36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 210700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 3 | 20250124 | 210600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 4 | 20250124 | 210500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 5 | 20250124 | 210400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 6 | 20250124 | 210300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 7 | 20250124 | 210200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 8 | 20250124 | 210100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 9 | 20250124 | 210000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 10 | 20250124 | 205900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 11 | 20250124 | 205800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 12 | 20250124 | 205700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 13 | 20250124 | 205600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 14 | 20250124 | 205500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 15 | 20250124 | 205400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 16 | 20250124 | 205300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 17 | 20250124 | 205200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 18 | 20250124 | 205100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 19 | 20250124 | 205000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 20 | 20250124 | 204900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 21 | 20250124 | 204800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 22 | 20250124 | 204700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 23 | 20250124 | 204600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 24 | 20250124 | 204500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 25 | 20250124 | 204400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 26 | 20250124 | 204300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 27 | 20250124 | 204200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 28 | 20250124 | 204100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 29 | 20250124 | 204000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 30 | 20250124 | 203900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 31 | 20250124 | 203800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 32 | 20250124 | 203700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 33 | 20250124 | 203600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 34 | 20250124 | 203500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 35 | 20250124 | 203400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 36 | 20250124 | 203300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 37 | 20250124 | 203200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 38 | 20250124 | 203100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 39 | 20250124 | 203000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 40 | 20250124 | 202900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 41 | 20250124 | 202800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 42 | 20250124 | 202700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 43 | 20250124 | 202600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 44 | 20250124 | 202500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 45 | 20250124 | 202400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 46 | 20250124 | 202300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 47 | 20250124 | 202200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 48 | 20250124 | 202100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 49 | 20250124 | 202000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 50 | 20250124 | 201900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 51 | 20250124 | 201800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 52 | 20250124 | 201700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 53 | 20250124 | 201600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 54 | 20250124 | 201500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 55 | 20250124 | 201400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 56 | 20250124 | 201300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 57 | 20250124 | 201200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 58 | 20250124 | 201100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 59 | 20250124 | 201000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 60 | 20250124 | 200900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 61 | 20250124 | 200800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 62 | 20250124 | 200700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 63 | 20250124 | 200600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 64 | 20250124 | 200500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 65 | 20250124 | 200400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 66 | 20250124 | 200300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 67 | 20250124 | 200200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 68 | 20250124 | 200100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 69 | 20250124 | 200000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 70 | 20250124 | 195900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 71 | 20250124 | 195800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 72 | 20250124 | 195700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 73 | 20250124 | 195600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 74 | 20250124 | 195500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 75 | 20250124 | 195400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 76 | 20250124 | 195300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 77 | 20250124 | 195200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 78 | 20250124 | 195100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 79 | 20250124 | 195000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 80 | 20250124 | 194900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 81 | 20250124 | 194800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 82 | 20250124 | 194700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 83 | 20250124 | 194600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 84 | 20250124 | 194500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 85 | 20250124 | 194400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 86 | 20250124 | 194300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 87 | 20250124 | 194200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 88 | 20250124 | 194100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 89 | 20250124 | 194000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 90 | 20250124 | 193900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 91 | 20250124 | 193800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 92 | 20250124 | 193700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 93 | 20250124 | 193600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 94 | 20250124 | 193500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 95 | 20250124 | 193400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 96 | 20250124 | 193300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 97 | 20250124 | 193200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 98 | 20250124 | 193100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 99 | 20250124 | 193000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 100 | 20250124 | 192900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 101 | 20250124 | 192800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 102 | 20250124 | 192700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 103 | 20250124 | 192600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 104 | 20250124 | 192500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 105 | 20250124 | 192400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 106 | 20250124 | 192300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 107 | 20250124 | 192200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 108 | 20250124 | 192100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 109 | 20250124 | 192000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 110 | 20250124 | 191900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 111 | 20250124 | 191800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 112 | 20250124 | 191700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 113 | 20250124 | 191600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 114 | 20250124 | 191500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 115 | 20250124 | 191400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 116 | 20250124 | 191300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 117 | 20250124 | 191200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 118 | 20250124 | 191100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 119 | 20250124 | 191000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 120 | 20250124 | 190900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 121 | 20250124 | 190800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 122 | 20250124 | 190700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 123 | 20250124 | 190600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 124 | 20250124 | 190500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 125 | 20250124 | 190400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 126 | 20250124 | 190300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 127 | 20250124 | 190200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 128 | 20250124 | 190100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 129 | 20250124 | 190000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 130 | 20250124 | 185900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 131 | 20250124 | 185800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 132 | 20250124 | 185700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 133 | 20250124 | 185600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 134 | 20250124 | 185500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 135 | 20250124 | 185400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 136 | 20250124 | 185300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 137 | 20250124 | 185200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 138 | 20250124 | 185100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 139 | 20250124 | 185000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 140 | 20250124 | 184900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 141 | 20250124 | 184800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 142 | 20250124 | 184700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 143 | 20250124 | 184600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 144 | 20250124 | 184500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 145 | 20250124 | 184400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 146 | 20250124 | 184300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 147 | 20250124 | 184200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 148 | 20250124 | 184100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 149 | 20250124 | 184000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 150 | 20250124 | 183900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 151 | 20250124 | 183800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 152 | 20250124 | 183700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 153 | 20250124 | 183600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 154 | 20250124 | 183500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 155 | 20250124 | 183400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 156 | 20250124 | 183300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 157 | 20250124 | 183200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 158 | 20250124 | 183100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 159 | 20250124 | 183000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 160 | 20250124 | 182900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 161 | 20250124 | 182800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 162 | 20250124 | 182700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 163 | 20250124 | 182600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 164 | 20250124 | 182500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 165 | 20250124 | 182400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 166 | 20250124 | 182300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 167 | 20250124 | 182200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 168 | 20250124 | 182100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 169 | 20250124 | 182000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 170 | 20250124 | 181900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 171 | 20250124 | 181800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 172 | 20250124 | 181700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 173 | 20250124 | 181600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 174 | 20250124 | 181500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 175 | 20250124 | 181400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 176 | 20250124 | 181300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 177 | 20250124 | 181200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 178 | 20250124 | 181100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 179 | 20250124 | 181000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 180 | 20250124 | 180900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 181 | 20250124 | 180800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 182 | 20250124 | 180700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 183 | 20250124 | 180600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 184 | 20250124 | 180500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 185 | 20250124 | 180400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 186 | 20250124 | 180300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 187 | 20250124 | 180200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 188 | 20250124 | 180100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 189 | 20250124 | 180000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 190 | 20250124 | 175900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 191 | 20250124 | 175800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 192 | 20250124 | 175700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 193 | 20250124 | 175600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 194 | 20250124 | 175500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 195 | 20250124 | 175400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 196 | 20250124 | 175300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 197 | 20250124 | 175200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 198 | 20250124 | 175100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 199 | 20250124 | 175000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 200 | 20250124 | 174900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 201 | 20250124 | 174800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 202 | 20250124 | 174700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 203 | 20250124 | 174600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 204 | 20250124 | 174500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 205 | 20250124 | 174400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 206 | 20250124 | 174300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 207 | 20250124 | 174200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 208 | 20250124 | 174100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 209 | 20250124 | 174000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 210 | 20250124 | 173900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 211 | 20250124 | 173800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 212 | 20250124 | 173700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 213 | 20250124 | 173600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 214 | 20250124 | 173500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 215 | 20250124 | 173400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 216 | 20250124 | 173300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 217 | 20250124 | 173200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 218 | 20250124 | 173100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 219 | 20250124 | 173000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 220 | 20250124 | 172900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 221 | 20250124 | 172800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 222 | 20250124 | 172700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 223 | 20250124 | 172600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 224 | 20250124 | 172500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 225 | 20250124 | 172400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 226 | 20250124 | 172300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 227 | 20250124 | 172200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 228 | 20250124 | 172100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 229 | 20250124 | 172000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 230 | 20250124 | 171900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 231 | 20250124 | 171800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 232 | 20250124 | 171700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 233 | 20250124 | 171600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 234 | 20250124 | 171500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 235 | 20250124 | 171400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 236 | 20250124 | 171300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 237 | 20250124 | 171200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 238 | 20250124 | 171100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 239 | 20250124 | 171000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 240 | 20250124 | 170900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 241 | 20250124 | 170800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 242 | 20250124 | 170700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 243 | 20250124 | 170600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 244 | 20250124 | 170500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 245 | 20250124 | 170400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 246 | 20250124 | 170300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 247 | 20250124 | 170200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 248 | 20250124 | 170100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 249 | 20250124 | 170000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 250 | 20250124 | 165900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 251 | 20250124 | 165800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 252 | 20250124 | 165700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 253 | 20250124 | 165600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 254 | 20250124 | 165500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 255 | 20250124 | 165400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 256 | 20250124 | 165300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 257 | 20250124 | 165200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 258 | 20250124 | 165100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 259 | 20250124 | 165000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 260 | 20250124 | 164900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 261 | 20250124 | 164800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 262 | 20250124 | 164700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 263 | 20250124 | 164600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 264 | 20250124 | 164500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 265 | 20250124 | 164400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 266 | 20250124 | 164300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 267 | 20250124 | 164200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 268 | 20250124 | 164100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 269 | 20250124 | 164000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 270 | 20250124 | 163900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 271 | 20250124 | 163800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 272 | 20250124 | 163700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 273 | 20250124 | 163600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 274 | 20250124 | 163500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 275 | 20250124 | 163400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 276 | 20250124 | 163300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 277 | 20250124 | 163200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 278 | 20250124 | 163100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 279 | 20250124 | 163000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 280 | 20250124 | 162900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 281 | 20250124 | 162800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 282 | 20250124 | 162700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 283 | 20250124 | 162600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 284 | 20250124 | 162500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 285 | 20250124 | 162400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 286 | 20250124 | 162300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 287 | 20250124 | 162200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 288 | 20250124 | 162100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 289 | 20250124 | 162000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 290 | 20250124 | 161900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 291 | 20250124 | 161800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 292 | 20250124 | 161700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 293 | 20250124 | 161600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 294 | 20250124 | 161500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 295 | 20250124 | 161400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 296 | 20250124 | 161300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 297 | 20250124 | 161200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 298 | 20250124 | 161100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 299 | 20250124 | 161000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 300 | 20250124 | 160900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 301 | 20250124 | 160800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 302 | 20250124 | 160700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 303 | 20250124 | 160600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 304 | 20250124 | 160500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 305 | 20250124 | 160400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 306 | 20250124 | 160300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 307 | 20250124 | 160200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 308 | 20250124 | 160100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 309 | 20250124 | 160000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 310 | 20250124 | 155900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 311 | 20250124 | 155800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 312 | 20250124 | 155700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 313 | 20250124 | 155600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 314 | 20250124 | 155500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 315 | 20250124 | 155400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 316 | 20250124 | 155300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 317 | 20250124 | 155200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 318 | 20250124 | 155100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 319 | 20250124 | 155000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 320 | 20250124 | 154900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 321 | 20250124 | 154800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 322 | 20250124 | 154700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 323 | 20250124 | 154600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 324 | 20250124 | 154500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 325 | 20250124 | 154400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 326 | 20250124 | 154300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 327 | 20250124 | 154200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 328 | 20250124 | 154100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 329 | 20250124 | 154000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 330 | 20250124 | 153900 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 331 | 20250124 | 153800 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 332 | 20250124 | 153700 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 333 | 20250124 | 153600 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 334 | 20250124 | 153500 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 335 | 20250124 | 153400 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 336 | 20250124 | 153300 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 337 | 20250124 | 153200 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 338 | 20250124 | 153100 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 0 |
| 339 | 20250124 | 153000 | 2148101452 | 1134 | 1134 | 1134 | 1134 | 7501 |
| 340 | 20250124 | 152900 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 341 | 20250124 | 152800 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 342 | 20250124 | 152700 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 343 | 20250124 | 152600 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 344 | 20250124 | 152500 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 345 | 20250124 | 152400 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 346 | 20250124 | 152300 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 347 | 20250124 | 152200 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 348 | 20250124 | 152100 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 349 | 20250124 | 152000 | 2139595318 | 1139 | 1139 | 1139 | 1139 | 0 |
| 350 | 20250124 | 151900 | 2139595318 | 1139 | 1134 | 1139 | 1134 | 3102 |
| 351 | 20250124 | 151800 | 2136077593 | 1135 | 1135 | 1139 | 1134 | 1272 |
| 352 | 20250124 | 151700 | 2134633760 | 1134 | 1134 | 1138 | 1134 | 6283 |
| 353 | 20250124 | 151600 | 2127508560 | 1134 | 1133 | 1134 | 1133 | 2176 |
| 354 | 20250124 | 151500 | 2125041170 | 1132 | 1132 | 1132 | 1132 | 1945 |
| 355 | 20250124 | 151400 | 2122839430 | 1132 | 1134 | 1134 | 1132 | 640 |
| 356 | 20250124 | 151300 | 2122113750 | 1133 | 1136 | 1136 | 1133 | 638 |
| 357 | 20250124 | 151200 | 2121390864 | 1137 | 1132 | 1137 | 1132 | 6431 |
| 358 | 20250124 | 151100 | 2114101543 | 1132 | 1132 | 1132 | 1132 | 11 |
| 359 | 20250124 | 151000 | 2114089091 | 1131 | 1131 | 1131 | 1130 | 5753 |
| 360 | 20250124 | 150900 | 2107583448 | 1132 | 1130 | 1132 | 1130 | 1263 |
| 361 | 20250124 | 150800 | 2106154008 | 1130 | 1132 | 1132 | 1130 | 177 |
| 362 | 20250124 | 150700 | 2105953978 | 1132 | 1136 | 1136 | 1130 | 1015 |
| 363 | 20250124 | 150600 | 2104805049 | 1132 | 1132 | 1132 | 1130 | 9855 |
| 364 | 20250124 | 150500 | 2093653124 | 1132 | 1137 | 1137 | 1132 | 11916 |
| 365 | 20250124 | 150400 | 2080157286 | 1134 | 1135 | 1137 | 1134 | 2549 |
| 366 | 20250124 | 150300 | 2077264294 | 1135 | 1135 | 1135 | 1135 | 0 |
| 367 | 20250124 | 150200 | 2077264294 | 1135 | 1135 | 1135 | 1135 | 852 |
| 368 | 20250124 | 150100 | 2076297274 | 1135 | 1135 | 1135 | 1135 | 26 |
| 369 | 20250124 | 150000 | 2076267764 | 1135 | 1139 | 1139 | 1135 | 3696 |
| 370 | 20250124 | 145900 | 2072063216 | 1139 | 1137 | 1139 | 1137 | 5695 |
| 371 | 20250124 | 145800 | 2065585083 | 1137 | 1137 | 1137 | 1137 | 10 |
| 372 | 20250124 | 145700 | 2065573713 | 1137 | 1137 | 1137 | 1137 | 0 |
| 373 | 20250124 | 145600 | 2065573713 | 1137 | 1138 | 1138 | 1137 | 2785 |
| 374 | 20250124 | 145500 | 2062404384 | 1138 | 1138 | 1142 | 1138 | 1614 |
| 375 | 20250124 | 145400 | 2060567648 | 1139 | 1144 | 1144 | 1139 | 4593 |
| 376 | 20250124 | 145300 | 2055331438 | 1146 | 1150 | 1152 | 1139 | 3003 |
| 377 | 20250124 | 145200 | 2051886738 | 1154 | 1136 | 1154 | 1136 | 52829 |
| 378 | 20250124 | 145100 | 1991526336 | 1133 | 1133 | 1133 | 1133 | 1 |
| 379 | 20250124 | 145000 | 1991525203 | 1136 | 1132 | 1136 | 1131 | 5608 |
| 380 | 20250124 | 144900 | 1985170162 | 1132 | 1129 | 1132 | 1129 | 410 |
| 381 | 20250124 | 144800 | 1984707269 | 1129 | 1129 | 1129 | 1129 | 600 |
| 382 | 20250124 | 144700 | 1984029869 | 1129 | 1129 | 1129 | 1129 | 1491 |
| 383 | 20250124 | 144600 | 1982346530 | 1129 | 1129 | 1129 | 1129 | 312 |
| 384 | 20250124 | 144500 | 1981994282 | 1129 | 1133 | 1133 | 1129 | 501 |
| 385 | 20250124 | 144400 | 1981428649 | 1130 | 1128 | 1130 | 1128 | 3132 |
| 386 | 20250124 | 144300 | 1977890238 | 1128 | 1127 | 1128 | 1127 | 177 |
| 387 | 20250124 | 144200 | 1977690758 | 1127 | 1127 | 1127 | 1127 | 600 |
| 388 | 20250124 | 144100 | 1977014558 | 1127 | 1128 | 1128 | 1127 | 4521 |
| 389 | 20250124 | 144000 | 1971919049 | 1128 | 1128 | 1128 | 1128 | 5 |
| 390 | 20250124 | 143900 | 1971913409 | 1128 | 1127 | 1128 | 1127 | 347 |
| 391 | 20250124 | 143800 | 1971522240 | 1128 | 1128 | 1128 | 1128 | 1660 |
| 392 | 20250124 | 143700 | 1969649760 | 1129 | 1129 | 1129 | 1129 | 1 |
| 393 | 20250124 | 143600 | 1969648631 | 1129 | 1128 | 1129 | 1128 | 101 |
| 394 | 20250124 | 143500 | 1969534702 | 1128 | 1128 | 1128 | 1128 | 1379 |
| 395 | 20250124 | 143400 | 1967979190 | 1128 | 1127 | 1128 | 1127 | 1894 |
| 396 | 20250124 | 143300 | 1965843652 | 1128 | 1128 | 1128 | 1128 | 711 |
| 397 | 20250124 | 143200 | 1965041644 | 1128 | 1128 | 1128 | 1128 | 5214 |
| 398 | 20250124 | 143100 | 1959160252 | 1128 | 1129 | 1129 | 1128 | 833 |
| 399 | 20250124 | 143000 | 1958220622 | 1129 | 1130 | 1130 | 1129 | 518 |
| 400 | 20250124 | 142900 | 1957635790 | 1130 | 1130 | 1130 | 1130 | 0 |
| 401 | 20250124 | 142800 | 1957635790 | 1130 | 1130 | 1130 | 1130 | 928 |
| 402 | 20250124 | 142700 | 1956587150 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 403 | 20250124 | 142600 | 1955457150 | 1130 | 1130 | 1130 | 1130 | 1006 |
| 404 | 20250124 | 142500 | 1954320370 | 1129 | 1129 | 1129 | 1129 | 1542 |
| 405 | 20250124 | 142400 | 1952579452 | 1129 | 1127 | 1129 | 1127 | 895 |
| 406 | 20250124 | 142300 | 1951569017 | 1129 | 1129 | 1129 | 1129 | 439 |
| 407 | 20250124 | 142200 | 1951073386 | 1126 | 1125 | 1126 | 1125 | 695 |
| 408 | 20250124 | 142100 | 1950290856 | 1125 | 1127 | 1127 | 1125 | 4237 |
| 409 | 20250124 | 142000 | 1945521361 | 1128 | 1130 | 1130 | 1128 | 5928 |
| 410 | 20250124 | 141900 | 1938834515 | 1129 | 1132 | 1132 | 1129 | 3575 |
| 411 | 20250124 | 141800 | 1934796356 | 1132 | 1132 | 1132 | 1130 | 7494 |
| 412 | 20250124 | 141700 | 1926318866 | 1132 | 1137 | 1137 | 1132 | 667 |
| 413 | 20250124 | 141600 | 1925563705 | 1137 | 1137 | 1137 | 1137 | 13 |
| 414 | 20250124 | 141500 | 1925548924 | 1138 | 1136 | 1138 | 1135 | 356 |
| 415 | 20250124 | 141400 | 1925144811 | 1138 | 1137 | 1138 | 1137 | 2 |
| 416 | 20250124 | 141300 | 1925142536 | 1138 | 1133 | 1138 | 1133 | 900 |
| 417 | 20250124 | 141200 | 1924121644 | 1133 | 1133 | 1133 | 1133 | 0 |
| 418 | 20250124 | 141100 | 1924121644 | 1133 | 1130 | 1133 | 1130 | 3020 |
| 419 | 20250124 | 141000 | 1920706124 | 1128 | 1129 | 1130 | 1128 | 4063 |
| 420 | 20250124 | 140900 | 1916118000 | 1130 | 1131 | 1131 | 1129 | 2341 |
| 421 | 20250124 | 140800 | 1913472506 | 1129 | 1133 | 1133 | 1129 | 14523 |
| 422 | 20250124 | 140700 | 1897066255 | 1132 | 1132 | 1132 | 1132 | 41 |
| 423 | 20250124 | 140600 | 1897019843 | 1132 | 1132 | 1132 | 1132 | 982 |
| 424 | 20250124 | 140500 | 1895908219 | 1132 | 1131 | 1132 | 1131 | 54 |
| 425 | 20250124 | 140400 | 1895847095 | 1131 | 1131 | 1132 | 1131 | 1109 |
| 426 | 20250124 | 140300 | 1894592806 | 1132 | 1132 | 1132 | 1132 | 506 |
| 427 | 20250124 | 140200 | 1894020014 | 1134 | 1130 | 1134 | 1130 | 2157 |
| 428 | 20250124 | 140100 | 1891579324 | 1131 | 1133 | 1133 | 1131 | 14547 |
| 429 | 20250124 | 140000 | 1875126166 | 1133 | 1133 | 1133 | 1133 | 1006 |
| 430 | 20250124 | 135900 | 1873986368 | 1133 | 1133 | 1133 | 1133 | 718 |
| 431 | 20250124 | 135800 | 1873172874 | 1133 | 1131 | 1133 | 1131 | 10972 |
| 432 | 20250124 | 135700 | 1860742672 | 1131 | 1134 | 1134 | 1131 | 27692 |
| 433 | 20250124 | 135600 | 1829389430 | 1135 | 1135 | 1135 | 1134 | 8632 |
| 434 | 20250124 | 135500 | 1819598185 | 1135 | 1137 | 1137 | 1134 | 13600 |
| 435 | 20250124 | 135400 | 1804163162 | 1140 | 1137 | 1140 | 1137 | 65 |
| 436 | 20250124 | 135300 | 1804089065 | 1136 | 1137 | 1137 | 1136 | 1622 |
| 437 | 20250124 | 135200 | 1802246138 | 1137 | 1138 | 1138 | 1137 | 1495 |
| 438 | 20250124 | 135100 | 1800545206 | 1138 | 1140 | 1140 | 1138 | 864 |
| 439 | 20250124 | 135000 | 1799560704 | 1140 | 1139 | 1140 | 1138 | 1951 |
| 440 | 20250124 | 134900 | 1797337365 | 1138 | 1138 | 1139 | 1138 | 2341 |
| 441 | 20250124 | 134800 | 1794673306 | 1135 | 1136 | 1137 | 1135 | 1195 |
| 442 | 20250124 | 134700 | 1793314865 | 1133 | 1136 | 1136 | 1133 | 7843 |
| 443 | 20250124 | 134600 | 1784421225 | 1134 | 1134 | 1134 | 1134 | 6389 |
| 444 | 20250124 | 134500 | 1777176099 | 1134 | 1134 | 1134 | 1134 | 10000 |
| 445 | 20250124 | 134400 | 1765836099 | 1134 | 1140 | 1140 | 1134 | 11800 |
| 446 | 20250124 | 134300 | 1752421392 | 1141 | 1141 | 1141 | 1141 | 0 |
| 447 | 20250124 | 134200 | 1752421392 | 1141 | 1141 | 1141 | 1141 | 1 |
| 448 | 20250124 | 134100 | 1752420251 | 1140 | 1142 | 1142 | 1140 | 601 |
| 449 | 20250124 | 134000 | 1751734911 | 1142 | 1141 | 1142 | 1140 | 1501 |
| 450 | 20250124 | 133900 | 1750022769 | 1142 | 1142 | 1142 | 1142 | 0 |
| 451 | 20250124 | 133800 | 1750022769 | 1142 | 1142 | 1142 | 1142 | 1091 |
| 452 | 20250124 | 133700 | 1748776847 | 1142 | 1139 | 1142 | 1139 | 401 |
| 453 | 20250124 | 133600 | 1748320105 | 1143 | 1142 | 1143 | 1140 | 4114 |
| 454 | 20250124 | 133500 | 1743628713 | 1142 | 1141 | 1142 | 1140 | 569 |
| 455 | 20250124 | 133400 | 1742979951 | 1142 | 1142 | 1142 | 1142 | 1 |
| 456 | 20250124 | 133300 | 1742978809 | 1140 | 1141 | 1142 | 1140 | 860 |
| 457 | 20250124 | 133200 | 1741997592 | 1141 | 1140 | 1141 | 1140 | 831 |
| 458 | 20250124 | 133100 | 1741050050 | 1140 | 1139 | 1140 | 1139 | 466 |
| 459 | 20250124 | 133000 | 1740518880 | 1140 | 1141 | 1141 | 1140 | 1851 |
| 460 | 20250124 | 132900 | 1738408735 | 1141 | 1141 | 1142 | 1141 | 937 |
| 461 | 20250124 | 132800 | 1737339073 | 1140 | 1140 | 1140 | 1140 | 2366 |
| 462 | 20250124 | 132700 | 1734641833 | 1140 | 1141 | 1141 | 1140 | 1520 |
| 463 | 20250124 | 132600 | 1732909032 | 1140 | 1140 | 1141 | 1140 | 1626 |
| 464 | 20250124 | 132500 | 1731055391 | 1140 | 1138 | 1140 | 1138 | 179 |
| 465 | 20250124 | 132400 | 1730851687 | 1138 | 1138 | 1138 | 1137 | 1852 |
| 466 | 20250124 | 132300 | 1728744112 | 1138 | 1138 | 1138 | 1138 | 2619 |
| 467 | 20250124 | 132200 | 1725763690 | 1141 | 1136 | 1141 | 1135 | 2507 |
| 468 | 20250124 | 132100 | 1722913883 | 1134 | 1133 | 1134 | 1132 | 3051 |
| 469 | 20250124 | 132000 | 1719456020 | 1132 | 1134 | 1134 | 1131 | 4682 |
| 470 | 20250124 | 131900 | 1714157303 | 1134 | 1137 | 1137 | 1132 | 19066 |
| 471 | 20250124 | 131800 | 1692546905 | 1140 | 1142 | 1142 | 1139 | 2507 |
| 472 | 20250124 | 131700 | 1689688963 | 1142 | 1133 | 1143 | 1133 | 18909 |
| 473 | 20250124 | 131600 | 1668220361 | 1135 | 1135 | 1135 | 1134 | 7110 |
| 474 | 20250124 | 131500 | 1660155388 | 1135 | 1134 | 1135 | 1134 | 5169 |
| 475 | 20250124 | 131400 | 1654293652 | 1135 | 1135 | 1136 | 1134 | 9597 |
| 476 | 20250124 | 131300 | 1643400345 | 1135 | 1136 | 1136 | 1134 | 12788 |
| 477 | 20250124 | 131200 | 1628888967 | 1134 | 1145 | 1148 | 1134 | 57964 |
| 478 | 20250124 | 131100 | 1562751804 | 1145 | 1145 | 1145 | 1142 | 8715 |
| 479 | 20250124 | 131000 | 1552781009 | 1140 | 1145 | 1149 | 1139 | 20316 |
| 480 | 20250124 | 130900 | 1529593976 | 1147 | 1135 | 1152 | 1131 | 43032 |
| 481 | 20250124 | 130800 | 1480609500 | 1134 | 1140 | 1146 | 1131 | 11836 |
| 482 | 20250124 | 130700 | 1467157089 | 1082 | 1082 | 1082 | 1082 | 0 |
| 483 | 20250124 | 130600 | 1467157089 | 1082 | 1146 | 1146 | 1082 | 99281 |
| 484 | 20250124 | 130500 | 1356028872 | 1150 | 1150 | 1154 | 1142 | 15874 |
| 485 | 20250124 | 130400 | 1337818599 | 1151 | 1151 | 1156 | 1151 | 8890 |
| 486 | 20250124 | 130300 | 1327567037 | 1152 | 1150 | 1153 | 1150 | 5567 |
| 487 | 20250124 | 130200 | 1321154096 | 1150 | 1146 | 1150 | 1146 | 645 |
| 488 | 20250124 | 130100 | 1320414914 | 1150 | 1143 | 1150 | 1143 | 6390 |
| 489 | 20250124 | 130000 | 1313098301 | 1143 | 1139 | 1143 | 1139 | 4759 |
| 490 | 20250124 | 125900 | 1307673215 | 1139 | 1146 | 1147 | 1139 | 6973 |
| 491 | 20250124 | 125800 | 1299698002 | 1144 | 1142 | 1144 | 1142 | 4219 |
| 492 | 20250124 | 125700 | 1294876721 | 1142 | 1143 | 1143 | 1142 | 1565 |
| 493 | 20250124 | 125600 | 1293088617 | 1140 | 1146 | 1146 | 1140 | 13512 |
| 494 | 20250124 | 125500 | 1277653471 | 1147 | 1147 | 1147 | 1147 | 300 |
| 495 | 20250124 | 125400 | 1277309371 | 1147 | 1147 | 1147 | 1147 | 267 |
| 496 | 20250124 | 125300 | 1277003122 | 1144 | 1144 | 1144 | 1144 | 245 |
| 497 | 20250124 | 125200 | 1276722842 | 1147 | 1147 | 1147 | 1147 | 0 |
| 498 | 20250124 | 125100 | 1276722842 | 1147 | 1143 | 1147 | 1143 | 2342 |
| 499 | 20250124 | 125000 | 1274038944 | 1147 | 1147 | 1147 | 1142 | 13056 |
| 500 | 20250124 | 124900 | 1259103846 | 1148 | 1151 | 1151 | 1148 | 2171 |
| 501 | 20250124 | 124800 | 1256607609 | 1151 | 1154 | 1154 | 1150 | 1927 |
| 502 | 20250124 | 124700 | 1254390287 | 1154 | 1152 | 1154 | 1152 | 810 |
| 503 | 20250124 | 124600 | 1253456647 | 1153 | 1146 | 1153 | 1146 | 2057 |
| 504 | 20250124 | 124500 | 1251089527 | 1149 | 1151 | 1151 | 1149 | 5911 |
| 505 | 20250124 | 124400 | 1244291782 | 1149 | 1149 | 1149 | 1149 | 193 |
| 506 | 20250124 | 124300 | 1244070025 | 1149 | 1147 | 1149 | 1147 | 1242 |
| 507 | 20250124 | 124200 | 1242643221 | 1146 | 1146 | 1146 | 1146 | 200 |
| 508 | 20250124 | 124100 | 1242414021 | 1146 | 1146 | 1146 | 1145 | 1107 |
| 509 | 20250124 | 124000 | 1241145766 | 1147 | 1147 | 1147 | 1147 | 1423 |
| 510 | 20250124 | 123900 | 1239513585 | 1149 | 1149 | 1152 | 1149 | 2368 |
| 511 | 20250124 | 123800 | 1236792750 | 1151 | 1153 | 1153 | 1148 | 9850 |
| 512 | 20250124 | 123700 | 1225476731 | 1153 | 1152 | 1153 | 1152 | 4259 |
| 513 | 20250124 | 123600 | 1220567529 | 1149 | 1153 | 1153 | 1149 | 847 |
| 514 | 20250124 | 123500 | 1219592849 | 1153 | 1153 | 1153 | 1153 | 2500 |
| 515 | 20250124 | 123400 | 1216710349 | 1155 | 1157 | 1158 | 1153 | 12722 |
| 516 | 20250124 | 123300 | 1201996424 | 1155 | 1154 | 1156 | 1150 | 10790 |
| 517 | 20250124 | 123200 | 1189536015 | 1155 | 1150 | 1155 | 1150 | 7451 |
| 518 | 20250124 | 123100 | 1180951474 | 1149 | 1142 | 1149 | 1142 | 4583 |
| 519 | 20250124 | 123000 | 1175692284 | 1142 | 1142 | 1142 | 1142 | 0 |
| 520 | 20250124 | 122900 | 1175692284 | 1142 | 1142 | 1142 | 1142 | 486 |
| 521 | 20250124 | 122800 | 1175137272 | 1142 | 1139 | 1142 | 1139 | 12332 |
| 522 | 20250124 | 122700 | 1161056903 | 1136 | 1139 | 1139 | 1136 | 10000 |
| 523 | 20250124 | 122600 | 1149694486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 524 | 20250124 | 122500 | 1149694486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 525 | 20250124 | 122400 | 1149694486 | 1142 | 1142 | 1142 | 1142 | 0 |
| 526 | 20250124 | 122300 | 1149694486 | 1142 | 1139 | 1142 | 1139 | 16808 |
| 527 | 20250124 | 122200 | 1130506096 | 1139 | 1137 | 1139 | 1136 | 7567 |
| 528 | 20250124 | 122100 | 1121894359 | 1136 | 1136 | 1136 | 1136 | 300 |
| 529 | 20250124 | 122000 | 1121553559 | 1137 | 1137 | 1137 | 1137 | 1000 |
| 530 | 20250124 | 121900 | 1120416559 | 1136 | 1136 | 1136 | 1136 | 926 |
| 531 | 20250124 | 121800 | 1119364623 | 1135 | 1135 | 1135 | 1135 | 1865 |
| 532 | 20250124 | 121700 | 1117247848 | 1135 | 1138 | 1138 | 1130 | 8731 |
| 533 | 20250124 | 121600 | 1107360934 | 1139 | 1139 | 1139 | 1139 | 0 |
| 534 | 20250124 | 121500 | 1107360934 | 1139 | 1139 | 1139 | 1139 | 9 |
| 535 | 20250124 | 121400 | 1107350683 | 1138 | 1138 | 1138 | 1138 | 1714 |
| 536 | 20250124 | 121300 | 1105400151 | 1140 | 1140 | 1140 | 1140 | 100 |
| 537 | 20250124 | 121200 | 1105286151 | 1132 | 1137 | 1137 | 1132 | 8639 |
| 538 | 20250124 | 121100 | 1095489696 | 1143 | 1143 | 1143 | 1143 | 100 |
| 539 | 20250124 | 121000 | 1095375396 | 1143 | 1143 | 1143 | 1143 | 0 |
| 540 | 20250124 | 120900 | 1095375396 | 1143 | 1142 | 1143 | 1142 | 1030 |
| 541 | 20250124 | 120800 | 1094199106 | 1143 | 1143 | 1143 | 1143 | 0 |
| 542 | 20250124 | 120700 | 1094199106 | 1143 | 1143 | 1143 | 1143 | 0 |
| 543 | 20250124 | 120600 | 1094199106 | 1143 | 1144 | 1147 | 1138 | 6407 |
| 544 | 20250124 | 120500 | 1086895557 | 1144 | 1144 | 1144 | 1144 | 0 |
| 545 | 20250124 | 120400 | 1086895557 | 1144 | 1143 | 1144 | 1143 | 1851 |
| 546 | 20250124 | 120300 | 1084778938 | 1143 | 1140 | 1143 | 1140 | 3924 |
| 547 | 20250124 | 120200 | 1080295516 | 1140 | 1140 | 1140 | 1140 | 174 |
| 548 | 20250124 | 120100 | 1080097156 | 1147 | 1147 | 1147 | 1147 | 0 |
| 549 | 20250124 | 120000 | 1080097156 | 1147 | 1147 | 1147 | 1147 | 0 |
| 550 | 20250124 | 115900 | 1080097156 | 1147 | 1143 | 1147 | 1143 | 501 |
| 551 | 20250124 | 115800 | 1079524509 | 1139 | 1142 | 1143 | 1138 | 2121 |
| 552 | 20250124 | 115700 | 1077102405 | 1142 | 1143 | 1143 | 1142 | 6122 |
| 553 | 20250124 | 115600 | 1070104994 | 1143 | 1142 | 1143 | 1142 | 649 |
| 554 | 20250124 | 115500 | 1069363251 | 1143 | 1146 | 1146 | 1143 | 503 |
| 555 | 20250124 | 115400 | 1068788313 | 1146 | 1146 | 1146 | 1146 | 53 |
| 556 | 20250124 | 115300 | 1068727575 | 1146 | 1149 | 1150 | 1146 | 2448 |
| 557 | 20250124 | 115200 | 1065916441 | 1150 | 1148 | 1150 | 1148 | 5676 |
| 558 | 20250124 | 115100 | 1059394994 | 1148 | 1148 | 1150 | 1145 | 7101 |
| 559 | 20250124 | 115000 | 1051244760 | 1149 | 1146 | 1149 | 1146 | 2500 |
| 560 | 20250124 | 114900 | 1048376760 | 1146 | 1145 | 1150 | 1145 | 3778 |
| 561 | 20250124 | 114800 | 1044044353 | 1144 | 1142 | 1144 | 1142 | 3233 |
| 562 | 20250124 | 114700 | 1040348109 | 1143 | 1143 | 1147 | 1143 | 4559 |
| 563 | 20250124 | 114600 | 1035137168 | 1143 | 1140 | 1147 | 1140 | 2975 |
| 564 | 20250124 | 114500 | 1031737317 | 1140 | 1140 | 1140 | 1140 | 100 |
| 565 | 20250124 | 114400 | 1031623317 | 1140 | 1139 | 1140 | 1137 | 1110 |
| 566 | 20250124 | 114300 | 1030359244 | 1135 | 1135 | 1135 | 1135 | 0 |
| 567 | 20250124 | 114200 | 1030359244 | 1135 | 1138 | 1138 | 1135 | 1198 |
| 568 | 20250124 | 114100 | 1028996220 | 1138 | 1138 | 1138 | 1138 | 37 |
| 569 | 20250124 | 114000 | 1028954114 | 1137 | 1137 | 1137 | 1127 | 11458 |
| 570 | 20250124 | 113900 | 1016013214 | 1139 | 1135 | 1139 | 1135 | 2243 |
| 571 | 20250124 | 113800 | 1013463961 | 1127 | 1137 | 1138 | 1127 | 13440 |
| 572 | 20250124 | 113700 | 998271134 | 1137 | 1137 | 1137 | 1137 | 927 |
| 573 | 20250124 | 113600 | 997217135 | 1135 | 1135 | 1136 | 1128 | 23372 |
| 574 | 20250124 | 113500 | 970789296 | 1135 | 1136 | 1138 | 1135 | 1303 |
| 575 | 20250124 | 113400 | 969309575 | 1138 | 1138 | 1138 | 1138 | 541 |
| 576 | 20250124 | 113300 | 968693917 | 1138 | 1137 | 1138 | 1135 | 5926 |
| 577 | 20250124 | 113200 | 961959929 | 1137 | 1137 | 1141 | 1137 | 2225 |
| 578 | 20250124 | 113100 | 959426105 | 1137 | 1133 | 1137 | 1133 | 1872 |
| 579 | 20250124 | 113000 | 957299565 | 1131 | 1131 | 1131 | 1131 | 0 |
| 580 | 20250124 | 112900 | 957299565 | 1131 | 1131 | 1131 | 1131 | 0 |
| 581 | 20250124 | 112800 | 957299565 | 1131 | 1133 | 1133 | 1131 | 1891 |
| 582 | 20250124 | 112700 | 955158844 | 1131 | 1134 | 1134 | 1131 | 5535 |
| 583 | 20250124 | 112600 | 948894656 | 1134 | 1134 | 1134 | 1130 | 24927 |
| 584 | 20250124 | 112500 | 920695626 | 1134 | 1135 | 1135 | 1134 | 1660 |
| 585 | 20250124 | 112400 | 918812146 | 1138 | 1138 | 1138 | 1138 | 0 |
| 586 | 20250124 | 112300 | 918812146 | 1138 | 1138 | 1138 | 1138 | 564 |
| 587 | 20250124 | 112200 | 918170314 | 1132 | 1135 | 1135 | 1132 | 11718 |
| 588 | 20250124 | 112100 | 904886697 | 1135 | 1140 | 1140 | 1135 | 8520 |
| 589 | 20250124 | 112000 | 895193210 | 1139 | 1139 | 1139 | 1139 | 1424 |
| 590 | 20250124 | 111900 | 893571274 | 1141 | 1141 | 1141 | 1141 | 0 |
| 591 | 20250124 | 111800 | 893571274 | 1141 | 1141 | 1141 | 1141 | 244 |
| 592 | 20250124 | 111700 | 893292870 | 1141 | 1141 | 1141 | 1141 | 0 |
| 593 | 20250124 | 111600 | 893292870 | 1141 | 1140 | 1141 | 1140 | 1036 |
| 594 | 20250124 | 111500 | 892111829 | 1139 | 1139 | 1139 | 1139 | 0 |
| 595 | 20250124 | 111400 | 892111829 | 1139 | 1139 | 1139 | 1139 | 0 |
| 596 | 20250124 | 111300 | 892111829 | 1139 | 1140 | 1140 | 1132 | 13327 |
| 597 | 20250124 | 111200 | 876973456 | 1141 | 1141 | 1141 | 1141 | 0 |
| 598 | 20250124 | 111100 | 876973456 | 1141 | 1141 | 1141 | 1141 | 1000 |
| 599 | 20250124 | 111000 | 875832456 | 1141 | 1140 | 1141 | 1140 | 2695 |
| 600 | 20250124 | 110900 | 872759028 | 1140 | 1140 | 1140 | 1140 | 1052 |
| 601 | 20250124 | 110800 | 871559748 | 1139 | 1138 | 1139 | 1138 | 930 |
| 602 | 20250124 | 110700 | 870501407 | 1136 | 1136 | 1136 | 1136 | 2100 |
| 603 | 20250124 | 110600 | 868115807 | 1136 | 1139 | 1139 | 1136 | 16056 |
| 604 | 20250124 | 110500 | 849861621 | 1140 | 1140 | 1140 | 1139 | 6060 |
| 605 | 20250124 | 110400 | 842955963 | 1143 | 1143 | 1143 | 1143 | 0 |
| 606 | 20250124 | 110300 | 842955963 | 1143 | 1143 | 1143 | 1142 | 929 |
| 607 | 20250124 | 110200 | 841895043 | 1146 | 1140 | 1146 | 1139 | 4515 |
| 608 | 20250124 | 110100 | 836746763 | 1140 | 1144 | 1144 | 1140 | 10978 |
| 609 | 20250124 | 110000 | 824214888 | 1144 | 1144 | 1144 | 1144 | 500 |
| 610 | 20250124 | 105900 | 823642888 | 1146 | 1146 | 1146 | 1146 | 0 |
| 611 | 20250124 | 105800 | 823642888 | 1146 | 1146 | 1146 | 1146 | 800 |
| 612 | 20250124 | 105700 | 822726088 | 1144 | 1144 | 1144 | 1144 | 2191 |
| 613 | 20250124 | 105600 | 820219584 | 1144 | 1145 | 1146 | 1144 | 2775 |
| 614 | 20250124 | 105500 | 817042537 | 1146 | 1145 | 1146 | 1145 | 1100 |
| 615 | 20250124 | 105400 | 815782937 | 1145 | 1147 | 1147 | 1145 | 47 |
| 616 | 20250124 | 105300 | 815729116 | 1149 | 1149 | 1149 | 1149 | 0 |
| 617 | 20250124 | 105200 | 815729116 | 1149 | 1149 | 1149 | 1149 | 1850 |
| 618 | 20250124 | 105100 | 813603466 | 1149 | 1149 | 1149 | 1149 | 3701 |
| 619 | 20250124 | 105000 | 809351017 | 1150 | 1157 | 1157 | 1150 | 2214 |
| 620 | 20250124 | 104900 | 806798361 | 1161 | 1147 | 1162 | 1147 | 6070 |
| 621 | 20250124 | 104800 | 799787463 | 1148 | 1148 | 1148 | 1148 | 23 |
| 622 | 20250124 | 104700 | 799761059 | 1148 | 1143 | 1148 | 1143 | 3747 |
| 623 | 20250124 | 104600 | 795465241 | 1145 | 1144 | 1145 | 1143 | 2663 |
| 624 | 20250124 | 104500 | 792421428 | 1152 | 1148 | 1152 | 1148 | 4718 |
| 625 | 20250124 | 104400 | 787001092 | 1144 | 1140 | 1144 | 1140 | 9390 |
| 626 | 20250124 | 104300 | 776281841 | 1141 | 1144 | 1145 | 1141 | 10542 |
| 627 | 20250124 | 104200 | 764236594 | 1144 | 1151 | 1151 | 1142 | 9553 |
| 628 | 20250124 | 104100 | 753275293 | 1151 | 1152 | 1152 | 1150 | 6896 |
| 629 | 20250124 | 104000 | 745337897 | 1152 | 1156 | 1156 | 1152 | 1024 |
| 630 | 20250124 | 103900 | 744157242 | 1155 | 1162 | 1162 | 1155 | 141 |
| 631 | 20250124 | 103800 | 743994380 | 1155 | 1156 | 1161 | 1155 | 12233 |
| 632 | 20250124 | 103700 | 729847510 | 1165 | 1158 | 1165 | 1151 | 6333 |
| 633 | 20250124 | 103600 | 722537957 | 1158 | 1160 | 1162 | 1158 | 2706 |
| 634 | 20250124 | 103500 | 719401843 | 1167 | 1156 | 1167 | 1155 | 8283 |
| 635 | 20250124 | 103400 | 709812030 | 1157 | 1165 | 1166 | 1157 | 11601 |
| 636 | 20250124 | 103300 | 696336999 | 1162 | 1165 | 1166 | 1162 | 21577 |
| 637 | 20250124 | 103200 | 671226260 | 1165 | 1160 | 1165 | 1160 | 5334 |
| 638 | 20250124 | 103100 | 665019397 | 1159 | 1160 | 1162 | 1159 | 406 |
| 639 | 20250124 | 103000 | 664548831 | 1163 | 1155 | 1163 | 1155 | 5213 |
| 640 | 20250124 | 102900 | 658511244 | 1155 | 1154 | 1155 | 1154 | 8788 |
| 641 | 20250124 | 102800 | 648369887 | 1158 | 1157 | 1162 | 1157 | 14330 |
| 642 | 20250124 | 102700 | 631756938 | 1161 | 1157 | 1161 | 1153 | 7982 |
| 643 | 20250124 | 102600 | 622517975 | 1157 | 1154 | 1157 | 1154 | 624 |
| 644 | 20250124 | 102500 | 621796704 | 1152 | 1155 | 1156 | 1152 | 10080 |
| 645 | 20250124 | 102400 | 610149485 | 1156 | 1160 | 1161 | 1153 | 6096 |
| 646 | 20250124 | 102300 | 603089432 | 1160 | 1155 | 1170 | 1155 | 49362 |
| 647 | 20250124 | 102200 | 545740396 | 1151 | 1153 | 1154 | 1145 | 28288 |
| 648 | 20250124 | 102100 | 513220338 | 1152 | 1146 | 1156 | 1146 | 15011 |
| 649 | 20250124 | 102000 | 495947045 | 1146 | 1146 | 1146 | 1146 | 1 |
| 650 | 20250124 | 101900 | 495945899 | 1146 | 1144 | 1146 | 1143 | 781 |
| 651 | 20250124 | 101800 | 495052066 | 1144 | 1145 | 1145 | 1144 | 3002 |
| 652 | 20250124 | 101700 | 491615776 | 1144 | 1141 | 1144 | 1141 | 1351 |
| 653 | 20250124 | 101600 | 490071732 | 1140 | 1144 | 1144 | 1140 | 506 |
| 654 | 20250124 | 101500 | 489494868 | 1143 | 1139 | 1143 | 1139 | 2153 |
| 655 | 20250124 | 101400 | 487041680 | 1139 | 1141 | 1142 | 1139 | 1233 |
| 656 | 20250124 | 101300 | 485633774 | 1140 | 1138 | 1140 | 1138 | 8054 |
| 657 | 20250124 | 101200 | 476454452 | 1138 | 1138 | 1138 | 1138 | 5 |
| 658 | 20250124 | 101100 | 476448762 | 1135 | 1136 | 1136 | 1135 | 195 |
| 659 | 20250124 | 101000 | 476227435 | 1138 | 1139 | 1139 | 1138 | 6 |
| 660 | 20250124 | 100900 | 476220602 | 1140 | 1134 | 1140 | 1134 | 5419 |
| 661 | 20250124 | 100800 | 470056762 | 1138 | 1133 | 1138 | 1132 | 2373 |
| 662 | 20250124 | 100700 | 467361680 | 1132 | 1131 | 1132 | 1129 | 2900 |
| 663 | 20250124 | 100600 | 464082880 | 1131 | 1131 | 1131 | 1129 | 4193 |
| 664 | 20250124 | 100500 | 459344689 | 1135 | 1135 | 1135 | 1135 | 0 |
| 665 | 20250124 | 100400 | 459344689 | 1135 | 1133 | 1135 | 1133 | 222 |
| 666 | 20250124 | 100300 | 459093153 | 1131 | 1131 | 1131 | 1131 | 2209 |
| 667 | 20250124 | 100200 | 456594774 | 1131 | 1130 | 1131 | 1130 | 9 |
| 668 | 20250124 | 100100 | 456584599 | 1129 | 1129 | 1129 | 1129 | 1 |
| 669 | 20250124 | 100000 | 456583470 | 1131 | 1130 | 1131 | 1128 | 3521 |
| 670 | 20250124 | 095900 | 452607503 | 1130 | 1130 | 1130 | 1130 | 500 |
| 671 | 20250124 | 095800 | 452042503 | 1131 | 1131 | 1131 | 1131 | 0 |
| 672 | 20250124 | 095700 | 452042503 | 1131 | 1130 | 1131 | 1130 | 2735 |
| 673 | 20250124 | 095600 | 448951921 | 1131 | 1131 | 1131 | 1131 | 50 |
| 674 | 20250124 | 095500 | 448895371 | 1131 | 1129 | 1131 | 1129 | 311 |
| 675 | 20250124 | 095400 | 448543632 | 1130 | 1130 | 1130 | 1130 | 1377 |
| 676 | 20250124 | 095300 | 446987622 | 1130 | 1130 | 1130 | 1130 | 11 |
| 677 | 20250124 | 095200 | 446975192 | 1128 | 1130 | 1130 | 1128 | 1001 |
| 678 | 20250124 | 095100 | 445844064 | 1130 | 1130 | 1130 | 1130 | 1 |
| 679 | 20250124 | 095000 | 445842934 | 1130 | 1130 | 1130 | 1130 | 0 |
| 680 | 20250124 | 094900 | 445842934 | 1130 | 1130 | 1130 | 1130 | 0 |
| 681 | 20250124 | 094800 | 445842934 | 1130 | 1127 | 1130 | 1127 | 7 |
| 682 | 20250124 | 094700 | 445835030 | 1126 | 1130 | 1130 | 1126 | 1591 |
| 683 | 20250124 | 094600 | 444043560 | 1130 | 1128 | 1130 | 1128 | 2240 |
| 684 | 20250124 | 094500 | 441516740 | 1127 | 1126 | 1127 | 1122 | 5334 |
| 685 | 20250124 | 094400 | 435509647 | 1123 | 1127 | 1127 | 1123 | 3930 |
| 686 | 20250124 | 094300 | 431096237 | 1121 | 1123 | 1123 | 1121 | 2035 |
| 687 | 20250124 | 094200 | 428811430 | 1123 | 1123 | 1123 | 1121 | 19273 |
| 688 | 20250124 | 094100 | 407189350 | 1123 | 1127 | 1127 | 1123 | 384 |
| 689 | 20250124 | 094000 | 406758098 | 1123 | 1127 | 1127 | 1123 | 10957 |
| 690 | 20250124 | 093900 | 394442883 | 1127 | 1127 | 1127 | 1127 | 885 |
| 691 | 20250124 | 093800 | 393445488 | 1127 | 1127 | 1127 | 1127 | 117 |
| 692 | 20250124 | 093700 | 393313629 | 1128 | 1127 | 1128 | 1124 | 8808 |
| 693 | 20250124 | 093600 | 383409271 | 1129 | 1129 | 1129 | 1127 | 1029 |
| 694 | 20250124 | 093500 | 382248786 | 1128 | 1127 | 1128 | 1127 | 853 |
| 695 | 20250124 | 093400 | 381286624 | 1127 | 1126 | 1127 | 1126 | 241 |
| 696 | 20250124 | 093300 | 381015058 | 1127 | 1128 | 1128 | 1125 | 14617 |
| 697 | 20250124 | 093200 | 364558721 | 1128 | 1127 | 1128 | 1127 | 3756 |
| 698 | 20250124 | 093100 | 360324082 | 1128 | 1128 | 1128 | 1128 | 460 |
| 699 | 20250124 | 093000 | 359805202 | 1128 | 1130 | 1130 | 1126 | 9849 |
| 700 | 20250124 | 092900 | 348694082 | 1134 | 1132 | 1134 | 1130 | 4050 |
| 701 | 20250124 | 092800 | 344115480 | 1132 | 1134 | 1134 | 1130 | 9260 |
| 702 | 20250124 | 092700 | 333634749 | 1133 | 1135 | 1139 | 1133 | 9826 |
| 703 | 20250124 | 092600 | 322483738 | 1142 | 1135 | 1146 | 1135 | 3275 |
| 704 | 20250124 | 092500 | 318758212 | 1134 | 1129 | 1134 | 1128 | 4627 |
| 705 | 20250124 | 092400 | 313532078 | 1132 | 1130 | 1134 | 1129 | 8888 |
| 706 | 20250124 | 092300 | 303489776 | 1128 | 1136 | 1136 | 1128 | 7940 |
| 707 | 20250124 | 092200 | 294511241 | 1135 | 1137 | 1137 | 1135 | 1046 |
| 708 | 20250124 | 092100 | 293322877 | 1138 | 1140 | 1140 | 1138 | 32889 |
| 709 | 20250124 | 092000 | 255872846 | 1141 | 1142 | 1146 | 1141 | 3737 |
| 710 | 20250124 | 091900 | 251602878 | 1152 | 1141 | 1152 | 1141 | 2742 |
| 711 | 20250124 | 091800 | 248449778 | 1141 | 1140 | 1141 | 1140 | 7803 |
| 712 | 20250124 | 091700 | 239552357 | 1140 | 1145 | 1145 | 1140 | 9332 |
| 713 | 20250124 | 091600 | 228895736 | 1152 | 1145 | 1153 | 1144 | 5618 |
| 714 | 20250124 | 091500 | 222429456 | 1145 | 1150 | 1150 | 1143 | 17255 |
| 715 | 20250124 | 091400 | 202642468 | 1154 | 1150 | 1154 | 1150 | 1121 |
| 716 | 20250124 | 091300 | 201353314 | 1154 | 1154 | 1154 | 1151 | 2070 |
| 717 | 20250124 | 091200 | 198970534 | 1149 | 1148 | 1154 | 1148 | 1234 |
| 718 | 20250124 | 091100 | 197552308 | 1152 | 1152 | 1152 | 1148 | 391 |
| 719 | 20250124 | 091000 | 197101896 | 1146 | 1149 | 1149 | 1146 | 14259 |
| 720 | 20250124 | 090900 | 180738501 | 1149 | 1153 | 1153 | 1149 | 2577 |
| 721 | 20250124 | 090800 | 177777124 | 1149 | 1154 | 1154 | 1149 | 6032 |
| 722 | 20250124 | 090700 | 170842063 | 1150 | 1152 | 1154 | 1150 | 4330 |
| 723 | 20250124 | 090600 | 165857283 | 1152 | 1159 | 1159 | 1152 | 20014 |
| 724 | 20250124 | 090500 | 142701923 | 1160 | 1170 | 1171 | 1160 | 14510 |
| 725 | 20250124 | 090400 | 125810773 | 1171 | 1176 | 1176 | 1167 | 25575 |
| 726 | 20250124 | 090300 | 95813456 | 1174 | 1172 | 1176 | 1167 | 34353 |
| 727 | 20250124 | 090200 | 55537830 | 1172 | 1160 | 1175 | 1160 | 32998 |
| 728 | 20250124 | 090100 | 17004314 | 1160 | 1160 | 1161 | 1159 | 3536 |
| 729 | 20250124 | 090000 | 12902822 | 1162 | 1148 | 1162 | 1148 | 9061 |