | 143900 | 2446870782 | 1361 | 1346 | 1362 | 1343 | 33260 |
| 381 | 20231201 | 143800 | 2401785738 | 1346 | 1343 | 1346 | 1341 | 949 |
| 382 | 20231201 | 143700 | 2400511361 | 1346 | 1339 | 1346 | 1339 | 3799 |
| 383 | 20231201 | 143600 | 2395418198 | 1339 | 1336 | 1339 | 1335 | 2892 |
| 384 | 20231201 | 143500 | 2391556119 | 1335 | 1334 | 1335 | 1334 | 637 |
| 385 | 20231201 | 143400 | 2390706360 | 1334 | 1335 | 1336 | 1334 | 11306 |
| 386 | 20231201 | 143300 | 2375623001 | 1335 | 1335 | 1335 | 1335 | 1 |
| 387 | 20231201 | 143200 | 2375621666 | 1335 | 1337 | 1337 | 1335 | 7616 |
| 388 | 20231201 | 143100 | 2365443772 | 1338 | 1341 | 1341 | 1338 | 22072 |
| 389 | 20231201 | 143000 | 2335876149 | 1347 | 1343 | 1347 | 1343 | 102 |
| 390 | 20231201 | 142900 | 2335739159 | 1341 | 1343 | 1343 | 1341 | 3334 |
| 391 | 20231201 | 142800 | 2331268263 | 1342 | 1344 | 1344 | 1342 | 4126 |
| 392 | 20231201 | 142700 | 2325729073 | 1344 | 1344 | 1344 | 1344 | 1 |
| 393 | 20231201 | 142600 | 2325727729 | 1343 | 1343 | 1343 | 1343 | 11 |
| 394 | 20231201 | 142500 | 2325712956 | 1344 | 1343 | 1344 | 1343 | 31 |
| 395 | 20231201 | 142400 | 2325671322 | 1343 | 1344 | 1344 | 1343 | 1337 |
| 396 | 20231201 | 142300 | 2323875445 | 1343 | 1343 | 1343 | 1343 | 1810 |
| 397 | 20231201 | 142200 | 2321444615 | 1343 | 1343 | 1343 | 1341 | 2808 |
| 398 | 20231201 | 142100 | 2317675903 | 1343 | 1344 | 1344 | 1343 | 4092 |
| 399 | 20231201 | 142000 | 2312179840 | 1344 | 1345 | 1345 | 1344 | 3933 |
| 400 | 20231201 | 141900 | 2306891719 | 1345 | 1345 | 1345 | 1345 | 248 |
| 401 | 20231201 | 141800 | 2306558159 | 1345 | 1346 | 1346 | 1345 | 439 |
| 402 | 20231201 | 141700 | 2305967398 | 1347 | 1347 | 1347 | 1347 | 101 |
| 403 | 20231201 | 141600 | 2305831351 | 1346 | 1345 | 1346 | 1345 | 318 |
| 404 | 20231201 | 141500 | 2305403523 | 1346 | 1347 | 1347 | 1346 | 255 |
| 405 | 20231201 | 141400 | 2305060203 | 1346 | 1346 | 1346 | 1346 | 2015 |
| 406 | 20231201 | 141300 | 2302348013 | 1347 | 1347 | 1347 | 1347 | 218 |
| 407 | 20231201 | 141200 | 2302054367 | 1348 | 1351 | 1351 | 1348 | 5466 |
| 408 | 20231201 | 141100 | 2294679195 | 1351 | 1355 | 1355 | 1351 | 3312 |
| 409 | 20231201 | 141000 | 2290202726 | 1352 | 1351 | 1352 | 1351 | 50 |
| 410 | 20231201 | 140900 | 2290135128 | 1350 | 1350 | 1350 | 1348 | 2638 |
| 411 | 20231201 | 140800 | 2286574099 | 1348 | 1348 | 1348 | 1348 | 118 |
| 412 | 20231201 | 140700 | 2286415035 | 1348 | 1349 | 1349 | 1348 | 1141 |
| 413 | 20231201 | 140600 | 2284876667 | 1356 | 1349 | 1356 | 1349 | 547 |
| 414 | 20231201 | 140500 | 2284136433 | 1356 | 1356 | 1356 | 1356 | 1 |
| 415 | 20231201 | 140400 | 2284135077 | 1347 | 1367 | 1367 | 1343 | 639 |
| 416 | 20231201 | 140300 | 2283271653 | 1367 | 1343 | 1375 | 1343 | 32323 |
| 417 | 20231201 | 140200 | 2239285229 | 1343 | 1343 | 1343 | 1343 | 8866 |
| 418 | 20231201 | 140100 | 2227378191 | 1343 | 1343 | 1343 | 1343 | 350 |
| 419 | 20231201 | 140000 | 2226908141 | 1343 | 1343 | 1343 | 1343 | 1 |
| 420 | 20231201 | 135900 | 2226906798 | 1341 | 1341 | 1341 | 1341 | 580 |
| 421 | 20231201 | 135800 | 2226129018 | 1343 | 1343 | 1343 | 1341 | 1518 |
| 422 | 20231201 | 135700 | 2224090400 | 1343 | 1343 | 1343 | 1343 | 0 |
| 423 | 20231201 | 135600 | 2224090400 | 1343 | 1343 | 1343 | 1343 | 1000 |
| 424 | 20231201 | 135500 | 2222747400 | 1341 | 1341 | 1341 | 1341 | 0 |
| 425 | 20231201 | 135400 | 2222747400 | 1341 | 1341 | 1341 | 1341 | 79 |
| 426 | 20231201 | 135300 | 2222641461 | 1343 | 1343 | 1343 | 1343 | 108 |
| 427 | 20231201 | 135200 | 2222496417 | 1342 | 1343 | 1343 | 1342 | 2205 |
| 428 | 20231201 | 135100 | 2219535807 | 1342 | 1344 | 1344 | 1342 | 4887 |
| 429 | 20231201 | 135000 | 2212975767 | 1343 | 1351 | 1351 | 1343 | 1001 |
| 430 | 20231201 | 134900 | 2211631416 | 1350 | 1350 | 1350 | 1350 | 2000 |
| 431 | 20231201 | 134800 | 2208931416 | 1350 | 1342 | 1350 | 1342 | 1111 |
| 432 | 20231201 | 134700 | 2207440446 | 1344 | 1350 | 1350 | 1344 | 566 |
| 433 | 20231201 | 134600 | 2206679712 | 1350 | 1350 | 1350 | 1350 | 1 |
| 434 | 20231201 | 134500 | 2206678362 | 1351 | 1351 | 1351 | 1351 | 0 |
| 435 | 20231201 | 134400 | 2206678362 | 1351 | 1346 | 1351 | 1342 | 4397 |
| 436 | 20231201 | 134300 | 2200773113 | 1352 | 1352 | 1352 | 1346 | 803 |
| 437 | 20231201 | 134200 | 2199687565 | 1346 | 1352 | 1352 | 1346 | 103 |
| 438 | 20231201 | 134100 | 2199548909 | 1352 | 1350 | 1352 | 1350 | 185 |
| 439 | 20231201 | 134000 | 2199298799 | 1350 | 1350 | 1353 | 1350 | 1338 |
| 440 | 20231201 | 133900 | 2197489659 | 1353 | 1353 | 1353 | 1353 | 6 |
| 441 | 20231201 | 133800 | 2197481541 | 1345 | 1345 | 1354 | 1345 | 827 |
| 442 | 20231201 | 133700 | 2196369217 | 1355 | 1355 | 1356 | 1355 | 1041 |
| 443 | 20231201 | 133600 | 2194958562 | 1356 | 1341 | 1356 | 1341 | 2759 |
| 444 | 20231201 | 133500 | 2191242112 | 1341 | 1340 | 1350 | 1340 | 2372 |
| 445 | 20231201 | 133400 | 2188062359 | 1341 | 1342 | 1344 | 1340 | 2466 |
| 446 | 20231201 | 133300 | 2184753570 | 1344 | 1344 | 1344 | 1342 | 1822 |
| 447 | 20231201 | 133200 | 2182305202 | 1344 | 1340 | 1344 | 1340 | 14024 |
| 448 | 20231201 | 133100 | 2163512244 | 1339 | 1342 | 1342 | 1339 | 5004 |
| 449 | 20231201 | 133000 | 2156807562 | 1341 | 1343 | 1343 | 1341 | 8224 |
| 450 | 20231201 | 132900 | 2145775592 | 1343 | 1344 | 1344 | 1343 | 329 |
| 451 | 20231201 | 132800 | 2145333556 | 1345 | 1345 | 1345 | 1344 | 1568 |
| 452 | 20231201 | 132700 | 2143225286 | 1345 | 1346 | 1346 | 1345 | 2756 |
| 453 | 20231201 | 132600 | 2139518321 | 1353 | 1353 | 1353 | 1353 | 0 |
| 454 | 20231201 | 132500 | 2139518321 | 1353 | 1345 | 1353 | 1345 | 21 |
| 455 | 20231201 | 132400 | 2139490068 | 1345 | 1346 | 1350 | 1345 | 3573 |
| 456 | 20231201 | 132300 | 2134683102 | 1345 | 1345 | 1345 | 1345 | 0 |
| 457 | 20231201 | 132200 | 2134683102 | 1345 | 1353 | 1354 | 1345 | 5888 |
| 458 | 20231201 | 132100 | 2126760140 | 1344 | 1352 | 1352 | 1344 | 10779 |
| 459 | 20231201 | 132000 | 2112266058 | 1352 | 1352 | 1352 | 1346 | 15 |
| 460 | 20231201 | 131900 | 2112245808 | 1346 | 1347 | 1347 | 1346 | 2000 |
| 461 | 20231201 | 131800 | 2109553486 | 1346 | 1346 | 1347 | 1346 | 1159 |
| 462 | 20231201 | 131700 | 2107993370 | 1347 | 1347 | 1347 | 1347 | 405 |
| 463 | 20231201 | 131600 | 2107447835 | 1347 | 1350 | 1350 | 1346 | 5024 |
| 464 | 20231201 | 131500 | 2100676531 | 1355 | 1355 | 1355 | 1355 | 1 |
| 465 | 20231201 | 131400 | 2100675176 | 1355 | 1350 | 1355 | 1350 | 2 |
| 466 | 20231201 | 131300 | 2100672471 | 1350 | 1350 | 1350 | 1350 | 218 |
| 467 | 20231201 | 131200 | 2100378171 | 1350 | 1355 | 1357 | 1350 | 2759 |
| 468 | 20231201 | 131100 | 2096637924 | 1350 | 1349 | 1355 | 1349 | 3272 |
| 469 | 20231201 | 131000 | 2092220212 | 1350 | 1350 | 1350 | 1350 | 691 |
| 470 | 20231201 | 130900 | 2091287362 | 1351 | 1354 | 1354 | 1351 | 11 |
| 471 | 20231201 | 130800 | 2091272498 | 1350 | 1348 | 1350 | 1348 | 1188 |
| 472 | 20231201 | 130700 | 2089670030 | 1348 | 1348 | 1348 | 1347 | 597 |
| 473 | 20231201 | 130600 | 2088865420 | 1348 | 1348 | 1348 | 1348 | 839 |
| 474 | 20231201 | 130500 | 2087734448 | 1348 | 1351 | 1351 | 1348 | 3213 |
| 475 | 20231201 | 130400 | 2083397811 | 1355 | 1355 | 1355 | 1355 | 1 |
| 476 | 20231201 | 130300 | 2083396456 | 1351 | 1354 | 1357 | 1350 | 3436 |
| 477 | 20231201 | 130200 | 2078738374 | 1354 | 1352 | 1354 | 1350 | 3424 |
| 478 | 20231201 | 130100 | 2074112935 | 1350 | 1349 | 1350 | 1346 | 2039 |
| 479 | 20231201 | 130000 | 2071362438 | 1349 | 1346 | 1349 | 1343 | 2932 |
| 480 | 20231201 | 125900 | 2067419063 | 1345 | 1344 | 1345 | 1344 | 2568 |
| 481 | 20231201 | 125800 | 2063965921 | 1346 | 1346 | 1346 | 1342 | 1727 |
| 482 | 20231201 | 125700 | 2061641453 | 1346 | 1339 | 1346 | 1339 | 1013 |
| 483 | 20231201 | 125600 | 2060280733 | 1345 | 1338 | 1345 | 1337 | 1748 |
| 484 | 20231201 | 125500 | 2057941818 | 1338 | 1347 | 1347 | 1338 | 9458 |
| 485 | 20231201 | 125400 | 2045272836 | 1347 | 1345 | 1347 | 1337 | 40343 |
| 486 | 20231201 | 125300 | 1991159158 | 1344 | 1350 | 1350 | 1344 | 26196 |
| 487 | 20231201 | 125200 | 1955871315 | 1349 | 1354 | 1354 | 1349 | 21904 |
| 488 | 20231201 | 125100 | 1926278521 | 1359 | 1364 | 1364 | 1352 | 23689 |
| 489 | 20231201 | 125000 | 1894171059 | 1359 | 1359 | 1365 | 1359 | 6218 |
| 490 | 20231201 | 124900 | 1885706962 | 1358 | 1360 | 1360 | 1354 | 5803 |
| 491 | 20231201 | 124800 | 1877835194 | 1356 | 1359 | 1363 | 1356 | 11334 |
| 492 | 20231201 | 124700 | 1862433399 | 1359 | 1360 | 1363 | 1353 | 11182 |
| 493 | 20231201 | 124600 | 1847265860 | 1360 | 1378 | 1378 | 1360 | 47189 |
| 494 | 20231201 | 124500 | 1782691635 | 1378 | 1375 | 1378 | 1374 | 820 |
| 495 | 20231201 | 124400 | 1781564687 | 1378 | 1379 | 1379 | 1373 | 20791 |
| 496 | 20231201 | 124300 | 1752951975 | 1380 | 1382 | 1382 | 1379 | 9073 |
| 497 | 20231201 | 124200 | 1740434411 | 1380 | 1379 | 1384 | 1378 | 1209 |
| 498 | 20231201 | 124100 | 1738767723 | 1378 | 1389 | 1389 | 1378 | 41553 |
| 499 | 20231201 | 124000 | 1681281594 | 1390 | 1387 | 1390 | 1387 | 2636 |
| 500 | 20231201 | 123900 | 1677617666 | 1388 | 1386 | 1391 | 1386 | 39485 |
| 501 | 20231201 | 123800 | 1622784587 | 1386 | 1385 | 1386 | 1384 | 10563 |
| 502 | 20231201 | 123700 | 1608155185 | 1385 | 1385 | 1385 | 1381 | 5898 |
| 503 | 20231201 | 123600 | 1599998124 | 1380 | 1387 | 1387 | 1378 | 25606 |
| 504 | 20231201 | 123500 | 1564625898 | 1387 | 1388 | 1390 | 1383 | 44273 |
| 505 | 20231201 | 123400 | 1503236595 | 1388 | 1387 | 1389 | 1384 | 44289 |
| 506 | 20231201 | 123300 | 1441801902 | 1386 | 1372 | 1386 | 1372 | 55553 |
| 507 | 20231201 | 123200 | 1365109924 | 1372 | 1371 | 1372 | 1371 | 863 |
| 508 | 20231201 | 123100 | 1363926740 | 1371 | 1371 | 1371 | 1369 | 302 |
| 509 | 20231201 | 123000 | 1363513297 | 1372 | 1372 | 1372 | 1372 | 0 |
| 510 | 20231201 | 122900 | 1363513297 | 1372 | 1372 | 1372 | 1372 | 0 |
| 511 | 20231201 | 122800 | 1363513297 | 1372 | 1373 | 1373 | 1372 | 49 |
| 512 | 20231201 | 122700 | 1363446055 | 1373 | 1372 | 1373 | 1372 | 167 |
| 513 | 20231201 | 122600 | 1363216928 | 1372 | 1372 | 1372 | 1372 | 365 |
| 514 | 20231201 | 122500 | 1362716148 | 1372 | 1371 | 1372 | 1368 | 11 |
| 515 | 20231201 | 122400 | 1362701090 | 1372 | 1371 | 1372 | 1368 | 1210 |
| 516 | 20231201 | 122300 | 1361044969 | 1368 | 1370 | 1370 | 1368 | 672 |
| 517 | 20231201 | 122200 | 1360125640 | 1370 | 1370 | 1370 | 1370 | 0 |
| 518 | 20231201 | 122100 | 1360125640 | 1370 | 1370 | 1370 | 1368 | 5193 |
| 519 | 20231201 | 122000 | 1353021229 | 1370 | 1369 | 1370 | 1368 | 3039 |
| 520 | 20231201 | 121900 | 1348862875 | 1369 | 1370 | 1371 | 1368 | 359 |
| 521 | 20231201 | 121800 | 1348371586 | 1371 | 1371 | 1371 | 1371 | 1 |
| 522 | 20231201 | 121700 | 1348370215 | 1372 | 1372 | 1372 | 1372 | 0 |
| 523 | 20231201 | 121600 | 1348370215 | 1372 | 1372 | 1372 | 1372 | 1 |
| 524 | 20231201 | 121500 | 1348368843 | 1372 | 1372 | 1372 | 1372 | 0 |
| 525 | 20231201 | 121400 | 1348368843 | 1372 | 1372 | 1372 | 1372 | 320 |
| 526 | 20231201 | 121300 | 1347929803 | 1372 | 1371 | 1372 | 1368 | 1201 |
| 527 | 20231201 | 121200 | 1346286300 | 1371 | 1371 | 1371 | 1371 | 3 |
| 528 | 20231201 | 121100 | 1346282187 | 1371 | 1371 | 1371 | 1371 | 1 |
| 529 | 20231201 | 121000 | 1346280816 | 1372 | 1373 | 1373 | 1368 | 396 |
| 530 | 20231201 | 120900 | 1345738597 | 1373 | 1373 | 1373 | 1373 | 8 |
| 531 | 20231201 | 120800 | 1345727613 | 1373 | 1373 | 1373 | 1373 | 0 |
| 532 | 20231201 | 120700 | 1345727613 | 1373 | 1373 | 1373 | 1368 | 806 |
| 533 | 20231201 | 120600 | 1344624463 | 1374 | 1374 | 1374 | 1372 | 150 |
| 534 | 20231201 | 120500 | 1344418482 | 1372 | 1372 | 1372 | 1372 | 344 |
| 535 | 20231201 | 120400 | 1343946514 | 1372 | 1373 | 1373 | 1372 | 27 |
| 536 | 20231201 | 120300 | 1343909469 | 1374 | 1374 | 1376 | 1374 | 6 |
| 537 | 20231201 | 120200 | 1343901221 | 1377 | 1377 | 1377 | 1377 | 0 |
| 538 | 20231201 | 120100 | 1343901221 | 1377 | 1377 | 1377 | 1377 | 60 |
| 539 | 20231201 | 120000 | 1343818601 | 1373 | 1373 | 1373 | 1373 | 1500 |
| 540 | 20231201 | 115900 | 1341759101 | 1373 | 1367 | 1373 | 1367 | 3898 |
| 541 | 20231201 | 115800 | 1336430529 | 1367 | 1371 | 1371 | 1367 | 8120 |
| 542 | 20231201 | 115700 | 1325318141 | 1369 | 1369 | 1369 | 1369 | 0 |
| 543 | 20231201 | 115600 | 1325318141 | 1369 | 1372 | 1372 | 1369 | 6519 |
| 544 | 20231201 | 115500 | 1316379950 | 1372 | 1373 | 1373 | 1372 | 3628 |
| 545 | 20231201 | 115400 | 1311401669 | 1373 | 1373 | 1373 | 1373 | 400 |
| 546 | 20231201 | 115300 | 1310852469 | 1373 | 1373 | 1373 | 1373 | 75 |
| 547 | 20231201 | 115200 | 1310749494 | 1373 | 1372 | 1373 | 1372 | 7251 |
| 548 | 20231201 | 115100 | 1300795026 | 1373 | 1373 | 1373 | 1373 | 1105 |
| 549 | 20231201 | 115000 | 1299277861 | 1373 | 1373 | 1373 | 1373 | 28 |
| 550 | 20231201 | 114900 | 1299239417 | 1373 | 1378 | 1378 | 1373 | 383 |
| 551 | 20231201 | 114800 | 1298713513 | 1373 | 1373 | 1378 | 1373 | 37 |
| 552 | 20231201 | 114700 | 1298662682 | 1378 | 1377 | 1378 | 1377 | 200 |
| 553 | 20231201 | 114600 | 1298387183 | 1372 | 1372 | 1372 | 1372 | 10 |
| 554 | 20231201 | 114500 | 1298373463 | 1378 | 1372 | 1378 | 1371 | 1791 |
| 555 | 20231201 | 114400 | 1295917582 | 1379 | 1377 | 1379 | 1372 | 2259 |
| 556 | 20231201 | 114300 | 1292810052 | 1377 | 1372 | 1377 | 1372 | 677 |
| 557 | 20231201 | 114200 | 1291880918 | 1377 | 1377 | 1377 | 1371 | 3422 |
| 558 | 20231201 | 114100 | 1287187726 | 1377 | 1375 | 1377 | 1375 | 101 |
| 559 | 20231201 | 114000 | 1287048849 | 1373 | 1375 | 1375 | 1373 | 3715 |
| 560 | 20231201 | 113900 | 1281947021 | 1380 | 1379 | 1380 | 1379 | 1033 |
| 561 | 20231201 | 113800 | 1280522476 | 1380 | 1379 | 1381 | 1374 | 5525 |
| 562 | 20231201 | 113700 | 1272906409 | 1375 | 1380 | 1380 | 1375 | 1057 |
| 563 | 20231201 | 113600 | 1271451926 | 1382 | 1380 | 1382 | 1380 | 4561 |
| 564 | 20231201 | 113500 | 1265156230 | 1380 | 1381 | 1381 | 1378 | 16979 |
| 565 | 20231201 | 113400 | 1241746621 | 1382 | 1378 | 1382 | 1375 | 8203 |
| 566 | 20231201 | 113300 | 1230423285 | 1378 | 1380 | 1380 | 1378 | 8153 |
| 567 | 20231201 | 113200 | 1219181640 | 1381 | 1376 | 1381 | 1376 | 36058 |
| 568 | 20231201 | 113100 | 1169448221 | 1376 | 1372 | 1377 | 1372 | 19080 |
| 569 | 20231201 | 113000 | 1143209445 | 1372 | 1370 | 1372 | 1370 | 1504 |
| 570 | 20231201 | 112900 | 1141146790 | 1371 | 1368 | 1371 | 1368 | 2583 |
| 571 | 20231201 | 112800 | 1137610246 | 1368 | 1371 | 1371 | 1368 | 3 |
| 572 | 20231201 | 112700 | 1137606136 | 1369 | 1371 | 1371 | 1369 | 3725 |
| 573 | 20231201 | 112600 | 1132506609 | 1371 | 1373 | 1374 | 1371 | 6667 |
| 574 | 20231201 | 112500 | 1123363246 | 1375 | 1375 | 1376 | 1374 | 5385 |
| 575 | 20231201 | 112400 | 1115954960 | 1375 | 1369 | 1375 | 1368 | 29148 |
| 576 | 20231201 | 112300 | 1075904051 | 1369 | 1370 | 1370 | 1369 | 3448 |
| 577 | 20231201 | 112200 | 1071183170 | 1371 | 1374 | 1374 | 1370 | 1183 |
| 578 | 20231201 | 112100 | 1069560783 | 1375 | 1370 | 1375 | 1370 | 24569 |
| 579 | 20231201 | 112000 | 1035848134 | 1370 | 1359 | 1370 | 1359 | 9635 |
| 580 | 20231201 | 111900 | 1022670594 | 1359 | 1358 | 1359 | 1357 | 2913 |
| 581 | 20231201 | 111800 | 1018716828 | 1358 | 1357 | 1358 | 1357 | 5301 |
| 582 | 20231201 | 111700 | 1011520791 | 1358 | 1358 | 1358 | 1358 | 501 |
| 583 | 20231201 | 111600 | 1010840433 | 1359 | 1351 | 1359 | 1351 | 96 |
| 584 | 20231201 | 111500 | 1010710529 | 1351 | 1359 | 1359 | 1351 | 3730 |
| 585 | 20231201 | 111400 | 1005662810 | 1359 | 1352 | 1359 | 1352 | 1108 |
| 586 | 20231201 | 111300 | 1004161374 | 1352 | 1352 | 1352 | 1352 | 50 |
| 587 | 20231201 | 111200 | 1004093774 | 1352 | 1352 | 1352 | 1352 | 0 |
| 588 | 20231201 | 111100 | 1004093774 | 1352 | 1354 | 1354 | 1352 | 4061 |
| 589 | 20231201 | 111000 | 998599754 | 1360 | 1354 | 1360 | 1353 | 1100 |
| 590 | 20231201 | 110900 | 997109789 | 1360 | 1360 | 1360 | 1360 | 36 |
| 591 | 20231201 | 110800 | 997060829 | 1361 | 1354 | 1361 | 1353 | 1001 |
| 592 | 20231201 | 110700 | 995702025 | 1354 | 1354 | 1354 | 1354 | 0 |
| 593 | 20231201 | 110600 | 995702025 | 1354 | 1355 | 1355 | 1354 | 1825 |
| 594 | 20231201 | 110500 | 993230461 | 1354 | 1355 | 1355 | 1354 | 2000 |
| 595 | 20231201 | 110400 | 990522095 | 1362 | 1362 | 1362 | 1362 | 1 |
| 596 | 20231201 | 110300 | 990520733 | 1355 | 1356 | 1356 | 1355 | 9628 |
| 597 | 20231201 | 110200 | 977471076 | 1362 | 1357 | 1362 | 1356 | 5511 |
| 598 | 20231201 | 110100 | 969996650 | 1363 | 1363 | 1363 | 1363 | 0 |
| 599 | 20231201 | 110000 | 969996650 | 1363 | 1357 | 1363 | 1357 | 20 |
| 600 | 20231201 | 105900 | 969969420 | 1364 | 1364 | 1364 | 1364 | 0 |
| 601 | 20231201 | 105800 | 969969420 | 1364 | 1355 | 1364 | 1353 | 6931 |
| 602 | 20231201 | 105700 | 960555176 | 1362 | 1362 | 1362 | 1354 | 8444 |
| 603 | 20231201 | 105600 | 949106378 | 1356 | 1365 | 1365 | 1356 | 12157 |
| 604 | 20231201 | 105500 | 932557979 | 1365 | 1367 | 1367 | 1365 | 151 |
| 605 | 20231201 | 105400 | 932351614 | 1368 | 1367 | 1368 | 1365 | 170 |
| 606 | 20231201 | 105300 | 932119304 | 1367 | 1370 | 1370 | 1367 | 13493 |
| 607 | 20231201 | 105200 | 913667920 | 1371 | 1368 | 1371 | 1368 | 96 |
| 608 | 20231201 | 105100 | 913536589 | 1372 | 1372 | 1373 | 1372 | 2004 |
| 609 | 20231201 | 105000 | 910787099 | 1373 | 1373 | 1373 | 1367 | 1249 |
| 610 | 20231201 | 104900 | 909075972 | 1374 | 1372 | 1375 | 1372 | 23439 |
| 611 | 20231201 | 104800 | 876877222 | 1371 | 1364 | 1371 | 1364 | 1172 |
| 612 | 20231201 | 104700 | 875275780 | 1365 | 1362 | 1365 | 1360 | 4340 |
| 613 | 20231201 | 104600 | 869363744 | 1362 | 1364 | 1364 | 1362 | 2748 |
| 614 | 20231201 | 104500 | 865617854 | 1364 | 1364 | 1371 | 1364 | 1858 |
| 615 | 20231201 | 104400 | 863083424 | 1364 | 1372 | 1373 | 1364 | 7182 |
| 616 | 20231201 | 104300 | 853235886 | 1372 | 1372 | 1372 | 1370 | 10355 |
| 617 | 20231201 | 104200 | 839031108 | 1372 | 1370 | 1372 | 1370 | 2904 |
| 618 | 20231201 | 104100 | 835048015 | 1370 | 1366 | 1372 | 1366 | 23063 |
| 619 | 20231201 | 104000 | 803465306 | 1366 | 1364 | 1366 | 1363 | 3829 |
| 620 | 20231201 | 103900 | 798242909 | 1367 | 1368 | 1368 | 1367 | 152 |
| 621 | 20231201 | 103800 | 798035124 | 1368 | 1368 | 1369 | 1363 | 10748 |
| 622 | 20231201 | 103700 | 783352496 | 1368 | 1369 | 1370 | 1365 | 18448 |
| 623 | 20231201 | 103600 | 758116279 | 1369 | 1369 | 1372 | 1369 | 15677 |
| 624 | 20231201 | 103500 | 736630524 | 1369 | 1367 | 1372 | 1367 | 16252 |
| 625 | 20231201 | 103400 | 714371061 | 1363 | 1368 | 1369 | 1360 | 5505 |
| 626 | 20231201 | 103300 | 706847727 | 1367 | 1364 | 1367 | 1363 | 9090 |
| 627 | 20231201 | 103200 | 694443170 | 1364 | 1360 | 1364 | 1360 | 2377 |
| 628 | 20231201 | 103100 | 691210410 | 1357 | 1359 | 1359 | 1357 | 12097 |
| 629 | 20231201 | 103000 | 674790283 | 1360 | 1366 | 1366 | 1360 | 451 |
| 630 | 20231201 | 102900 | 674175152 | 1366 | 1366 | 1366 | 1361 | 33366 |
| 631 | 20231201 | 102800 | 628658177 | 1366 | 1363 | 1368 | 1362 | 9567 |
| 632 | 20231201 | 102700 | 615584220 | 1363 | 1363 | 1363 | 1361 | 4006 |
| 633 | 20231201 | 102600 | 610127227 | 1363 | 1363 | 1368 | 1363 | 22446 |
| 634 | 20231201 | 102500 | 579469546 | 1364 | 1362 | 1367 | 1362 | 6840 |
| 635 | 20231201 | 102400 | 570127583 | 1363 | 1355 | 1368 | 1355 | 12900 |
| 636 | 20231201 | 102300 | 552511449 | 1363 | 1355 | 1363 | 1353 | 7887 |
| 637 | 20231201 | 102200 | 541781009 | 1355 | 1355 | 1355 | 1355 | 2095 |
| 638 | 20231201 | 102100 | 538942284 | 1355 | 1351 | 1360 | 1351 | 11892 |
| 639 | 20231201 | 102000 | 522820551 | 1351 | 1356 | 1357 | 1351 | 15769 |
| 640 | 20231201 | 101900 | 501452285 | 1355 | 1356 | 1357 | 1352 | 15651 |
| 641 | 20231201 | 101800 | 480255423 | 1356 | 1356 | 1357 | 1356 | 4628 |
| 642 | 20231201 | 101700 | 473979377 | 1357 | 1353 | 1357 | 1353 | 20476 |
| 643 | 20231201 | 101600 | 446226556 | 1354 | 1353 | 1357 | 1353 | 8945 |
| 644 | 20231201 | 101500 | 434106487 | 1351 | 1348 | 1351 | 1348 | 8649 |
| 645 | 20231201 | 101400 | 422438956 | 1347 | 1344 | 1347 | 1344 | 11007 |
| 646 | 20231201 | 101300 | 407627092 | 1344 | 1343 | 1344 | 1343 | 3468 |
| 647 | 20231201 | 101200 | 402968553 | 1343 | 1340 | 1344 | 1338 | 10127 |
| 648 | 20231201 | 101100 | 389383783 | 1340 | 1338 | 1340 | 1338 | 1057 |
| 649 | 20231201 | 101000 | 387968701 | 1336 | 1336 | 1336 | 1336 | 0 |
| 650 | 20231201 | 100900 | 387968701 | 1336 | 1336 | 1336 | 1336 | 0 |
| 651 | 20231201 | 100800 | 387968701 | 1336 | 1340 | 1340 | 1336 | 137 |
| 652 | 20231201 | 100700 | 387785637 | 1340 | 1340 | 1340 | 1340 | 924 |
| 653 | 20231201 | 100600 | 386547477 | 1340 | 1339 | 1340 | 1339 | 5436 |
| 654 | 20231201 | 100500 | 379265177 | 1339 | 1339 | 1340 | 1338 | 2117 |
| 655 | 20231201 | 100400 | 376430557 | 1339 | 1335 | 1339 | 1335 | 3011 |
| 656 | 20231201 | 100300 | 372399514 | 1335 | 1331 | 1335 | 1331 | 3789 |
| 657 | 20231201 | 100200 | 367350250 | 1323 | 1323 | 1323 | 1323 | 0 |
| 658 | 20231201 | 100100 | 367350250 | 1323 | 1323 | 1323 | 1323 | 1 |
| 659 | 20231201 | 100000 | 367348927 | 1322 | 1322 | 1322 | 1322 | 2 |
| 660 | 20231201 | 095900 | 367346283 | 1321 | 1321 | 1321 | 1321 | 0 |
| 661 | 20231201 | 095800 | 367346283 | 1321 | 1321 | 1321 | 1321 | 0 |
| 662 | 20231201 | 095700 | 367346283 | 1321 | 1320 | 1321 | 1320 | 8133 |
| 663 | 20231201 | 095600 | 356608723 | 1320 | 1320 | 1326 | 1319 | 9036 |
| 664 | 20231201 | 095500 | 344683201 | 1321 | 1327 | 1327 | 1321 | 1435 |
| 665 | 20231201 | 095400 | 342782982 | 1333 | 1333 | 1333 | 1333 | 0 |
| 666 | 20231201 | 095300 | 342782982 | 1333 | 1333 | 1333 | 1333 | 0 |
| 667 | 20231201 | 095200 | 342782982 | 1333 | 1332 | 1333 | 1332 | 751 |
| 668 | 20231201 | 095100 | 341782561 | 1333 | 1333 | 1333 | 1332 | 587 |
| 669 | 20231201 | 095000 | 341000648 | 1323 | 1324 | 1324 | 1323 | 742 |
| 670 | 20231201 | 094900 | 340018847 | 1324 | 1325 | 1335 | 1324 | 1023 |
| 671 | 20231201 | 094800 | 338658410 | 1318 | 1325 | 1325 | 1318 | 48 |
| 672 | 20231201 | 094700 | 338595090 | 1325 | 1325 | 1325 | 1325 | 1 |
| 673 | 20231201 | 094600 | 338593765 | 1325 | 1325 | 1325 | 1325 | 0 |
| 674 | 20231201 | 094500 | 338593765 | 1325 | 1325 | 1325 | 1325 | 100 |
| 675 | 20231201 | 094400 | 338461265 | 1325 | 1325 | 1325 | 1317 | 411 |
| 676 | 20231201 | 094300 | 337919010 | 1325 | 1318 | 1329 | 1318 | 5280 |
| 677 | 20231201 | 094200 | 330941832 | 1318 | 1318 | 1318 | 1318 | 2 |
| 678 | 20231201 | 094100 | 330939196 | 1310 | 1312 | 1312 | 1310 | 10000 |
| 679 | 20231201 | 094000 | 317834745 | 1318 | 1318 | 1318 | 1318 | 1 |
| 680 | 20231201 | 093900 | 317833427 | 1311 | 1314 | 1319 | 1311 | 1023 |
| 681 | 20231201 | 093800 | 316487651 | 1314 | 1314 | 1314 | 1314 | 1 |
| 682 | 20231201 | 093700 | 316486337 | 1314 | 1312 | 1314 | 1312 | 6 |
| 683 | 20231201 | 093600 | 316478455 | 1312 | 1312 | 1312 | 1312 | 4 |
| 684 | 20231201 | 093500 | 316473207 | 1312 | 1313 | 1313 | 1312 | 466 |
| 685 | 20231201 | 093400 | 315861371 | 1313 | 1313 | 1313 | 1313 | 157 |
| 686 | 20231201 | 093300 | 315655230 | 1313 | 1313 | 1313 | 1313 | 0 |
| 687 | 20231201 | 093200 | 315655230 | 1313 | 1313 | 1313 | 1312 | 1236 |
| 688 | 20231201 | 093100 | 314032496 | 1313 | 1313 | 1313 | 1313 | 31 |
| 689 | 20231201 | 093000 | 313991793 | 1315 | 1320 | 1320 | 1314 | 3380 |
| 690 | 20231201 | 092900 | 309544372 | 1327 | 1315 | 1327 | 1315 | 152 |
| 691 | 20231201 | 092800 | 309343617 | 1314 | 1314 | 1314 | 1314 | 1537 |
| 692 | 20231201 | 092700 | 307323999 | 1314 | 1309 | 1314 | 1307 | 2266 |
| 693 | 20231201 | 092600 | 304361587 | 1314 | 1314 | 1314 | 1314 | 52 |
| 694 | 20231201 | 092500 | 304293259 | 1314 | 1312 | 1314 | 1306 | 9343 |
| 695 | 20231201 | 092400 | 292054343 | 1312 | 1312 | 1312 | 1312 | 12 |
| 696 | 20231201 | 092300 | 292038599 | 1312 | 1311 | 1312 | 1311 | 542 |
| 697 | 20231201 | 092200 | 291327852 | 1309 | 1309 | 1309 | 1309 | 563 |
| 698 | 20231201 | 092100 | 290590885 | 1309 | 1310 | 1310 | 1309 | 1040 |
| 699 | 20231201 | 092000 | 289229377 | 1310 | 1310 | 1310 | 1310 | 90 |
| 700 | 20231201 | 091900 | 289111477 | 1310 | 1309 | 1310 | 1307 | 7791 |
| 701 | 20231201 | 091800 | 278907725 | 1309 | 1306 | 1309 | 1306 | 28 |
| 702 | 20231201 | 091700 | 278871130 | 1306 | 1304 | 1306 | 1303 | 2106 |
| 703 | 20231201 | 091600 | 276124617 | 1304 | 1303 | 1304 | 1301 | 5050 |
| 704 | 20231201 | 091500 | 269548532 | 1303 | 1309 | 1309 | 1303 | 8084 |
| 705 | 20231201 | 091400 | 259001026 | 1306 | 1306 | 1306 | 1306 | 892 |
| 706 | 20231201 | 091300 | 257836074 | 1306 | 1317 | 1317 | 1305 | 12613 |
| 707 | 20231201 | 091200 | 241295849 | 1317 | 1317 | 1327 | 1316 | 4450 |
| 708 | 20231201 | 091100 | 235435515 | 1318 | 1320 | 1320 | 1318 | 6157 |
| 709 | 20231201 | 091000 | 227319573 | 1319 | 1331 | 1331 | 1319 | 15101 |
| 710 | 20231201 | 090900 | 207360715 | 1332 | 1336 | 1336 | 1332 | 10717 |
| 711 | 20231201 | 090800 | 193058865 | 1334 | 1345 | 1346 | 1334 | 886 |
| 712 | 20231201 | 090700 | 191875329 | 1346 | 1346 | 1346 | 1334 | 9500 |
| 713 | 20231201 | 090600 | 179119345 | 1347 | 1346 | 1348 | 1344 | 17354 |
| 714 | 20231201 | 090500 | 155751629 | 1344 | 1341 | 1348 | 1341 | 5490 |
| 715 | 20231201 | 090400 | 148366154 | 1344 | 1340 | 1351 | 1340 | 38262 |
| 716 | 20231201 | 090300 | 97033356 | 1341 | 1345 | 1350 | 1334 | 21475 |
| 717 | 20231201 | 090200 | 68235415 | 1345 | 1324 | 1345 | 1324 | 29970 |
| 718 | 20231201 | 090100 | 28184484 | 1316 | 1317 | 1318 | 1316 | 15510 |
| 719 | 20231201 | 090000 | 7758514 | 1315 | 1320 | 1330 | 1315 | 5873 |