36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 3 | 20250110 | 210700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 4 | 20250110 | 210600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 5 | 20250110 | 210500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 6 | 20250110 | 210400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 7 | 20250110 | 210300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 8 | 20250110 | 210200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 9 | 20250110 | 210100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 10 | 20250110 | 210000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 11 | 20250110 | 205900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 12 | 20250110 | 205800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 13 | 20250110 | 205700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 14 | 20250110 | 205600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 15 | 20250110 | 205500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 16 | 20250110 | 205400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 17 | 20250110 | 205300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 18 | 20250110 | 205200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 19 | 20250110 | 205100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 20 | 20250110 | 205000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 21 | 20250110 | 204900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 22 | 20250110 | 204800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 23 | 20250110 | 204700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 24 | 20250110 | 204600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 25 | 20250110 | 204500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 26 | 20250110 | 204400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 27 | 20250110 | 204300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 28 | 20250110 | 204200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 29 | 20250110 | 204100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 30 | 20250110 | 204000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 31 | 20250110 | 203900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 32 | 20250110 | 203800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 33 | 20250110 | 203700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 34 | 20250110 | 203600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 35 | 20250110 | 203500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 36 | 20250110 | 203400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 37 | 20250110 | 203300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 38 | 20250110 | 203200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 39 | 20250110 | 203100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 40 | 20250110 | 203000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 41 | 20250110 | 202900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 42 | 20250110 | 202800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 43 | 20250110 | 202700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 44 | 20250110 | 202600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 45 | 20250110 | 202500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 46 | 20250110 | 202400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 47 | 20250110 | 202300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 48 | 20250110 | 202200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 49 | 20250110 | 202100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 50 | 20250110 | 202000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 51 | 20250110 | 201900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 52 | 20250110 | 201800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 53 | 20250110 | 201700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 54 | 20250110 | 201600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 55 | 20250110 | 201500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 56 | 20250110 | 201400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 57 | 20250110 | 201300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 58 | 20250110 | 201200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 59 | 20250110 | 201100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 60 | 20250110 | 201000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 61 | 20250110 | 200900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 62 | 20250110 | 200800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 63 | 20250110 | 200700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 64 | 20250110 | 200600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 65 | 20250110 | 200500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 66 | 20250110 | 200400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 67 | 20250110 | 200300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 68 | 20250110 | 200200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 69 | 20250110 | 200100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 70 | 20250110 | 200000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 71 | 20250110 | 195900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 72 | 20250110 | 195800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 73 | 20250110 | 195700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 74 | 20250110 | 195600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 75 | 20250110 | 195500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 76 | 20250110 | 195400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 77 | 20250110 | 195300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 78 | 20250110 | 195200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 79 | 20250110 | 195100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 80 | 20250110 | 195000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 81 | 20250110 | 194900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 82 | 20250110 | 194800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 83 | 20250110 | 194700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 84 | 20250110 | 194600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 85 | 20250110 | 194500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 86 | 20250110 | 194400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 87 | 20250110 | 194300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 88 | 20250110 | 194200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 89 | 20250110 | 194100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 90 | 20250110 | 194000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 91 | 20250110 | 193900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 92 | 20250110 | 193800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 93 | 20250110 | 193700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 94 | 20250110 | 193600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 95 | 20250110 | 193500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 96 | 20250110 | 193400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 97 | 20250110 | 193300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 98 | 20250110 | 193200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 99 | 20250110 | 193100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 100 | 20250110 | 193000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 101 | 20250110 | 192900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 102 | 20250110 | 192800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 103 | 20250110 | 192700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 104 | 20250110 | 192600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 105 | 20250110 | 192500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 106 | 20250110 | 192400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 107 | 20250110 | 192300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 108 | 20250110 | 192200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 109 | 20250110 | 192100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 110 | 20250110 | 192000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 111 | 20250110 | 191900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 112 | 20250110 | 191800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 113 | 20250110 | 191700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 114 | 20250110 | 191600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 115 | 20250110 | 191500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 116 | 20250110 | 191400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 117 | 20250110 | 191300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 118 | 20250110 | 191200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 119 | 20250110 | 191100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 120 | 20250110 | 191000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 121 | 20250110 | 190900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 122 | 20250110 | 190800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 123 | 20250110 | 190700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 124 | 20250110 | 190600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 125 | 20250110 | 190500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 126 | 20250110 | 190400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 127 | 20250110 | 190300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 128 | 20250110 | 190200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 129 | 20250110 | 190100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 130 | 20250110 | 190000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 131 | 20250110 | 185900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 132 | 20250110 | 185800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 133 | 20250110 | 185700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 134 | 20250110 | 185600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 135 | 20250110 | 185500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 136 | 20250110 | 185400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 137 | 20250110 | 185300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 138 | 20250110 | 185200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 139 | 20250110 | 185100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 140 | 20250110 | 185000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 141 | 20250110 | 184900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 142 | 20250110 | 184800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 143 | 20250110 | 184700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 144 | 20250110 | 184600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 145 | 20250110 | 184500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 146 | 20250110 | 184400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 147 | 20250110 | 184300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 148 | 20250110 | 184200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 149 | 20250110 | 184100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 150 | 20250110 | 184000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 151 | 20250110 | 183900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 152 | 20250110 | 183800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 153 | 20250110 | 183700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 154 | 20250110 | 183600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 155 | 20250110 | 183500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 156 | 20250110 | 183400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 157 | 20250110 | 183300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 158 | 20250110 | 183200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 159 | 20250110 | 183100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 160 | 20250110 | 183000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 161 | 20250110 | 182900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 162 | 20250110 | 182800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 163 | 20250110 | 182700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 164 | 20250110 | 182600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 165 | 20250110 | 182500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 166 | 20250110 | 182400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 167 | 20250110 | 182300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 168 | 20250110 | 182200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 169 | 20250110 | 182100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 170 | 20250110 | 182000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 171 | 20250110 | 181900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 172 | 20250110 | 181800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 173 | 20250110 | 181700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 174 | 20250110 | 181600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 175 | 20250110 | 181500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 176 | 20250110 | 181400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 177 | 20250110 | 181300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 178 | 20250110 | 181200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 179 | 20250110 | 181100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 180 | 20250110 | 181000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 181 | 20250110 | 180900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 182 | 20250110 | 180800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 183 | 20250110 | 180700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 184 | 20250110 | 180600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 185 | 20250110 | 180500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 186 | 20250110 | 180400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 187 | 20250110 | 180300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 188 | 20250110 | 180200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 189 | 20250110 | 180100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 190 | 20250110 | 180000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 191 | 20250110 | 175900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 192 | 20250110 | 175800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 193 | 20250110 | 175700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 194 | 20250110 | 175600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 195 | 20250110 | 175500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 196 | 20250110 | 175400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 197 | 20250110 | 175300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 198 | 20250110 | 175200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 199 | 20250110 | 175100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 200 | 20250110 | 175000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 201 | 20250110 | 174900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 202 | 20250110 | 174800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 203 | 20250110 | 174700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 204 | 20250110 | 174600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 205 | 20250110 | 174500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 206 | 20250110 | 174400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 207 | 20250110 | 174300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 208 | 20250110 | 174200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 209 | 20250110 | 174100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 210 | 20250110 | 174000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 211 | 20250110 | 173900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 212 | 20250110 | 173800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 213 | 20250110 | 173700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 214 | 20250110 | 173600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 215 | 20250110 | 173500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 216 | 20250110 | 173400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 217 | 20250110 | 173300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 218 | 20250110 | 173200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 219 | 20250110 | 173100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 220 | 20250110 | 173000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 221 | 20250110 | 172900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 222 | 20250110 | 172800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 223 | 20250110 | 172700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 224 | 20250110 | 172600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 225 | 20250110 | 172500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 226 | 20250110 | 172400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 227 | 20250110 | 172300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 228 | 20250110 | 172200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 229 | 20250110 | 172100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 230 | 20250110 | 172000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 231 | 20250110 | 171900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 232 | 20250110 | 171800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 233 | 20250110 | 171700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 234 | 20250110 | 171600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 235 | 20250110 | 171500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 236 | 20250110 | 171400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 237 | 20250110 | 171300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 238 | 20250110 | 171200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 239 | 20250110 | 171100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 240 | 20250110 | 171000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 241 | 20250110 | 170900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 242 | 20250110 | 170800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 243 | 20250110 | 170700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 244 | 20250110 | 170600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 245 | 20250110 | 170500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 246 | 20250110 | 170400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 247 | 20250110 | 170300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 248 | 20250110 | 170200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 249 | 20250110 | 170100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 250 | 20250110 | 170000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 251 | 20250110 | 165900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 252 | 20250110 | 165800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 253 | 20250110 | 165700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 254 | 20250110 | 165600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 255 | 20250110 | 165500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 256 | 20250110 | 165400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 257 | 20250110 | 165300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 258 | 20250110 | 165200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 259 | 20250110 | 165100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 260 | 20250110 | 165000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 261 | 20250110 | 164900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 262 | 20250110 | 164800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 263 | 20250110 | 164700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 264 | 20250110 | 164600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 265 | 20250110 | 164500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 266 | 20250110 | 164400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 267 | 20250110 | 164300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 268 | 20250110 | 164200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 269 | 20250110 | 164100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 270 | 20250110 | 164000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 271 | 20250110 | 163900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 272 | 20250110 | 163800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 273 | 20250110 | 163700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 274 | 20250110 | 163600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 275 | 20250110 | 163500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 276 | 20250110 | 163400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 277 | 20250110 | 163300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 278 | 20250110 | 163200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 279 | 20250110 | 163100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 280 | 20250110 | 163000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 281 | 20250110 | 162900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 282 | 20250110 | 162800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 283 | 20250110 | 162700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 284 | 20250110 | 162600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 285 | 20250110 | 162500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 286 | 20250110 | 162400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 287 | 20250110 | 162300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 288 | 20250110 | 162200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 289 | 20250110 | 162100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 290 | 20250110 | 162000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 291 | 20250110 | 161900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 292 | 20250110 | 161800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 293 | 20250110 | 161700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 294 | 20250110 | 161600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 295 | 20250110 | 161500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 296 | 20250110 | 161400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 297 | 20250110 | 161300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 298 | 20250110 | 161200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 299 | 20250110 | 161100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 300 | 20250110 | 161000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 301 | 20250110 | 160900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 302 | 20250110 | 160800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 303 | 20250110 | 160700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 304 | 20250110 | 160600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 305 | 20250110 | 160500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 306 | 20250110 | 160400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 307 | 20250110 | 160300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 308 | 20250110 | 160200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 309 | 20250110 | 160100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 310 | 20250110 | 160000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 311 | 20250110 | 155900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 312 | 20250110 | 155800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 313 | 20250110 | 155700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 314 | 20250110 | 155600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 315 | 20250110 | 155500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 316 | 20250110 | 155400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 317 | 20250110 | 155300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 318 | 20250110 | 155200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 319 | 20250110 | 155100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 320 | 20250110 | 155000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 321 | 20250110 | 154900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 322 | 20250110 | 154800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 323 | 20250110 | 154700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 324 | 20250110 | 154600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 325 | 20250110 | 154500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 326 | 20250110 | 154400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 327 | 20250110 | 154300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 328 | 20250110 | 154200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 329 | 20250110 | 154100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 330 | 20250110 | 154000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 331 | 20250110 | 153900 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 332 | 20250110 | 153800 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 333 | 20250110 | 153700 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 334 | 20250110 | 153600 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 335 | 20250110 | 153500 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 336 | 20250110 | 153400 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 337 | 20250110 | 153300 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 338 | 20250110 | 153200 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 339 | 20250110 | 153100 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 0 |
| 340 | 20250110 | 153000 | 2253265066 | 1331 | 1331 | 1331 | 1331 | 20982 |
| 341 | 20250110 | 152900 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 342 | 20250110 | 152800 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 343 | 20250110 | 152700 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 344 | 20250110 | 152600 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 345 | 20250110 | 152500 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 346 | 20250110 | 152400 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 347 | 20250110 | 152300 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 348 | 20250110 | 152200 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 349 | 20250110 | 152100 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 350 | 20250110 | 152000 | 2225338024 | 1334 | 1334 | 1334 | 1334 | 0 |
| 351 | 20250110 | 151900 | 2225338024 | 1334 | 1333 | 1335 | 1331 | 16671 |
| 352 | 20250110 | 151800 | 2203131245 | 1335 | 1335 | 1335 | 1333 | 5589 |
| 353 | 20250110 | 151700 | 2195679180 | 1335 | 1334 | 1335 | 1333 | 7246 |
| 354 | 20250110 | 151600 | 2186019771 | 1334 | 1334 | 1334 | 1333 | 6778 |
| 355 | 20250110 | 151500 | 2176978619 | 1335 | 1334 | 1336 | 1334 | 1619 |
| 356 | 20250110 | 151400 | 2174817609 | 1336 | 1334 | 1337 | 1334 | 8547 |
| 357 | 20250110 | 151300 | 2163410381 | 1335 | 1335 | 1336 | 1334 | 17666 |
| 358 | 20250110 | 151200 | 2139827191 | 1335 | 1335 | 1335 | 1334 | 2264 |
| 359 | 20250110 | 151100 | 2136805751 | 1334 | 1336 | 1336 | 1334 | 2045 |
| 360 | 20250110 | 151000 | 2134076257 | 1336 | 1334 | 1336 | 1333 | 6316 |
| 361 | 20250110 | 150900 | 2125655882 | 1336 | 1336 | 1336 | 1334 | 3330 |
| 362 | 20250110 | 150800 | 2121211645 | 1336 | 1334 | 1336 | 1334 | 4488 |
| 363 | 20250110 | 150700 | 2115221434 | 1333 | 1336 | 1336 | 1333 | 6857 |
| 364 | 20250110 | 150600 | 2106072481 | 1334 | 1336 | 1336 | 1334 | 3795 |
| 365 | 20250110 | 150500 | 2101005884 | 1336 | 1336 | 1337 | 1336 | 5058 |
| 366 | 20250110 | 150400 | 2094248394 | 1336 | 1337 | 1338 | 1336 | 3328 |
| 367 | 20250110 | 150300 | 2089798980 | 1337 | 1338 | 1338 | 1336 | 6236 |
| 368 | 20250110 | 150200 | 2081462267 | 1338 | 1338 | 1338 | 1338 | 1592 |
| 369 | 20250110 | 150100 | 2079332171 | 1339 | 1339 | 1339 | 1338 | 1111 |
| 370 | 20250110 | 150000 | 2077844907 | 1339 | 1337 | 1339 | 1336 | 5995 |
| 371 | 20250110 | 145900 | 2069823888 | 1338 | 1337 | 1338 | 1337 | 475 |
| 372 | 20250110 | 145800 | 2069188808 | 1338 | 1338 | 1338 | 1336 | 8458 |
| 373 | 20250110 | 145700 | 2057877391 | 1339 | 1338 | 1339 | 1338 | 4367 |
| 374 | 20250110 | 145600 | 2052034344 | 1338 | 1338 | 1339 | 1338 | 100 |
| 375 | 20250110 | 145500 | 2051900516 | 1339 | 1339 | 1340 | 1339 | 8132 |
| 376 | 20250110 | 145400 | 2041009331 | 1339 | 1340 | 1340 | 1339 | 1991 |
| 377 | 20250110 | 145300 | 2038343380 | 1340 | 1341 | 1341 | 1340 | 4035 |
| 378 | 20250110 | 145200 | 2032936180 | 1340 | 1341 | 1342 | 1340 | 2050 |
| 379 | 20250110 | 145100 | 2030186627 | 1340 | 1339 | 1341 | 1339 | 2040 |
| 380 | 20250110 | 145000 | 2027453651 | 1339 | 1339 | 1340 | 1339 | 3092 |
| 381 | 20250110 | 144900 | 2023313343 | 1340 | 1341 | 1341 | 1339 | 2264 |
| 382 | 20250110 | 144800 | 2020279026 | 1341 | 1339 | 1341 | 1339 | 1736 |
| 383 | 20250110 | 144700 | 2017951184 | 1339 | 1340 | 1340 | 1339 | 8133 |
| 384 | 20250110 | 144600 | 2007059481 | 1341 | 1342 | 1342 | 1341 | 845 |
| 385 | 20250110 | 144500 | 2005926226 | 1343 | 1342 | 1343 | 1342 | 1467 |
| 386 | 20250110 | 144400 | 2003956275 | 1342 | 1341 | 1342 | 1341 | 3020 |
| 387 | 20250110 | 144300 | 1999903581 | 1342 | 1340 | 1342 | 1340 | 16383 |
| 388 | 20250110 | 144200 | 1977949841 | 1340 | 1340 | 1340 | 1340 | 8002 |
| 389 | 20250110 | 144100 | 1967227161 | 1341 | 1343 | 1343 | 1341 | 3349 |
| 390 | 20250110 | 144000 | 1962734225 | 1343 | 1343 | 1343 | 1343 | 4114 |
| 391 | 20250110 | 143900 | 1957209123 | 1341 | 1342 | 1342 | 1341 | 1027 |
| 392 | 20250110 | 143800 | 1955831889 | 1343 | 1342 | 1343 | 1340 | 239 |
| 393 | 20250110 | 143700 | 1955511401 | 1341 | 1342 | 1343 | 1341 | 1277 |
| 394 | 20250110 | 143600 | 1953797530 | 1342 | 1344 | 1344 | 1342 | 3517 |
| 395 | 20250110 | 143500 | 1949074444 | 1345 | 1342 | 1345 | 1342 | 5422 |
| 396 | 20250110 | 143400 | 1941788680 | 1342 | 1343 | 1343 | 1342 | 1384 |
| 397 | 20250110 | 143300 | 1939930144 | 1345 | 1345 | 1345 | 1345 | 0 |
| 398 | 20250110 | 143200 | 1939930144 | 1345 | 1345 | 1345 | 1345 | 0 |
| 399 | 20250110 | 143100 | 1939930144 | 1345 | 1342 | 1345 | 1340 | 18673 |
| 400 | 20250110 | 143000 | 1914843085 | 1342 | 1340 | 1342 | 1340 | 15743 |
| 401 | 20250110 | 142900 | 1893734886 | 1340 | 1339 | 1340 | 1339 | 3403 |
| 402 | 20250110 | 142800 | 1889176523 | 1339 | 1339 | 1339 | 1339 | 302 |
| 403 | 20250110 | 142700 | 1888772145 | 1338 | 1339 | 1339 | 1338 | 1599 |
| 404 | 20250110 | 142600 | 1886632584 | 1339 | 1340 | 1340 | 1339 | 3263 |
| 405 | 20250110 | 142500 | 1882261968 | 1340 | 1340 | 1340 | 1339 | 1262 |
| 406 | 20250110 | 142400 | 1880570898 | 1340 | 1339 | 1340 | 1338 | 814 |
| 407 | 20250110 | 142300 | 1879480876 | 1340 | 1340 | 1340 | 1339 | 693 |
| 408 | 20250110 | 142200 | 1878552911 | 1340 | 1338 | 1340 | 1338 | 2126 |
| 409 | 20250110 | 142100 | 1875708126 | 1340 | 1340 | 1340 | 1340 | 8 |
| 410 | 20250110 | 142000 | 1875697406 | 1340 | 1339 | 1340 | 1339 | 26 |
| 411 | 20250110 | 141900 | 1875662584 | 1339 | 1340 | 1340 | 1339 | 7711 |
| 412 | 20250110 | 141800 | 1865335485 | 1340 | 1340 | 1340 | 1340 | 1275 |
| 413 | 20250110 | 141700 | 1863626985 | 1338 | 1338 | 1340 | 1338 | 9459 |
| 414 | 20250110 | 141600 | 1850969157 | 1338 | 1334 | 1338 | 1334 | 10015 |
| 415 | 20250110 | 141500 | 1837606385 | 1332 | 1332 | 1334 | 1331 | 5132 |
| 416 | 20250110 | 141400 | 1830770447 | 1334 | 1332 | 1334 | 1332 | 708 |
| 417 | 20250110 | 141300 | 1829827375 | 1334 | 1334 | 1334 | 1334 | 8 |
| 418 | 20250110 | 141200 | 1829816703 | 1332 | 1332 | 1334 | 1332 | 1004 |
| 419 | 20250110 | 141100 | 1828479367 | 1331 | 1332 | 1332 | 1331 | 1756 |
| 420 | 20250110 | 141000 | 1826141910 | 1334 | 1333 | 1334 | 1333 | 1021 |
| 421 | 20250110 | 140900 | 1824780726 | 1334 | 1334 | 1334 | 1332 | 538 |
| 422 | 20250110 | 140800 | 1824063460 | 1336 | 1336 | 1336 | 1335 | 849 |
| 423 | 20250110 | 140700 | 1822929891 | 1336 | 1336 | 1336 | 1335 | 169 |
| 424 | 20250110 | 140600 | 1822704157 | 1332 | 1336 | 1336 | 1332 | 6380 |
| 425 | 20250110 | 140500 | 1814203878 | 1334 | 1336 | 1336 | 1334 | 13438 |
| 426 | 20250110 | 140400 | 1796271835 | 1337 | 1338 | 1338 | 1334 | 2358 |
| 427 | 20250110 | 140300 | 1793123228 | 1337 | 1337 | 1337 | 1337 | 117 |
| 428 | 20250110 | 140200 | 1792966799 | 1338 | 1339 | 1339 | 1338 | 1055 |
| 429 | 20250110 | 140100 | 1791554904 | 1339 | 1339 | 1339 | 1339 | 145 |
| 430 | 20250110 | 140000 | 1791360749 | 1342 | 1338 | 1342 | 1338 | 1175 |
| 431 | 20250110 | 135900 | 1789784644 | 1338 | 1339 | 1339 | 1338 | 2528 |
| 432 | 20250110 | 135800 | 1786399684 | 1339 | 1339 | 1339 | 1339 | 2813 |
| 433 | 20250110 | 135700 | 1782633077 | 1339 | 1339 | 1339 | 1339 | 497 |
| 434 | 20250110 | 135600 | 1781967594 | 1339 | 1339 | 1339 | 1339 | 524 |
| 435 | 20250110 | 135500 | 1781265958 | 1339 | 1339 | 1339 | 1339 | 0 |
| 436 | 20250110 | 135400 | 1781265958 | 1339 | 1336 | 1339 | 1334 | 4061 |
| 437 | 20250110 | 135300 | 1775844066 | 1337 | 1341 | 1341 | 1337 | 2693 |
| 438 | 20250110 | 135200 | 1772238524 | 1341 | 1341 | 1341 | 1339 | 6898 |
| 439 | 20250110 | 135100 | 1762993586 | 1341 | 1340 | 1342 | 1340 | 16195 |
| 440 | 20250110 | 135000 | 1741277599 | 1340 | 1337 | 1340 | 1336 | 8904 |
| 441 | 20250110 | 134900 | 1729366342 | 1337 | 1337 | 1337 | 1337 | 0 |
| 442 | 20250110 | 134800 | 1729366342 | 1337 | 1336 | 1337 | 1336 | 501 |
| 443 | 20250110 | 134700 | 1728697005 | 1336 | 1336 | 1336 | 1336 | 300 |
| 444 | 20250110 | 134600 | 1728296205 | 1337 | 1335 | 1337 | 1335 | 1795 |
| 445 | 20250110 | 134500 | 1725898424 | 1335 | 1335 | 1335 | 1334 | 320 |
| 446 | 20250110 | 134400 | 1725471489 | 1335 | 1335 | 1335 | 1335 | 227 |
| 447 | 20250110 | 134300 | 1725168444 | 1336 | 1336 | 1336 | 1335 | 1052 |
| 448 | 20250110 | 134200 | 1723763972 | 1336 | 1335 | 1336 | 1335 | 4325 |
| 449 | 20250110 | 134100 | 1717989887 | 1335 | 1333 | 1335 | 1333 | 778 |
| 450 | 20250110 | 134000 | 1716951811 | 1335 | 1332 | 1335 | 1332 | 204 |
| 451 | 20250110 | 133900 | 1716680071 | 1331 | 1331 | 1331 | 1331 | 1 |
| 452 | 20250110 | 133800 | 1716678740 | 1335 | 1333 | 1335 | 1331 | 2073 |
| 453 | 20250110 | 133700 | 1713913460 | 1331 | 1333 | 1334 | 1331 | 5139 |
| 454 | 20250110 | 133600 | 1707069747 | 1333 | 1333 | 1333 | 1333 | 0 |
| 455 | 20250110 | 133500 | 1707069747 | 1333 | 1333 | 1333 | 1333 | 2 |
| 456 | 20250110 | 133400 | 1707067081 | 1334 | 1334 | 1334 | 1334 | 5 |
| 457 | 20250110 | 133300 | 1707060411 | 1334 | 1329 | 1334 | 1329 | 9447 |
| 458 | 20250110 | 133200 | 1694488572 | 1329 | 1330 | 1330 | 1329 | 1460 |
| 459 | 20250110 | 133100 | 1692547877 | 1330 | 1330 | 1330 | 1330 | 481 |
| 460 | 20250110 | 133000 | 1691908147 | 1331 | 1331 | 1331 | 1330 | 402 |
| 461 | 20250110 | 132900 | 1691373385 | 1331 | 1331 | 1331 | 1331 | 147 |
| 462 | 20250110 | 132800 | 1691177728 | 1331 | 1331 | 1331 | 1330 | 762 |
| 463 | 20250110 | 132700 | 1690164255 | 1331 | 1331 | 1331 | 1331 | 0 |
| 464 | 20250110 | 132600 | 1690164255 | 1331 | 1330 | 1331 | 1330 | 501 |
| 465 | 20250110 | 132500 | 1689497924 | 1331 | 1331 | 1331 | 1330 | 205 |
| 466 | 20250110 | 132400 | 1689225269 | 1331 | 1331 | 1331 | 1331 | 0 |
| 467 | 20250110 | 132300 | 1689225269 | 1331 | 1331 | 1331 | 1331 | 1 |
| 468 | 20250110 | 132200 | 1689223938 | 1330 | 1330 | 1331 | 1330 | 151 |
| 469 | 20250110 | 132100 | 1689023107 | 1331 | 1331 | 1331 | 1330 | 1128 |
| 470 | 20250110 | 132000 | 1687522365 | 1332 | 1332 | 1332 | 1330 | 51 |
| 471 | 20250110 | 131900 | 1687454527 | 1330 | 1330 | 1330 | 1330 | 1 |
| 472 | 20250110 | 131800 | 1687453197 | 1332 | 1331 | 1332 | 1331 | 554 |
| 473 | 20250110 | 131700 | 1686715822 | 1332 | 1330 | 1332 | 1330 | 1169 |
| 474 | 20250110 | 131600 | 1685159956 | 1331 | 1331 | 1331 | 1331 | 0 |
| 475 | 20250110 | 131500 | 1685159956 | 1331 | 1331 | 1331 | 1329 | 1408 |
| 476 | 20250110 | 131400 | 1683286572 | 1331 | 1331 | 1331 | 1331 | 0 |
| 477 | 20250110 | 131300 | 1683286572 | 1331 | 1329 | 1331 | 1329 | 6 |
| 478 | 20250110 | 131200 | 1683278590 | 1332 | 1332 | 1332 | 1332 | 7 |
| 479 | 20250110 | 131100 | 1683269266 | 1332 | 1331 | 1332 | 1328 | 2882 |
| 480 | 20250110 | 131000 | 1679439343 | 1331 | 1332 | 1332 | 1331 | 1508 |
| 481 | 20250110 | 130900 | 1677430695 | 1332 | 1329 | 1332 | 1329 | 428 |
| 482 | 20250110 | 130800 | 1676861880 | 1332 | 1332 | 1332 | 1332 | 2252 |
| 483 | 20250110 | 130700 | 1673862216 | 1332 | 1330 | 1332 | 1330 | 931 |
| 484 | 20250110 | 130600 | 1672623880 | 1332 | 1333 | 1334 | 1331 | 4174 |
| 485 | 20250110 | 130500 | 1667061690 | 1333 | 1332 | 1333 | 1332 | 803 |
| 486 | 20250110 | 130400 | 1665992091 | 1333 | 1333 | 1333 | 1333 | 0 |
| 487 | 20250110 | 130300 | 1665992091 | 1333 | 1333 | 1333 | 1333 | 0 |
| 488 | 20250110 | 130200 | 1665992091 | 1333 | 1330 | 1333 | 1330 | 1344 |
| 489 | 20250110 | 130100 | 1664204568 | 1333 | 1333 | 1333 | 1333 | 0 |
| 490 | 20250110 | 130000 | 1664204568 | 1333 | 1333 | 1333 | 1333 | 0 |
| 491 | 20250110 | 125900 | 1664204568 | 1333 | 1333 | 1333 | 1330 | 1032 |
| 492 | 20250110 | 125800 | 1662830349 | 1333 | 1331 | 1333 | 1329 | 870 |
| 493 | 20250110 | 125700 | 1661672330 | 1329 | 1330 | 1330 | 1329 | 506 |
| 494 | 20250110 | 125600 | 1660999825 | 1332 | 1332 | 1332 | 1332 | 0 |
| 495 | 20250110 | 125500 | 1660999825 | 1332 | 1330 | 1332 | 1329 | 2001 |
| 496 | 20250110 | 125400 | 1658340040 | 1333 | 1333 | 1333 | 1333 | 0 |
| 497 | 20250110 | 125300 | 1658340040 | 1333 | 1333 | 1333 | 1333 | 2 |
| 498 | 20250110 | 125200 | 1658337374 | 1333 | 1330 | 1333 | 1330 | 54 |
| 499 | 20250110 | 125100 | 1658265548 | 1333 | 1333 | 1333 | 1333 | 200 |
| 500 | 20250110 | 125000 | 1657998948 | 1333 | 1331 | 1333 | 1331 | 500 |
| 501 | 20250110 | 124900 | 1657333068 | 1329 | 1329 | 1329 | 1329 | 0 |
| 502 | 20250110 | 124800 | 1657333068 | 1329 | 1332 | 1333 | 1329 | 5241 |
| 503 | 20250110 | 124700 | 1650359986 | 1332 | 1329 | 1332 | 1329 | 20 |
| 504 | 20250110 | 124600 | 1650333352 | 1332 | 1329 | 1332 | 1329 | 602 |
| 505 | 20250110 | 124500 | 1649533288 | 1332 | 1332 | 1332 | 1332 | 0 |
| 506 | 20250110 | 124400 | 1649533288 | 1332 | 1330 | 1332 | 1329 | 402 |
| 507 | 20250110 | 124300 | 1648999023 | 1332 | 1330 | 1332 | 1330 | 1026 |
| 508 | 20250110 | 124200 | 1647634437 | 1333 | 1330 | 1333 | 1330 | 569 |
| 509 | 20250110 | 124100 | 1646877661 | 1328 | 1329 | 1330 | 1328 | 2502 |
| 510 | 20250110 | 124000 | 1643553348 | 1330 | 1330 | 1330 | 1330 | 0 |
| 511 | 20250110 | 123900 | 1643553348 | 1330 | 1330 | 1330 | 1330 | 199 |
| 512 | 20250110 | 123800 | 1643288678 | 1330 | 1330 | 1330 | 1330 | 463 |
| 513 | 20250110 | 123700 | 1642672888 | 1330 | 1332 | 1332 | 1330 | 2942 |
| 514 | 20250110 | 123600 | 1638757233 | 1333 | 1333 | 1333 | 1333 | 100 |
| 515 | 20250110 | 123500 | 1638623933 | 1333 | 1335 | 1335 | 1333 | 6 |
| 516 | 20250110 | 123400 | 1638615933 | 1333 | 1334 | 1337 | 1333 | 6006 |
| 517 | 20250110 | 123300 | 1630609886 | 1334 | 1337 | 1337 | 1334 | 1980 |
| 518 | 20250110 | 123200 | 1627968560 | 1337 | 1337 | 1337 | 1337 | 1014 |
| 519 | 20250110 | 123100 | 1626612842 | 1337 | 1334 | 1337 | 1334 | 1505 |
| 520 | 20250110 | 123000 | 1624602673 | 1333 | 1336 | 1336 | 1333 | 458 |
| 521 | 20250110 | 122900 | 1623991235 | 1334 | 1337 | 1337 | 1333 | 153 |
| 522 | 20250110 | 122800 | 1623787175 | 1333 | 1333 | 1333 | 1333 | 411 |
| 523 | 20250110 | 122700 | 1623239312 | 1333 | 1335 | 1337 | 1333 | 2636 |
| 524 | 20250110 | 122600 | 1619724238 | 1338 | 1337 | 1338 | 1336 | 1813 |
| 525 | 20250110 | 122500 | 1617301560 | 1339 | 1341 | 1341 | 1337 | 6016 |
| 526 | 20250110 | 122400 | 1609248797 | 1340 | 1341 | 1342 | 1340 | 6 |
| 527 | 20250110 | 122300 | 1609240753 | 1342 | 1338 | 1342 | 1338 | 4385 |
| 528 | 20250110 | 122200 | 1603365222 | 1337 | 1335 | 1337 | 1335 | 2090 |
| 529 | 20250110 | 122100 | 1600572146 | 1335 | 1335 | 1335 | 1334 | 2279 |
| 530 | 20250110 | 122000 | 1597530070 | 1335 | 1331 | 1335 | 1331 | 5145 |
| 531 | 20250110 | 121900 | 1590667063 | 1330 | 1330 | 1330 | 1330 | 1170 |
| 532 | 20250110 | 121800 | 1589110963 | 1330 | 1329 | 1330 | 1328 | 4598 |
| 533 | 20250110 | 121700 | 1583003830 | 1331 | 1331 | 1331 | 1331 | 0 |
| 534 | 20250110 | 121600 | 1583003830 | 1331 | 1329 | 1331 | 1329 | 843 |
| 535 | 20250110 | 121500 | 1581883481 | 1333 | 1333 | 1333 | 1329 | 9004 |
| 536 | 20250110 | 121400 | 1569913410 | 1334 | 1332 | 1334 | 1332 | 698 |
| 537 | 20250110 | 121300 | 1568983672 | 1335 | 1334 | 1335 | 1332 | 128 |
| 538 | 20250110 | 121200 | 1568812915 | 1334 | 1334 | 1334 | 1332 | 1469 |
| 539 | 20250110 | 121100 | 1566855203 | 1334 | 1335 | 1335 | 1334 | 1523 |
| 540 | 20250110 | 121000 | 1564823471 | 1335 | 1335 | 1335 | 1335 | 100 |
| 541 | 20250110 | 120900 | 1564689971 | 1335 | 1335 | 1335 | 1335 | 1 |
| 542 | 20250110 | 120800 | 1564688636 | 1330 | 1333 | 1333 | 1330 | 12430 |
| 543 | 20250110 | 120700 | 1548146043 | 1336 | 1333 | 1336 | 1333 | 4861 |
| 544 | 20250110 | 120600 | 1541664231 | 1333 | 1332 | 1334 | 1332 | 4435 |
| 545 | 20250110 | 120500 | 1535755905 | 1332 | 1332 | 1332 | 1332 | 10 |
| 546 | 20250110 | 120400 | 1535742585 | 1332 | 1332 | 1332 | 1332 | 264 |
| 547 | 20250110 | 120300 | 1535390937 | 1332 | 1332 | 1334 | 1332 | 1006 |
| 548 | 20250110 | 120200 | 1534050943 | 1334 | 1334 | 1334 | 1334 | 500 |
| 549 | 20250110 | 120100 | 1533383943 | 1334 | 1334 | 1334 | 1334 | 0 |
| 550 | 20250110 | 120000 | 1533383943 | 1334 | 1334 | 1334 | 1334 | 1 |
| 551 | 20250110 | 115900 | 1533382609 | 1332 | 1333 | 1333 | 1332 | 700 |
| 552 | 20250110 | 115800 | 1532449999 | 1334 | 1334 | 1334 | 1334 | 0 |
| 553 | 20250110 | 115700 | 1532449999 | 1334 | 1332 | 1334 | 1332 | 128 |
| 554 | 20250110 | 115600 | 1532279499 | 1334 | 1332 | 1334 | 1332 | 30 |
| 555 | 20250110 | 115500 | 1532239499 | 1334 | 1334 | 1334 | 1332 | 3 |
| 556 | 20250110 | 115400 | 1532235499 | 1334 | 1334 | 1334 | 1334 | 74 |
| 557 | 20250110 | 115300 | 1532136783 | 1334 | 1334 | 1334 | 1332 | 637 |
| 558 | 20250110 | 115200 | 1531288257 | 1334 | 1334 | 1334 | 1334 | 0 |
| 559 | 20250110 | 115100 | 1531288257 | 1334 | 1334 | 1334 | 1333 | 3 |
| 560 | 20250110 | 115000 | 1531284256 | 1335 | 1335 | 1335 | 1335 | 0 |
| 561 | 20250110 | 114900 | 1531284256 | 1335 | 1335 | 1335 | 1335 | 1 |
| 562 | 20250110 | 114800 | 1531282921 | 1332 | 1332 | 1332 | 1332 | 1772 |
| 563 | 20250110 | 114700 | 1528922617 | 1333 | 1333 | 1333 | 1332 | 1926 |
| 564 | 20250110 | 114600 | 1526357182 | 1333 | 1333 | 1333 | 1333 | 465 |
| 565 | 20250110 | 114500 | 1525737337 | 1334 | 1333 | 1336 | 1333 | 616 |
| 566 | 20250110 | 114400 | 1524916177 | 1333 | 1335 | 1335 | 1333 | 1400 |
| 567 | 20250110 | 114300 | 1523049069 | 1336 | 1336 | 1336 | 1336 | 1 |
| 568 | 20250110 | 114200 | 1523047733 | 1335 | 1336 | 1336 | 1335 | 2058 |
| 569 | 20250110 | 114100 | 1520300245 | 1337 | 1337 | 1337 | 1337 | 2 |
| 570 | 20250110 | 114000 | 1520297571 | 1337 | 1337 | 1337 | 1337 | 632 |
| 571 | 20250110 | 113900 | 1519452587 | 1338 | 1337 | 1338 | 1337 | 486 |
| 572 | 20250110 | 113800 | 1518802804 | 1337 | 1337 | 1337 | 1337 | 1 |
| 573 | 20250110 | 113700 | 1518801467 | 1338 | 1335 | 1338 | 1335 | 1012 |
| 574 | 20250110 | 113600 | 1517447734 | 1335 | 1334 | 1335 | 1334 | 1860 |
| 575 | 20250110 | 113500 | 1514966493 | 1334 | 1333 | 1334 | 1333 | 239 |
| 576 | 20250110 | 113400 | 1514647904 | 1334 | 1333 | 1334 | 1333 | 542 |
| 577 | 20250110 | 113300 | 1513925377 | 1333 | 1333 | 1333 | 1333 | 832 |
| 578 | 20250110 | 113200 | 1512816321 | 1333 | 1335 | 1335 | 1333 | 552 |
| 579 | 20250110 | 113100 | 1512079959 | 1335 | 1333 | 1335 | 1332 | 2418 |
| 580 | 20250110 | 113000 | 1508856799 | 1335 | 1335 | 1335 | 1335 | 8 |
| 581 | 20250110 | 112900 | 1508846119 | 1335 | 1335 | 1335 | 1333 | 611 |
| 582 | 20250110 | 112800 | 1508031634 | 1333 | 1334 | 1335 | 1333 | 2940 |
| 583 | 20250110 | 112700 | 1504112119 | 1335 | 1335 | 1335 | 1334 | 2516 |
| 584 | 20250110 | 112600 | 1500755766 | 1335 | 1335 | 1335 | 1335 | 91 |
| 585 | 20250110 | 112500 | 1500634281 | 1335 | 1335 | 1335 | 1335 | 8 |
| 586 | 20250110 | 112400 | 1500623601 | 1338 | 1338 | 1338 | 1331 | 5120 |
| 587 | 20250110 | 112300 | 1493778746 | 1338 | 1335 | 1338 | 1331 | 3717 |
| 588 | 20250110 | 112200 | 1488818679 | 1335 | 1330 | 1335 | 1330 | 1873 |
| 589 | 20250110 | 112100 | 1486327391 | 1330 | 1330 | 1330 | 1330 | 1 |
| 590 | 20250110 | 112000 | 1486326061 | 1330 | 1328 | 1330 | 1328 | 308 |
| 591 | 20250110 | 111900 | 1485916729 | 1329 | 1328 | 1329 | 1327 | 2048 |
| 592 | 20250110 | 111800 | 1483196914 | 1328 | 1329 | 1329 | 1328 | 1342 |
| 593 | 20250110 | 111700 | 1481414619 | 1328 | 1329 | 1329 | 1328 | 1002 |
| 594 | 20250110 | 111600 | 1480083461 | 1329 | 1330 | 1330 | 1329 | 420 |
| 595 | 20250110 | 111500 | 1479525263 | 1330 | 1329 | 1330 | 1329 | 2098 |
| 596 | 20250110 | 111400 | 1476736521 | 1329 | 1329 | 1329 | 1328 | 582 |
| 597 | 20250110 | 111300 | 1475963223 | 1330 | 1330 | 1330 | 1330 | 1282 |
| 598 | 20250110 | 111200 | 1474258163 | 1333 | 1333 | 1333 | 1333 | 0 |
| 599 | 20250110 | 111100 | 1474258163 | 1333 | 1331 | 1334 | 1331 | 502 |
| 600 | 20250110 | 111000 | 1473589996 | 1334 | 1334 | 1334 | 1331 | 1187 |
| 601 | 20250110 | 110900 | 1472009910 | 1335 | 1327 | 1335 | 1327 | 3940 |
| 602 | 20250110 | 110800 | 1466764520 | 1327 | 1327 | 1327 | 1325 | 2055 |
| 603 | 20250110 | 110700 | 1464037537 | 1327 | 1327 | 1327 | 1325 | 619 |
| 604 | 20250110 | 110600 | 1463217088 | 1327 | 1327 | 1327 | 1327 | 10 |
| 605 | 20250110 | 110500 | 1463203818 | 1327 | 1325 | 1327 | 1325 | 1563 |
| 606 | 20250110 | 110400 | 1461132839 | 1327 | 1325 | 1327 | 1325 | 2 |
| 607 | 20250110 | 110300 | 1461130187 | 1328 | 1327 | 1328 | 1325 | 10358 |
| 608 | 20250110 | 110200 | 1447387897 | 1328 | 1327 | 1328 | 1327 | 1032 |
| 609 | 20250110 | 110100 | 1446018421 | 1327 | 1327 | 1328 | 1327 | 406 |
| 610 | 20250110 | 110000 | 1445479654 | 1327 | 1331 | 1331 | 1327 | 6853 |
| 611 | 20250110 | 105900 | 1436372435 | 1332 | 1332 | 1332 | 1331 | 11238 |
| 612 | 20250110 | 105800 | 1421414646 | 1334 | 1334 | 1334 | 1334 | 2 |
| 613 | 20250110 | 105700 | 1421411978 | 1334 | 1334 | 1334 | 1332 | 1045 |
| 614 | 20250110 | 105600 | 1420018248 | 1334 | 1334 | 1334 | 1332 | 706 |
| 615 | 20250110 | 105500 | 1419077828 | 1334 | 1333 | 1334 | 1333 | 3 |
| 616 | 20250110 | 105400 | 1419073828 | 1332 | 1333 | 1333 | 1332 | 487 |
| 617 | 20250110 | 105300 | 1418424996 | 1332 | 1333 | 1333 | 1332 | 1000 |
| 618 | 20250110 | 105200 | 1417092621 | 1333 | 1335 | 1336 | 1333 | 2399 |
| 619 | 20250110 | 105100 | 1413891682 | 1335 | 1335 | 1335 | 1335 | 709 |
| 620 | 20250110 | 105000 | 1412945167 | 1335 | 1337 | 1337 | 1335 | 842 |
| 621 | 20250110 | 104900 | 1411819437 | 1332 | 1339 | 1341 | 1330 | 17748 |
| 622 | 20250110 | 104800 | 1388183857 | 1343 | 1341 | 1343 | 1340 | 3009 |
| 623 | 20250110 | 104700 | 1384146534 | 1334 | 1338 | 1341 | 1334 | 654 |
| 624 | 20250110 | 104600 | 1383274026 | 1338 | 1332 | 1338 | 1332 | 2189 |
| 625 | 20250110 | 104500 | 1380358240 | 1336 | 1332 | 1336 | 1330 | 1991 |
| 626 | 20250110 | 104400 | 1377707798 | 1330 | 1335 | 1335 | 1330 | 5696 |
| 627 | 20250110 | 104300 | 1370114226 | 1335 | 1331 | 1335 | 1331 | 3007 |
| 628 | 20250110 | 104200 | 1366111726 | 1331 | 1333 | 1335 | 1329 | 6394 |
| 629 | 20250110 | 104100 | 1357605832 | 1333 | 1334 | 1335 | 1330 | 8932 |
| 630 | 20250110 | 104000 | 1345705464 | 1334 | 1335 | 1335 | 1334 | 8282 |
| 631 | 20250110 | 103900 | 1334654788 | 1338 | 1341 | 1341 | 1336 | 3179 |
| 632 | 20250110 | 103800 | 1330406584 | 1342 | 1342 | 1342 | 1338 | 7206 |
| 633 | 20250110 | 103700 | 1320760063 | 1339 | 1340 | 1340 | 1339 | 4404 |
| 634 | 20250110 | 103600 | 1314858711 | 1340 | 1345 | 1348 | 1340 | 16580 |
| 635 | 20250110 | 103500 | 1292611664 | 1345 | 1344 | 1347 | 1344 | 22010 |
| 636 | 20250110 | 103400 | 1263003508 | 1344 | 1341 | 1345 | 1341 | 23123 |
| 637 | 20250110 | 103300 | 1231965523 | 1341 | 1349 | 1351 | 1340 | 36887 |
| 638 | 20250110 | 103200 | 1182227887 | 1349 | 1344 | 1356 | 1344 | 25944 |
| 639 | 20250110 | 103100 | 1147244665 | 1344 | 1338 | 1344 | 1335 | 19567 |
| 640 | 20250110 | 103000 | 1121037325 | 1338 | 1337 | 1338 | 1334 | 16434 |
| 641 | 20250110 | 102900 | 1099057606 | 1338 | 1338 | 1338 | 1338 | 18 |
| 642 | 20250110 | 102800 | 1099033522 | 1340 | 1339 | 1340 | 1336 | 10263 |
| 643 | 20250110 | 102700 | 1085303255 | 1340 | 1338 | 1340 | 1338 | 11636 |
| 644 | 20250110 | 102600 | 1069732769 | 1337 | 1336 | 1338 | 1335 | 2713 |
| 645 | 20250110 | 102500 | 1066108436 | 1336 | 1332 | 1336 | 1332 | 18358 |
| 646 | 20250110 | 102400 | 1041589468 | 1329 | 1335 | 1336 | 1329 | 17110 |
| 647 | 20250110 | 102300 | 1018827806 | 1337 | 1334 | 1337 | 1331 | 7064 |
| 648 | 20250110 | 102200 | 1009418284 | 1335 | 1337 | 1338 | 1335 | 4007 |
| 649 | 20250110 | 102100 | 1004067483 | 1339 | 1343 | 1343 | 1337 | 11720 |
| 650 | 20250110 | 102000 | 988349936 | 1343 | 1340 | 1348 | 1338 | 16747 |
| 651 | 20250110 | 101900 | 965839857 | 1342 | 1343 | 1343 | 1340 | 12626 |
| 652 | 20250110 | 101800 | 948896071 | 1343 | 1340 | 1347 | 1337 | 23846 |
| 653 | 20250110 | 101700 | 916899786 | 1340 | 1331 | 1341 | 1327 | 24088 |
| 654 | 20250110 | 101600 | 884749319 | 1330 | 1328 | 1331 | 1323 | 15830 |
| 655 | 20250110 | 101500 | 863718008 | 1329 | 1320 | 1329 | 1320 | 27169 |
| 656 | 20250110 | 101400 | 827739150 | 1320 | 1321 | 1322 | 1320 | 6242 |
| 657 | 20250110 | 101300 | 819492270 | 1321 | 1317 | 1322 | 1317 | 8216 |
| 658 | 20250110 | 101200 | 808658818 | 1317 | 1310 | 1320 | 1310 | 8396 |
| 659 | 20250110 | 101100 | 797614062 | 1310 | 1308 | 1310 | 1306 | 8554 |
| 660 | 20250110 | 101000 | 786437570 | 1308 | 1308 | 1308 | 1306 | 4016 |
| 661 | 20250110 | 100900 | 781191542 | 1308 | 1307 | 1308 | 1307 | 1902 |
| 662 | 20250110 | 100800 | 778705626 | 1307 | 1309 | 1309 | 1304 | 12472 |
| 663 | 20250110 | 100700 | 762408228 | 1309 | 1309 | 1309 | 1306 | 117 |
| 664 | 20250110 | 100600 | 762255080 | 1309 | 1309 | 1309 | 1307 | 2636 |
| 665 | 20250110 | 100500 | 758809709 | 1310 | 1310 | 1310 | 1310 | 8 |
| 666 | 20250110 | 100400 | 758799229 | 1310 | 1308 | 1310 | 1306 | 3007 |
| 667 | 20250110 | 100300 | 754870045 | 1308 | 1307 | 1308 | 1306 | 2013 |
| 668 | 20250110 | 100200 | 752239741 | 1310 | 1307 | 1312 | 1306 | 2822 |
| 669 | 20250110 | 100100 | 748550388 | 1306 | 1306 | 1306 | 1306 | 4695 |
| 670 | 20250110 | 100000 | 742418718 | 1306 | 1307 | 1310 | 1306 | 2370 |
| 671 | 20250110 | 095900 | 739316998 | 1310 | 1309 | 1315 | 1306 | 17048 |
| 672 | 20250110 | 095800 | 717033497 | 1310 | 1315 | 1315 | 1310 | 11314 |
| 673 | 20250110 | 095700 | 702205492 | 1312 | 1312 | 1317 | 1310 | 28342 |
| 674 | 20250110 | 095600 | 664962050 | 1312 | 1314 | 1318 | 1312 | 5809 |
| 675 | 20250110 | 095500 | 657329365 | 1318 | 1317 | 1320 | 1314 | 14174 |
| 676 | 20250110 | 095400 | 638668082 | 1317 | 1317 | 1317 | 1317 | 901 |
| 677 | 20250110 | 095300 | 637481465 | 1315 | 1317 | 1317 | 1313 | 2486 |
| 678 | 20250110 | 095200 | 634216322 | 1317 | 1317 | 1319 | 1313 | 10545 |
| 679 | 20250110 | 095100 | 620359805 | 1317 | 1315 | 1319 | 1314 | 8586 |
| 680 | 20250110 | 095000 | 609054878 | 1314 | 1315 | 1315 | 1310 | 13089 |
| 681 | 20250110 | 094900 | 591872702 | 1315 | 1310 | 1315 | 1310 | 6597 |
| 682 | 20250110 | 094800 | 583228392 | 1312 | 1313 | 1313 | 1310 | 7641 |
| 683 | 20250110 | 094700 | 573217925 | 1313 | 1310 | 1315 | 1308 | 8504 |
| 684 | 20250110 | 094600 | 562077420 | 1310 | 1309 | 1310 | 1307 | 3304 |
| 685 | 20250110 | 094500 | 557757817 | 1310 | 1305 | 1310 | 1305 | 2645 |
| 686 | 20250110 | 094400 | 554299313 | 1305 | 1310 | 1311 | 1305 | 9740 |
| 687 | 20250110 | 094300 | 541566251 | 1310 | 1308 | 1310 | 1308 | 6570 |
| 688 | 20250110 | 094200 | 532971159 | 1308 | 1306 | 1308 | 1305 | 6428 |
| 689 | 20250110 | 094100 | 524577149 | 1310 | 1313 | 1315 | 1305 | 3682 |
| 690 | 20250110 | 094000 | 519750726 | 1308 | 1308 | 1315 | 1303 | 2970 |
| 691 | 20250110 | 093900 | 515863444 | 1309 | 1303 | 1309 | 1301 | 2703 |
| 692 | 20250110 | 093800 | 512334759 | 1303 | 1298 | 1303 | 1291 | 8753 |
| 693 | 20250110 | 093700 | 500985303 | 1298 | 1296 | 1298 | 1296 | 1402 |
| 694 | 20250110 | 093600 | 499166908 | 1296 | 1296 | 1296 | 1294 | 4799 |
| 695 | 20250110 | 093500 | 492950345 | 1296 | 1296 | 1299 | 1295 | 1690 |
| 696 | 20250110 | 093400 | 490758739 | 1296 | 1304 | 1305 | 1296 | 2743 |
| 697 | 20250110 | 093300 | 487196651 | 1300 | 1295 | 1305 | 1295 | 7831 |
| 698 | 20250110 | 093200 | 477021281 | 1298 | 1293 | 1298 | 1285 | 56921 |
| 699 | 20250110 | 093100 | 403529483 | 1293 | 1300 | 1300 | 1293 | 32181 |
| 700 | 20250110 | 093000 | 361856369 | 1297 | 1308 | 1308 | 1297 | 44431 |
| 701 | 20250110 | 092900 | 303991683 | 1308 | 1310 | 1310 | 1308 | 13876 |
| 702 | 20250110 | 092800 | 285839796 | 1309 | 1320 | 1320 | 1308 | 19555 |
| 703 | 20250110 | 092700 | 260216650 | 1313 | 1320 | 1321 | 1313 | 4012 |
| 704 | 20250110 | 092600 | 254920816 | 1321 | 1314 | 1321 | 1313 | 933 |
| 705 | 20250110 | 092500 | 253695739 | 1322 | 1313 | 1322 | 1312 | 2072 |
| 706 | 20250110 | 092400 | 250976277 | 1322 | 1316 | 1322 | 1314 | 1905 |
| 707 | 20250110 | 092300 | 248471529 | 1322 | 1315 | 1324 | 1314 | 1451 |
| 708 | 20250110 | 092200 | 246561995 | 1324 | 1325 | 1327 | 1316 | 3310 |
| 709 | 20250110 | 092100 | 242184660 | 1328 | 1312 | 1328 | 1312 | 3000 |
| 710 | 20250110 | 092000 | 238212239 | 1310 | 1309 | 1312 | 1309 | 3142 |
| 711 | 20250110 | 091900 | 234097215 | 1312 | 1313 | 1313 | 1310 | 6567 |
| 712 | 20250110 | 091800 | 225485238 | 1311 | 1310 | 1311 | 1308 | 1867 |
| 713 | 20250110 | 091700 | 223041651 | 1310 | 1308 | 1311 | 1307 | 5615 |
| 714 | 20250110 | 091600 | 215693243 | 1307 | 1313 | 1313 | 1307 | 15484 |
| 715 | 20250110 | 091500 | 195410509 | 1314 | 1313 | 1322 | 1310 | 23732 |
| 716 | 20250110 | 091400 | 164266912 | 1313 | 1318 | 1322 | 1313 | 15206 |
| 717 | 20250110 | 091300 | 144262959 | 1323 | 1319 | 1324 | 1317 | 8485 |
| 718 | 20250110 | 091200 | 133073656 | 1324 | 1329 | 1329 | 1320 | 4528 |
| 719 | 20250110 | 091100 | 127093078 | 1329 | 1319 | 1329 | 1318 | 7644 |
| 720 | 20250110 | 091000 | 117003525 | 1317 | 1316 | 1320 | 1316 | 3608 |
| 721 | 20250110 | 090900 | 112250041 | 1320 | 1321 | 1321 | 1315 | 5474 |
| 722 | 20250110 | 090800 | 105042349 | 1315 | 1325 | 1325 | 1315 | 17079 |
| 723 | 20250110 | 090700 | 82511241 | 1321 | 1320 | 1326 | 1318 | 1351 |
| 724 | 20250110 | 090600 | 80728048 | 1319 | 1324 | 1325 | 1317 | 11021 |
| 725 | 20250110 | 090500 | 66185630 | 1317 | 1326 | 1326 | 1317 | 2536 |
| 726 | 20250110 | 090400 | 62842502 | 1326 | 1323 | 1326 | 1316 | 2523 |
| 727 | 20250110 | 090300 | 59513743 | 1326 | 1329 | 1330 | 1320 | 9827 |
| 728 | 20250110 | 090200 | 46501144 | 1335 | 1336 | 1336 | 1325 | 1244 |
| 729 | 20250110 | 090100 | 44852567 | 1336 | 1336 | 1336 | 1325 | 4089 |
| 730 | 20250110 | 090000 | 39411169 | 1337 | 1338 | 1346 | 1337 | 26111 |