33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 3 | 20230817 | 203400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230817 | 203300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230817 | 203200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230817 | 203100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230817 | 203000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230817 | 202900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230817 | 202800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230817 | 202700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230817 | 202600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230817 | 202500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230817 | 202400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230817 | 202300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230817 | 202200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230817 | 202100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230817 | 202000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230817 | 201900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230817 | 201800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230817 | 201700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230817 | 201600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230817 | 201500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230817 | 201400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230817 | 201300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230817 | 201200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230817 | 201100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230817 | 201000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230817 | 200900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230817 | 200800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230817 | 200700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230817 | 200600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230817 | 200500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 33 | 20230817 | 200400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230817 | 200300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230817 | 200200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230817 | 200100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230817 | 200000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230817 | 195900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230817 | 195800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230817 | 195700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230817 | 195600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230817 | 195500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230817 | 195400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230817 | 195300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230817 | 195200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230817 | 195100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230817 | 195000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230817 | 194900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230817 | 194800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230817 | 194700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230817 | 194600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230817 | 194500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230817 | 194400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230817 | 194300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230817 | 194200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230817 | 194100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230817 | 194000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230817 | 193900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230817 | 193800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230817 | 193700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230817 | 193600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230817 | 193500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 63 | 20230817 | 193400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230817 | 193300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230817 | 193200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230817 | 193100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230817 | 193000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230817 | 192900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230817 | 192800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230817 | 192700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230817 | 192600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230817 | 192500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230817 | 192400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230817 | 192300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230817 | 192200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230817 | 192100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230817 | 192000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230817 | 191900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230817 | 191800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230817 | 191700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230817 | 191600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230817 | 191500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230817 | 191400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230817 | 191300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230817 | 191200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230817 | 191100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230817 | 191000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230817 | 190900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230817 | 190800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230817 | 190700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230817 | 190600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230817 | 190500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 93 | 20230817 | 190400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230817 | 190300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230817 | 190200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230817 | 190100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230817 | 190000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230817 | 185900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230817 | 185800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230817 | 185700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230817 | 185600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230817 | 185500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230817 | 185400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230817 | 185300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230817 | 185200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230817 | 185100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230817 | 185000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230817 | 184900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230817 | 184800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230817 | 184700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230817 | 184600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230817 | 184500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230817 | 184400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230817 | 184300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230817 | 184200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230817 | 184100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230817 | 184000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230817 | 183900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230817 | 183800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230817 | 183700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230817 | 183600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230817 | 183500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 123 | 20230817 | 183400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230817 | 183300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230817 | 183200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230817 | 183100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230817 | 183000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230817 | 182900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230817 | 182800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230817 | 182700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230817 | 182600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230817 | 182500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230817 | 182400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230817 | 182300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230817 | 182200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230817 | 182100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230817 | 182000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230817 | 181900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230817 | 181800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230817 | 181700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230817 | 181600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230817 | 181500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230817 | 181400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230817 | 181300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230817 | 181200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230817 | 181100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230817 | 181000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230817 | 180900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230817 | 180800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230817 | 180700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230817 | 180600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230817 | 180500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 153 | 20230817 | 180400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230817 | 180300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230817 | 180200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230817 | 180100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230817 | 180000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230817 | 175900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230817 | 175800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230817 | 175700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230817 | 175600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230817 | 175500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230817 | 175400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230817 | 175300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230817 | 175200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230817 | 175100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230817 | 175000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230817 | 174900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230817 | 174800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230817 | 174700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230817 | 174600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230817 | 174500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230817 | 174400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230817 | 174300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230817 | 174200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230817 | 174100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230817 | 174000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230817 | 173900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230817 | 173800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230817 | 173700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230817 | 173600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230817 | 173500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 183 | 20230817 | 173400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230817 | 173300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230817 | 173200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230817 | 173100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230817 | 173000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230817 | 172900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230817 | 172800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230817 | 172700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230817 | 172600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230817 | 172500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230817 | 172400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230817 | 172300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230817 | 172200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230817 | 172100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230817 | 172000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230817 | 171900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230817 | 171800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230817 | 171700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230817 | 171600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230817 | 171500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230817 | 171400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230817 | 171300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230817 | 171200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230817 | 171100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230817 | 171000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230817 | 170900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230817 | 170800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230817 | 170700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230817 | 170600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230817 | 170500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 213 | 20230817 | 170400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230817 | 170300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230817 | 170200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230817 | 170100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230817 | 170000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230817 | 165900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230817 | 165800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230817 | 165700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230817 | 165600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230817 | 165500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230817 | 165400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230817 | 165300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230817 | 165200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230817 | 165100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230817 | 165000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230817 | 164900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230817 | 164800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230817 | 164700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230817 | 164600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230817 | 164500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230817 | 164400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230817 | 164300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230817 | 164200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230817 | 164100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230817 | 164000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230817 | 163900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230817 | 163800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230817 | 163700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230817 | 163600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230817 | 163500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 243 | 20230817 | 163400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230817 | 163300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230817 | 163200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230817 | 163100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230817 | 163000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230817 | 162900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230817 | 162800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230817 | 162700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230817 | 162600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230817 | 162500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230817 | 162400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230817 | 162300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230817 | 162200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230817 | 162100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230817 | 162000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230817 | 161900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230817 | 161800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230817 | 161700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230817 | 161600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230817 | 161500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230817 | 161400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230817 | 161300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20230817 | 161200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20230817 | 161100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20230817 | 161000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20230817 | 160900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20230817 | 160800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20230817 | 160700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20230817 | 160600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20230817 | 160500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 273 | 20230817 | 160400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20230817 | 160300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20230817 | 160200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20230817 | 160100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20230817 | 160000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20230817 | 155900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20230817 | 155800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20230817 | 155700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20230817 | 155600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20230817 | 155500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20230817 | 155400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20230817 | 155300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20230817 | 155200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20230817 | 155100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20230817 | 155000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20230817 | 154900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20230817 | 154800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20230817 | 154700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230817 | 154600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20230817 | 154500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20230817 | 154400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20230817 | 154300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20230817 | 154200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20230817 | 154100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20230817 | 154000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20230817 | 153900 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20230817 | 153800 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20230817 | 153700 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20230817 | 153600 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20230817 | 153500 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 303 | 20230817 | 153400 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20230817 | 153300 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20230817 | 153200 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20230817 | 153100 | 684931130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20230817 | 153000 | 684931130 | 5930 | 5930 | 5930 | 5930 | 6267 |
| 308 | 20230817 | 152900 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20230817 | 152800 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20230817 | 152700 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20230817 | 152600 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20230817 | 152500 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20230817 | 152400 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20230817 | 152300 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20230817 | 152200 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20230817 | 152100 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20230817 | 152000 | 647767820 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20230817 | 151900 | 647767820 | 5950 | 5950 | 5950 | 5940 | 928 |
| 319 | 20230817 | 151800 | 642251220 | 5950 | 5940 | 5950 | 5940 | 574 |
| 320 | 20230817 | 151700 | 638836130 | 5950 | 5940 | 5950 | 5940 | 575 |
| 321 | 20230817 | 151600 | 635416160 | 5940 | 5950 | 5950 | 5940 | 789 |
| 322 | 20230817 | 151500 | 630723810 | 5950 | 5940 | 5950 | 5940 | 2760 |
| 323 | 20230817 | 151400 | 614327310 | 5940 | 5940 | 5940 | 5930 | 727 |
| 324 | 20230817 | 151300 | 610010930 | 5940 | 5930 | 5940 | 5930 | 2735 |
| 325 | 20230817 | 151200 | 593782550 | 5930 | 5930 | 5930 | 5930 | 667 |
| 326 | 20230817 | 151100 | 589827240 | 5920 | 5920 | 5920 | 5920 | 1740 |
| 327 | 20230817 | 151000 | 579526440 | 5920 | 5910 | 5920 | 5900 | 7391 |
| 328 | 20230817 | 150900 | 535853130 | 5910 | 5900 | 5910 | 5900 | 357 |
| 329 | 20230817 | 150800 | 533743790 | 5910 | 5910 | 5910 | 5910 | 308 |
| 330 | 20230817 | 150700 | 531923510 | 5910 | 5900 | 5910 | 5890 | 560 |
| 331 | 20230817 | 150600 | 528616850 | 5910 | 5910 | 5910 | 5900 | 444 |
| 332 | 20230817 | 150500 | 525995190 | 5910 | 5910 | 5910 | 5900 | 1048 |
| 333 | 20230817 | 150400 | 519806910 | 5900 | 5910 | 5910 | 5900 | 438 |
| 334 | 20230817 | 150300 | 517219320 | 5910 | 5910 | 5910 | 5910 | 201 |
| 335 | 20230817 | 150200 | 516031410 | 5900 | 5900 | 5910 | 5900 | 2981 |
| 336 | 20230817 | 150100 | 498441510 | 5900 | 5900 | 5900 | 5900 | 300 |
| 337 | 20230817 | 150000 | 496671510 | 5900 | 5890 | 5900 | 5890 | 564 |
| 338 | 20230817 | 145900 | 493344020 | 5890 | 5890 | 5890 | 5890 | 1140 |
| 339 | 20230817 | 145800 | 486629420 | 5890 | 5880 | 5890 | 5880 | 210 |
| 340 | 20230817 | 145700 | 485392620 | 5890 | 5890 | 5890 | 5890 | 558 |
| 341 | 20230817 | 145600 | 482106000 | 5890 | 5880 | 5890 | 5880 | 2308 |
| 342 | 20230817 | 145500 | 468532710 | 5880 | 5870 | 5880 | 5870 | 411 |
| 343 | 20230817 | 145400 | 466116140 | 5870 | 5870 | 5880 | 5870 | 262 |
| 344 | 20230817 | 145300 | 464576200 | 5880 | 5870 | 5880 | 5870 | 210 |
| 345 | 20230817 | 145200 | 463341500 | 5870 | 5880 | 5880 | 5870 | 534 |
| 346 | 20230817 | 145100 | 460202980 | 5880 | 5870 | 5880 | 5870 | 287 |
| 347 | 20230817 | 145000 | 458516290 | 5880 | 5870 | 5880 | 5870 | 513 |
| 348 | 20230817 | 144900 | 455499960 | 5880 | 5880 | 5880 | 5880 | 339 |
| 349 | 20230817 | 144800 | 453506640 | 5880 | 5870 | 5880 | 5870 | 211 |
| 350 | 20230817 | 144700 | 452266060 | 5880 | 5870 | 5880 | 5870 | 240 |
| 351 | 20230817 | 144600 | 450855260 | 5870 | 5880 | 5880 | 5870 | 105 |
| 352 | 20230817 | 144500 | 450237970 | 5880 | 5870 | 5880 | 5870 | 450 |
| 353 | 20230817 | 144400 | 447594470 | 5870 | 5870 | 5870 | 5870 | 195 |
| 354 | 20230817 | 144300 | 446449820 | 5870 | 5860 | 5870 | 5860 | 210 |
| 355 | 20230817 | 144200 | 445217220 | 5870 | 5870 | 5870 | 5870 | 200 |
| 356 | 20230817 | 144100 | 444043220 | 5870 | 5870 | 5870 | 5860 | 370 |
| 357 | 20230817 | 144000 | 441871430 | 5870 | 5860 | 5870 | 5860 | 471 |
| 358 | 20230817 | 143900 | 439107370 | 5860 | 5850 | 5860 | 5850 | 211 |
| 359 | 20230817 | 143800 | 437872910 | 5850 | 5860 | 5870 | 5850 | 341 |
| 360 | 20230817 | 143700 | 435873200 | 5870 | 5860 | 5870 | 5860 | 325 |
| 361 | 20230817 | 143600 | 433966450 | 5860 | 5860 | 5860 | 5860 | 964 |
| 362 | 20230817 | 143500 | 428317410 | 5860 | 5860 | 5860 | 5860 | 231 |
| 363 | 20230817 | 143400 | 426963750 | 5870 | 5870 | 5870 | 5870 | 25 |
| 364 | 20230817 | 143300 | 426817000 | 5860 | 5860 | 5860 | 5860 | 11 |
| 365 | 20230817 | 143200 | 426752540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 366 | 20230817 | 143100 | 426752540 | 5870 | 5870 | 5870 | 5870 | 1005 |
| 367 | 20230817 | 143000 | 420853190 | 5870 | 5860 | 5870 | 5860 | 36 |
| 368 | 20230817 | 142900 | 420641980 | 5870 | 5870 | 5870 | 5870 | 123 |
| 369 | 20230817 | 142800 | 419919970 | 5860 | 5850 | 5860 | 5850 | 225 |
| 370 | 20230817 | 142700 | 418601570 | 5850 | 5850 | 5850 | 5850 | 61 |
| 371 | 20230817 | 142600 | 418244720 | 5850 | 5860 | 5860 | 5850 | 169 |
| 372 | 20230817 | 142500 | 417254480 | 5850 | 5850 | 5850 | 5840 | 325 |
| 373 | 20230817 | 142400 | 415354520 | 5850 | 5850 | 5850 | 5850 | 171 |
| 374 | 20230817 | 142300 | 414354170 | 5850 | 5860 | 5860 | 5850 | 64 |
| 375 | 20230817 | 142200 | 413979520 | 5850 | 5850 | 5850 | 5850 | 21 |
| 376 | 20230817 | 142100 | 413856670 | 5850 | 5840 | 5850 | 5840 | 448 |
| 377 | 20230817 | 142000 | 411236780 | 5840 | 5840 | 5840 | 5840 | 210 |
| 378 | 20230817 | 141900 | 410010380 | 5840 | 5850 | 5850 | 5840 | 65 |
| 379 | 20230817 | 141800 | 409630530 | 5840 | 5850 | 5850 | 5840 | 28 |
| 380 | 20230817 | 141700 | 409466830 | 5840 | 5850 | 5850 | 5840 | 79 |
| 381 | 20230817 | 141600 | 409004850 | 5850 | 5850 | 5850 | 5850 | 34 |
| 382 | 20230817 | 141500 | 408805950 | 5850 | 5850 | 5860 | 5850 | 75 |
| 383 | 20230817 | 141400 | 408366950 | 5850 | 5860 | 5860 | 5850 | 216 |
| 384 | 20230817 | 141300 | 407102940 | 5860 | 5860 | 5860 | 5860 | 11 |
| 385 | 20230817 | 141200 | 407038480 | 5860 | 5860 | 5860 | 5860 | 78 |
| 386 | 20230817 | 141100 | 406581400 | 5870 | 5860 | 5870 | 5860 | 684 |
| 387 | 20230817 | 141000 | 402572910 | 5860 | 5860 | 5860 | 5860 | 90 |
| 388 | 20230817 | 140900 | 402045510 | 5860 | 5860 | 5860 | 5860 | 0 |
| 389 | 20230817 | 140800 | 402045510 | 5860 | 5870 | 5870 | 5860 | 111 |
| 390 | 20230817 | 140700 | 401394800 | 5860 | 5860 | 5860 | 5860 | 10 |
| 391 | 20230817 | 140600 | 401336200 | 5860 | 5850 | 5860 | 5850 | 11 |
| 392 | 20230817 | 140500 | 401271840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 393 | 20230817 | 140400 | 401271840 | 5870 | 5850 | 5870 | 5850 | 328 |
| 394 | 20230817 | 140300 | 399349900 | 5840 | 5840 | 5850 | 5840 | 207 |
| 395 | 20230817 | 140200 | 398139450 | 5850 | 5840 | 5850 | 5840 | 488 |
| 396 | 20230817 | 140100 | 395288650 | 5840 | 5840 | 5840 | 5840 | 50 |
| 397 | 20230817 | 140000 | 394996650 | 5840 | 5840 | 5850 | 5840 | 59 |
| 398 | 20230817 | 135900 | 394651830 | 5840 | 5850 | 5850 | 5840 | 82 |
| 399 | 20230817 | 135800 | 394172910 | 5850 | 5840 | 5850 | 5840 | 197 |
| 400 | 20230817 | 135700 | 393020670 | 5850 | 5850 | 5850 | 5850 | 172 |
| 401 | 20230817 | 135600 | 392014470 | 5850 | 5840 | 5850 | 5840 | 36 |
| 402 | 20230817 | 135500 | 391803980 | 5850 | 5840 | 5850 | 5840 | 44 |
| 403 | 20230817 | 135400 | 391546680 | 5850 | 5850 | 5850 | 5850 | 2 |
| 404 | 20230817 | 135300 | 391534980 | 5840 | 5850 | 5850 | 5840 | 70 |
| 405 | 20230817 | 135200 | 391125880 | 5850 | 5850 | 5860 | 5850 | 108 |
| 406 | 20230817 | 135100 | 390493690 | 5850 | 5850 | 5850 | 5850 | 29 |
| 407 | 20230817 | 135000 | 390324040 | 5850 | 5850 | 5850 | 5840 | 58 |
| 408 | 20230817 | 134900 | 389984840 | 5860 | 5860 | 5860 | 5860 | 25 |
| 409 | 20230817 | 134800 | 389838340 | 5850 | 5850 | 5850 | 5850 | 11 |
| 410 | 20230817 | 134700 | 389773990 | 5860 | 5850 | 5860 | 5850 | 23 |
| 411 | 20230817 | 134600 | 389639420 | 5850 | 5850 | 5850 | 5850 | 288 |
| 412 | 20230817 | 134500 | 387954620 | 5860 | 5860 | 5860 | 5850 | 156 |
| 413 | 20230817 | 134400 | 387040560 | 5850 | 5850 | 5850 | 5850 | 61 |
| 414 | 20230817 | 134300 | 386683710 | 5850 | 5850 | 5850 | 5850 | 11 |
| 415 | 20230817 | 134200 | 386619360 | 5860 | 5850 | 5860 | 5850 | 124 |
| 416 | 20230817 | 134100 | 385893350 | 5850 | 5850 | 5850 | 5840 | 113 |
| 417 | 20230817 | 134000 | 385232400 | 5850 | 5850 | 5850 | 5850 | 106 |
| 418 | 20230817 | 133900 | 384612300 | 5850 | 5840 | 5850 | 5840 | 237 |
| 419 | 20230817 | 133800 | 383226070 | 5840 | 5850 | 5850 | 5840 | 75 |
| 420 | 20230817 | 133700 | 382787820 | 5850 | 5850 | 5850 | 5850 | 21 |
| 421 | 20230817 | 133600 | 382664970 | 5850 | 5850 | 5850 | 5850 | 31 |
| 422 | 20230817 | 133500 | 382483620 | 5850 | 5850 | 5850 | 5850 | 551 |
| 423 | 20230817 | 133400 | 379260270 | 5860 | 5860 | 5860 | 5860 | 160 |
| 424 | 20230817 | 133300 | 378322670 | 5860 | 5860 | 5860 | 5850 | 352 |
| 425 | 20230817 | 133200 | 376260050 | 5860 | 5860 | 5860 | 5860 | 5 |
| 426 | 20230817 | 133100 | 376230750 | 5850 | 5850 | 5860 | 5850 | 202 |
| 427 | 20230817 | 133000 | 375047350 | 5860 | 5850 | 5860 | 5850 | 129 |
| 428 | 20230817 | 132900 | 374291510 | 5850 | 5850 | 5850 | 5850 | 40 |
| 429 | 20230817 | 132800 | 374057510 | 5850 | 5850 | 5850 | 5850 | 233 |
| 430 | 20230817 | 132700 | 372694460 | 5850 | 5860 | 5860 | 5850 | 28 |
| 431 | 20230817 | 132600 | 372530410 | 5850 | 5850 | 5850 | 5850 | 71 |
| 432 | 20230817 | 132500 | 372115060 | 5850 | 5850 | 5850 | 5850 | 157 |
| 433 | 20230817 | 132400 | 371196610 | 5860 | 5860 | 5860 | 5860 | 12 |
| 434 | 20230817 | 132300 | 371126290 | 5860 | 5860 | 5870 | 5860 | 44 |
| 435 | 20230817 | 132200 | 370868200 | 5860 | 5850 | 5860 | 5850 | 42 |
| 436 | 20230817 | 132100 | 370622480 | 5850 | 5850 | 5850 | 5850 | 210 |
| 437 | 20230817 | 132000 | 369393980 | 5860 | 5860 | 5860 | 5860 | 180 |
| 438 | 20230817 | 131900 | 368339180 | 5870 | 5870 | 5870 | 5870 | 27 |
| 439 | 20230817 | 131800 | 368180690 | 5860 | 5860 | 5860 | 5860 | 271 |
| 440 | 20230817 | 131700 | 366592630 | 5860 | 5860 | 5860 | 5860 | 0 |
| 441 | 20230817 | 131600 | 366592630 | 5860 | 5870 | 5870 | 5860 | 17 |
| 442 | 20230817 | 131500 | 366492940 | 5870 | 5870 | 5870 | 5870 | 842 |
| 443 | 20230817 | 131400 | 361550400 | 5860 | 5860 | 5860 | 5860 | 45 |
| 444 | 20230817 | 131300 | 361286700 | 5860 | 5860 | 5860 | 5850 | 130 |
| 445 | 20230817 | 131200 | 360525000 | 5860 | 5860 | 5860 | 5860 | 147 |
| 446 | 20230817 | 131100 | 359663580 | 5850 | 5850 | 5850 | 5850 | 51 |
| 447 | 20230817 | 131000 | 359365230 | 5850 | 5860 | 5860 | 5850 | 100 |
| 448 | 20230817 | 130900 | 358779330 | 5860 | 5860 | 5860 | 5860 | 159 |
| 449 | 20230817 | 130800 | 357847590 | 5860 | 5860 | 5870 | 5860 | 47 |
| 450 | 20230817 | 130700 | 357572160 | 5860 | 5860 | 5860 | 5850 | 199 |
| 451 | 20230817 | 130600 | 356407010 | 5850 | 5850 | 5860 | 5850 | 511 |
| 452 | 20230817 | 130500 | 353416660 | 5850 | 5850 | 5850 | 5850 | 50 |
| 453 | 20230817 | 130400 | 353124160 | 5860 | 5860 | 5860 | 5860 | 25 |
| 454 | 20230817 | 130300 | 352977660 | 5850 | 5850 | 5850 | 5850 | 252 |
| 455 | 20230817 | 130200 | 351503460 | 5850 | 5850 | 5850 | 5850 | 182 |
| 456 | 20230817 | 130100 | 350438760 | 5850 | 5850 | 5850 | 5850 | 10 |
| 457 | 20230817 | 130000 | 350380260 | 5860 | 5840 | 5860 | 5840 | 322 |
| 458 | 20230817 | 125900 | 348499040 | 5840 | 5840 | 5840 | 5840 | 22 |
| 459 | 20230817 | 125800 | 348370560 | 5870 | 5870 | 5870 | 5870 | 132 |
| 460 | 20230817 | 125700 | 347595720 | 5870 | 5870 | 5870 | 5840 | 9142 |
| 461 | 20230817 | 125600 | 294170580 | 5860 | 5860 | 5860 | 5860 | 71 |
| 462 | 20230817 | 125500 | 293754520 | 5870 | 5860 | 5870 | 5860 | 20 |
| 463 | 20230817 | 125400 | 293637230 | 5860 | 5870 | 5870 | 5860 | 407 |
| 464 | 20230817 | 125300 | 291249720 | 5870 | 5880 | 5880 | 5870 | 36 |
| 465 | 20230817 | 125200 | 291038140 | 5880 | 5880 | 5880 | 5880 | 50 |
| 466 | 20230817 | 125100 | 290744140 | 5870 | 5880 | 5880 | 5870 | 279 |
| 467 | 20230817 | 125000 | 289103720 | 5880 | 5870 | 5880 | 5870 | 438 |
| 468 | 20230817 | 124900 | 286529170 | 5850 | 5850 | 5850 | 5850 | 40 |
| 469 | 20230817 | 124800 | 286295170 | 5850 | 5860 | 5860 | 5850 | 288 |
| 470 | 20230817 | 124700 | 284608000 | 5860 | 5860 | 5860 | 5860 | 40 |
| 471 | 20230817 | 124600 | 284373600 | 5860 | 5860 | 5860 | 5860 | 32 |
| 472 | 20230817 | 124500 | 284186080 | 5860 | 5850 | 5860 | 5850 | 59 |
| 473 | 20230817 | 124400 | 283840840 | 5850 | 5850 | 5850 | 5850 | 200 |
| 474 | 20230817 | 124300 | 282670840 | 5850 | 5860 | 5860 | 5850 | 62 |
| 475 | 20230817 | 124200 | 282307620 | 5860 | 5850 | 5860 | 5850 | 23 |
| 476 | 20230817 | 124100 | 282172950 | 5860 | 5860 | 5860 | 5860 | 304 |
| 477 | 20230817 | 124000 | 280391510 | 5870 | 5860 | 5870 | 5860 | 32 |
| 478 | 20230817 | 123900 | 280203980 | 5860 | 5870 | 5870 | 5850 | 438 |
| 479 | 20230817 | 123800 | 277636240 | 5870 | 5870 | 5880 | 5870 | 129 |
| 480 | 20230817 | 123700 | 276878760 | 5870 | 5870 | 5870 | 5870 | 50 |
| 481 | 20230817 | 123600 | 276585260 | 5870 | 5850 | 5870 | 5850 | 489 |
| 482 | 20230817 | 123500 | 273716250 | 5850 | 5850 | 5850 | 5850 | 259 |
| 483 | 20230817 | 123400 | 272201100 | 5860 | 5860 | 5860 | 5850 | 60 |
| 484 | 20230817 | 123300 | 271849620 | 5850 | 5850 | 5850 | 5850 | 11 |
| 485 | 20230817 | 123200 | 271785270 | 5850 | 5850 | 5850 | 5850 | 271 |
| 486 | 20230817 | 123100 | 270199920 | 5860 | 5860 | 5860 | 5860 | 298 |
| 487 | 20230817 | 123000 | 268453640 | 5850 | 5850 | 5860 | 5850 | 113 |
| 488 | 20230817 | 122900 | 267792580 | 5850 | 5850 | 5850 | 5850 | 200 |
| 489 | 20230817 | 122800 | 266622580 | 5850 | 5850 | 5850 | 5850 | 128 |
| 490 | 20230817 | 122700 | 265873780 | 5860 | 5850 | 5860 | 5850 | 35 |
| 491 | 20230817 | 122600 | 265668780 | 5850 | 5860 | 5860 | 5850 | 81 |
| 492 | 20230817 | 122500 | 265194430 | 5850 | 5850 | 5860 | 5850 | 120 |
| 493 | 20230817 | 122400 | 264492240 | 5850 | 5850 | 5850 | 5850 | 21 |
| 494 | 20230817 | 122300 | 264369390 | 5850 | 5860 | 5860 | 5850 | 35 |
| 495 | 20230817 | 122200 | 264164390 | 5860 | 5850 | 5860 | 5850 | 110 |
| 496 | 20230817 | 122100 | 263519900 | 5860 | 5860 | 5860 | 5860 | 100 |
| 497 | 20230817 | 122000 | 262933900 | 5850 | 5850 | 5850 | 5850 | 91 |
| 498 | 20230817 | 121900 | 262401550 | 5860 | 5850 | 5860 | 5850 | 108 |
| 499 | 20230817 | 121800 | 261769500 | 5850 | 5850 | 5850 | 5850 | 10 |
| 500 | 20230817 | 121700 | 261711000 | 5860 | 5850 | 5860 | 5850 | 293 |
| 501 | 20230817 | 121600 | 259996130 | 5860 | 5850 | 5860 | 5850 | 75 |
| 502 | 20230817 | 121500 | 259557130 | 5850 | 5850 | 5850 | 5850 | 137 |
| 503 | 20230817 | 121400 | 258755680 | 5860 | 5850 | 5860 | 5850 | 261 |
| 504 | 20230817 | 121300 | 257228430 | 5850 | 5850 | 5850 | 5850 | 51 |
| 505 | 20230817 | 121200 | 256930080 | 5860 | 5850 | 5860 | 5850 | 157 |
| 506 | 20230817 | 121100 | 256010550 | 5850 | 5860 | 5860 | 5850 | 60 |
| 507 | 20230817 | 121000 | 255659160 | 5860 | 5860 | 5860 | 5860 | 301 |
| 508 | 20230817 | 120900 | 253895300 | 5860 | 5860 | 5860 | 5860 | 100 |
| 509 | 20230817 | 120800 | 253309300 | 5850 | 5860 | 5860 | 5850 | 75 |
| 510 | 20230817 | 120700 | 252870110 | 5860 | 5860 | 5860 | 5860 | 56 |
| 511 | 20230817 | 120600 | 252541950 | 5860 | 5860 | 5860 | 5860 | 61 |
| 512 | 20230817 | 120500 | 252184490 | 5860 | 5860 | 5860 | 5860 | 11 |
| 513 | 20230817 | 120400 | 252120030 | 5860 | 5860 | 5860 | 5860 | 280 |
| 514 | 20230817 | 120300 | 250479230 | 5860 | 5860 | 5860 | 5860 | 10 |
| 515 | 20230817 | 120200 | 250420630 | 5870 | 5860 | 5870 | 5860 | 183 |
| 516 | 20230817 | 120100 | 249348110 | 5870 | 5870 | 5870 | 5870 | 28 |
| 517 | 20230817 | 120000 | 249183750 | 5870 | 5870 | 5870 | 5860 | 21 |
| 518 | 20230817 | 115900 | 249060640 | 5870 | 5870 | 5870 | 5870 | 6 |
| 519 | 20230817 | 115800 | 249025420 | 5860 | 5860 | 5870 | 5860 | 29 |
| 520 | 20230817 | 115700 | 248855430 | 5870 | 5870 | 5870 | 5860 | 94 |
| 521 | 20230817 | 115600 | 248304560 | 5870 | 5870 | 5870 | 5870 | 2 |
| 522 | 20230817 | 115500 | 248292820 | 5870 | 5860 | 5870 | 5850 | 445 |
| 523 | 20230817 | 115400 | 245688900 | 5860 | 5860 | 5860 | 5860 | 2 |
| 524 | 20230817 | 115300 | 245677180 | 5860 | 5870 | 5870 | 5850 | 236 |
| 525 | 20230817 | 115200 | 244294320 | 5870 | 5870 | 5870 | 5860 | 216 |
| 526 | 20230817 | 115100 | 243028500 | 5860 | 5870 | 5870 | 5860 | 52 |
| 527 | 20230817 | 115000 | 242723660 | 5870 | 5870 | 5870 | 5860 | 14 |
| 528 | 20230817 | 114900 | 242641580 | 5870 | 5860 | 5870 | 5860 | 304 |
| 529 | 20230817 | 114800 | 240859870 | 5870 | 5860 | 5870 | 5860 | 159 |
| 530 | 20230817 | 114700 | 239927040 | 5870 | 5870 | 5870 | 5860 | 57 |
| 531 | 20230817 | 114600 | 239592760 | 5870 | 5860 | 5870 | 5860 | 133 |
| 532 | 20230817 | 114500 | 238812450 | 5860 | 5870 | 5870 | 5860 | 151 |
| 533 | 20230817 | 114400 | 237926880 | 5870 | 5870 | 5870 | 5870 | 96 |
| 534 | 20230817 | 114300 | 237363360 | 5860 | 5870 | 5870 | 5860 | 14 |
| 535 | 20230817 | 114200 | 237281280 | 5870 | 5860 | 5870 | 5860 | 36 |
| 536 | 20230817 | 114100 | 237070060 | 5870 | 5860 | 5870 | 5860 | 329 |
| 537 | 20230817 | 114000 | 235142030 | 5860 | 5850 | 5860 | 5850 | 59 |
| 538 | 20230817 | 113900 | 234796860 | 5860 | 5860 | 5860 | 5850 | 120 |
| 539 | 20230817 | 113800 | 234093880 | 5850 | 5860 | 5860 | 5850 | 92 |
| 540 | 20230817 | 113700 | 233555260 | 5860 | 5850 | 5860 | 5850 | 263 |
| 541 | 20230817 | 113600 | 232016570 | 5850 | 5860 | 5860 | 5850 | 183 |
| 542 | 20230817 | 113500 | 230945980 | 5850 | 5860 | 5860 | 5850 | 76 |
| 543 | 20230817 | 113400 | 230501120 | 5860 | 5850 | 5860 | 5850 | 236 |
| 544 | 20230817 | 113300 | 229120370 | 5850 | 5860 | 5860 | 5850 | 63 |
| 545 | 20230817 | 113200 | 228751690 | 5860 | 5860 | 5860 | 5850 | 18 |
| 546 | 20230817 | 113100 | 228646320 | 5860 | 5860 | 5860 | 5860 | 65 |
| 547 | 20230817 | 113000 | 228265420 | 5860 | 5860 | 5860 | 5850 | 245 |
| 548 | 20230817 | 112900 | 226831820 | 5860 | 5860 | 5860 | 5860 | 113 |
| 549 | 20230817 | 112800 | 226169640 | 5850 | 5860 | 5860 | 5850 | 43 |
| 550 | 20230817 | 112700 | 225917990 | 5860 | 5860 | 5860 | 5850 | 48 |
| 551 | 20230817 | 112600 | 225636810 | 5860 | 5860 | 5860 | 5860 | 11 |
| 552 | 20230817 | 112500 | 225572350 | 5860 | 5860 | 5860 | 5850 | 94 |
| 553 | 20230817 | 112400 | 225022410 | 5860 | 5860 | 5860 | 5860 | 138 |
| 554 | 20230817 | 112300 | 224213730 | 5850 | 5860 | 5860 | 5850 | 132 |
| 555 | 20230817 | 112200 | 223440710 | 5850 | 5870 | 5870 | 5850 | 264 |
| 556 | 20230817 | 112100 | 221893670 | 5870 | 5870 | 5870 | 5870 | 3 |
| 557 | 20230817 | 112000 | 221876060 | 5870 | 5870 | 5870 | 5860 | 129 |
| 558 | 20230817 | 111900 | 221118940 | 5870 | 5870 | 5870 | 5870 | 12 |
| 559 | 20230817 | 111800 | 221048500 | 5860 | 5860 | 5870 | 5850 | 609 |
| 560 | 20230817 | 111700 | 217477220 | 5860 | 5860 | 5860 | 5850 | 29 |
| 561 | 20230817 | 111600 | 217307380 | 5860 | 5860 | 5860 | 5860 | 125 |
| 562 | 20230817 | 111500 | 216574880 | 5860 | 5860 | 5860 | 5850 | 215 |
| 563 | 20230817 | 111400 | 215315090 | 5850 | 5860 | 5860 | 5850 | 42 |
| 564 | 20230817 | 111300 | 215069370 | 5850 | 5860 | 5860 | 5850 | 19 |
| 565 | 20230817 | 111200 | 214958130 | 5860 | 5850 | 5860 | 5850 | 262 |
| 566 | 20230817 | 111100 | 213424920 | 5860 | 5860 | 5860 | 5860 | 5 |
| 567 | 20230817 | 111000 | 213395620 | 5860 | 5850 | 5860 | 5850 | 350 |
| 568 | 20230817 | 110900 | 211345710 | 5860 | 5850 | 5860 | 5850 | 83 |
| 569 | 20230817 | 110800 | 210860130 | 5850 | 5860 | 5860 | 5850 | 37 |
| 570 | 20230817 | 110700 | 210643410 | 5860 | 5850 | 5860 | 5850 | 95 |
| 571 | 20230817 | 110600 | 210087620 | 5860 | 5860 | 5860 | 5860 | 4 |
| 572 | 20230817 | 110500 | 210064180 | 5860 | 5860 | 5860 | 5850 | 151 |
| 573 | 20230817 | 110400 | 209179420 | 5860 | 5860 | 5860 | 5860 | 204 |
| 574 | 20230817 | 110300 | 207983980 | 5850 | 5860 | 5860 | 5850 | 107 |
| 575 | 20230817 | 110200 | 207357070 | 5860 | 5860 | 5860 | 5850 | 14 |
| 576 | 20230817 | 110100 | 207275130 | 5860 | 5860 | 5860 | 5860 | 27 |
| 577 | 20230817 | 110000 | 207116910 | 5860 | 5860 | 5860 | 5850 | 320 |
| 578 | 20230817 | 105900 | 205243810 | 5860 | 5860 | 5860 | 5850 | 64 |
| 579 | 20230817 | 105800 | 204868980 | 5850 | 5850 | 5860 | 5850 | 76 |
| 580 | 20230817 | 105700 | 204424130 | 5860 | 5850 | 5860 | 5850 | 317 |
| 581 | 20230817 | 105600 | 202569390 | 5850 | 5850 | 5860 | 5850 | 63 |
| 582 | 20230817 | 105500 | 202200820 | 5850 | 5850 | 5850 | 5850 | 11 |
| 583 | 20230817 | 105400 | 202136470 | 5860 | 5860 | 5860 | 5850 | 65 |
| 584 | 20230817 | 105300 | 201755960 | 5850 | 5860 | 5860 | 5850 | 47 |
| 585 | 20230817 | 105200 | 201480640 | 5860 | 5860 | 5860 | 5860 | 89 |
| 586 | 20230817 | 105100 | 200959100 | 5870 | 5870 | 5870 | 5870 | 0 |
| 587 | 20230817 | 105000 | 200959100 | 5870 | 5870 | 5870 | 5860 | 21 |
| 588 | 20230817 | 104900 | 200835930 | 5880 | 5880 | 5880 | 5880 | 0 |
| 589 | 20230817 | 104800 | 200835930 | 5880 | 5880 | 5880 | 5880 | 118 |
| 590 | 20230817 | 104700 | 200142090 | 5870 | 5870 | 5870 | 5860 | 594 |
| 591 | 20230817 | 104600 | 196655420 | 5870 | 5860 | 5870 | 5860 | 31 |
| 592 | 20230817 | 104500 | 196473660 | 5860 | 5850 | 5860 | 5850 | 82 |
| 593 | 20230817 | 104400 | 195993540 | 5850 | 5850 | 5850 | 5850 | 278 |
| 594 | 20230817 | 104300 | 194367240 | 5850 | 5860 | 5860 | 5850 | 109 |
| 595 | 20230817 | 104200 | 193728610 | 5860 | 5850 | 5860 | 5850 | 36 |
| 596 | 20230817 | 104100 | 193517750 | 5850 | 5850 | 5850 | 5850 | 263 |
| 597 | 20230817 | 104000 | 191979200 | 5850 | 5860 | 5860 | 5850 | 165 |
| 598 | 20230817 | 103900 | 191012400 | 5860 | 5860 | 5860 | 5860 | 109 |
| 599 | 20230817 | 103800 | 190373660 | 5850 | 5850 | 5860 | 5850 | 76 |
| 600 | 20230817 | 103700 | 189929050 | 5850 | 5850 | 5850 | 5840 | 187 |
| 601 | 20230817 | 103600 | 188835600 | 5850 | 5850 | 5850 | 5850 | 12 |
| 602 | 20230817 | 103500 | 188765400 | 5850 | 5840 | 5850 | 5840 | 309 |
| 603 | 20230817 | 103400 | 186960580 | 5840 | 5850 | 5850 | 5840 | 709 |
| 604 | 20230817 | 103300 | 182819920 | 5850 | 5850 | 5850 | 5850 | 1 |
| 605 | 20230817 | 103200 | 182814070 | 5860 | 5850 | 5860 | 5850 | 2831 |
| 606 | 20230817 | 103100 | 166250570 | 5860 | 5850 | 5860 | 5850 | 119 |
| 607 | 20230817 | 103000 | 165554010 | 5850 | 5860 | 5860 | 5850 | 179 |
| 608 | 20230817 | 102900 | 164505800 | 5860 | 5850 | 5860 | 5850 | 243 |
| 609 | 20230817 | 102800 | 163083820 | 5850 | 5860 | 5860 | 5850 | 57 |
| 610 | 20230817 | 102700 | 162749900 | 5860 | 5860 | 5860 | 5850 | 182 |
| 611 | 20230817 | 102600 | 161683490 | 5850 | 5850 | 5860 | 5850 | 241 |
| 612 | 20230817 | 102500 | 160273630 | 5860 | 5860 | 5860 | 5850 | 52 |
| 613 | 20230817 | 102400 | 159969230 | 5860 | 5850 | 5860 | 5850 | 71 |
| 614 | 20230817 | 102300 | 159553500 | 5860 | 5860 | 5860 | 5860 | 14 |
| 615 | 20230817 | 102200 | 159471460 | 5870 | 5870 | 5870 | 5860 | 36 |
| 616 | 20230817 | 102100 | 159260460 | 5870 | 5870 | 5870 | 5870 | 22 |
| 617 | 20230817 | 102000 | 159131320 | 5870 | 5860 | 5870 | 5860 | 303 |
| 618 | 20230817 | 101900 | 157354710 | 5860 | 5860 | 5870 | 5860 | 133 |
| 619 | 20230817 | 101800 | 156575300 | 5870 | 5860 | 5870 | 5860 | 80 |
| 620 | 20230817 | 101700 | 156106480 | 5870 | 5880 | 5880 | 5860 | 44 |
| 621 | 20230817 | 101600 | 155848590 | 5880 | 5880 | 5880 | 5880 | 27 |
| 622 | 20230817 | 101500 | 155689830 | 5870 | 5880 | 5880 | 5870 | 90 |
| 623 | 20230817 | 101400 | 155161180 | 5880 | 5880 | 5880 | 5880 | 62 |
| 624 | 20230817 | 101300 | 154796620 | 5880 | 5900 | 5900 | 5880 | 442 |
| 625 | 20230817 | 101200 | 152196400 | 5900 | 5890 | 5900 | 5890 | 102 |
| 626 | 20230817 | 101100 | 151595530 | 5900 | 5900 | 5900 | 5900 | 3 |
| 627 | 20230817 | 101000 | 151577830 | 5880 | 5900 | 5900 | 5880 | 213 |
| 628 | 20230817 | 100900 | 150323590 | 5900 | 5900 | 5900 | 5890 | 76 |
| 629 | 20230817 | 100800 | 149875670 | 5890 | 5890 | 5900 | 5890 | 61 |
| 630 | 20230817 | 100700 | 149516190 | 5890 | 5870 | 5890 | 5870 | 4631 |
| 631 | 20230817 | 100600 | 122317680 | 5870 | 5870 | 5870 | 5860 | 363 |
| 632 | 20230817 | 100500 | 120187480 | 5860 | 5860 | 5870 | 5860 | 116 |
| 633 | 20230817 | 100400 | 119507450 | 5870 | 5860 | 5870 | 5860 | 111 |
| 634 | 20230817 | 100300 | 118855980 | 5870 | 5870 | 5870 | 5870 | 4 |
| 635 | 20230817 | 100200 | 118832500 | 5870 | 5860 | 5870 | 5860 | 175 |
| 636 | 20230817 | 100100 | 117805820 | 5860 | 5860 | 5860 | 5860 | 28 |
| 637 | 20230817 | 100000 | 117641740 | 5860 | 5870 | 5870 | 5860 | 280 |
| 638 | 20230817 | 095900 | 115998910 | 5870 | 5860 | 5870 | 5860 | 24 |
| 639 | 20230817 | 095800 | 115858260 | 5860 | 5870 | 5870 | 5860 | 242 |
| 640 | 20230817 | 095700 | 114439850 | 5860 | 5870 | 5870 | 5860 | 104 |
| 641 | 20230817 | 095600 | 113830400 | 5870 | 5850 | 5870 | 5850 | 339 |
| 642 | 20230817 | 095500 | 111844210 | 5850 | 5850 | 5850 | 5850 | 350 |
| 643 | 20230817 | 095400 | 109796710 | 5860 | 5850 | 5860 | 5850 | 26 |
| 644 | 20230817 | 095300 | 109644360 | 5860 | 5860 | 5860 | 5850 | 2232 |
| 645 | 20230817 | 095200 | 96565450 | 5860 | 5860 | 5860 | 5860 | 1907 |
| 646 | 20230817 | 095100 | 85390430 | 5870 | 5860 | 5870 | 5860 | 645 |
| 647 | 20230817 | 095000 | 81604680 | 5870 | 5870 | 5870 | 5860 | 124 |
| 648 | 20230817 | 094900 | 80876900 | 5870 | 5860 | 5870 | 5860 | 230 |
| 649 | 20230817 | 094800 | 79527210 | 5870 | 5870 | 5870 | 5860 | 86 |
| 650 | 20230817 | 094700 | 79023190 | 5870 | 5870 | 5870 | 5860 | 104 |
| 651 | 20230817 | 094600 | 78412810 | 5870 | 5870 | 5870 | 5870 | 10 |
| 652 | 20230817 | 094500 | 78354110 | 5860 | 5870 | 5870 | 5860 | 3418 |
| 653 | 20230817 | 094400 | 58292890 | 5880 | 5880 | 5880 | 5880 | 1273 |
| 654 | 20230817 | 094300 | 50807650 | 5890 | 5880 | 5890 | 5880 | 69 |
| 655 | 20230817 | 094200 | 50401680 | 5890 | 5880 | 5890 | 5880 | 63 |
| 656 | 20230817 | 094100 | 50031210 | 5880 | 5890 | 5890 | 5880 | 370 |
| 657 | 20230817 | 094000 | 47852210 | 5890 | 5890 | 5890 | 5890 | 40 |
| 658 | 20230817 | 093900 | 47616610 | 5890 | 5880 | 5890 | 5880 | 118 |
| 659 | 20230817 | 093800 | 46922370 | 5880 | 5890 | 5890 | 5880 | 69 |
| 660 | 20230817 | 093700 | 46516110 | 5890 | 5880 | 5890 | 5880 | 52 |
| 661 | 20230817 | 093600 | 46209940 | 5880 | 5890 | 5890 | 5880 | 539 |
| 662 | 20230817 | 093500 | 43035630 | 5890 | 5880 | 5890 | 5880 | 48 |
| 663 | 20230817 | 093400 | 42753110 | 5890 | 5880 | 5890 | 5880 | 16 |
| 664 | 20230817 | 093300 | 42659020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 665 | 20230817 | 093200 | 42659020 | 5900 | 5890 | 5900 | 5890 | 125 |
| 666 | 20230817 | 093100 | 41922610 | 5890 | 5890 | 5890 | 5880 | 275 |
| 667 | 20230817 | 093000 | 40303260 | 5890 | 5880 | 5890 | 5880 | 33 |
| 668 | 20230817 | 092900 | 40109200 | 5880 | 5880 | 5880 | 5880 | 90 |
| 669 | 20230817 | 092800 | 39580000 | 5890 | 5890 | 5890 | 5890 | 91 |
| 670 | 20230817 | 092700 | 39044010 | 5900 | 5900 | 5900 | 5900 | 23 |
| 671 | 20230817 | 092600 | 38908310 | 5880 | 5880 | 5880 | 5880 | 93 |
| 672 | 20230817 | 092500 | 38361470 | 5890 | 5900 | 5900 | 5890 | 212 |
| 673 | 20230817 | 092400 | 37111670 | 5900 | 5910 | 5910 | 5890 | 183 |
| 674 | 20230817 | 092300 | 36031790 | 5880 | 5890 | 5890 | 5880 | 48 |
| 675 | 20230817 | 092200 | 35749540 | 5900 | 5890 | 5900 | 5890 | 85 |
| 676 | 20230817 | 092100 | 35248190 | 5880 | 5880 | 5880 | 5880 | 241 |
| 677 | 20230817 | 092000 | 33831110 | 5870 | 5870 | 5880 | 5870 | 141 |
| 678 | 20230817 | 091900 | 33003350 | 5870 | 5880 | 5880 | 5870 | 32 |
| 679 | 20230817 | 091800 | 32815500 | 5880 | 5880 | 5880 | 5880 | 714 |
| 680 | 20230817 | 091700 | 28617180 | 5890 | 5890 | 5900 | 5890 | 656 |
| 681 | 20230817 | 091600 | 24752980 | 5890 | 5900 | 5900 | 5890 | 224 |
| 682 | 20230817 | 091500 | 23433380 | 5900 | 5900 | 5900 | 5900 | 120 |
| 683 | 20230817 | 091400 | 22725380 | 5900 | 5900 | 5900 | 5900 | 213 |
| 684 | 20230817 | 091300 | 21468680 | 5900 | 5890 | 5900 | 5890 | 133 |
| 685 | 20230817 | 091200 | 20684910 | 5900 | 5900 | 5900 | 5900 | 505 |
| 686 | 20230817 | 091100 | 17705410 | 5900 | 5900 | 5900 | 5900 | 11 |
| 687 | 20230817 | 091000 | 17640510 | 5900 | 5900 | 5900 | 5900 | 0 |
| 688 | 20230817 | 090900 | 17640510 | 5900 | 5890 | 5900 | 5890 | 45 |
| 689 | 20230817 | 090800 | 17375210 | 5890 | 5890 | 5890 | 5890 | 1130 |
| 690 | 20230817 | 090700 | 10719510 | 5890 | 5890 | 5890 | 5890 | 11 |
| 691 | 20230817 | 090600 | 10654720 | 5890 | 5890 | 5890 | 5890 | 228 |
| 692 | 20230817 | 090500 | 9311800 | 5890 | 5890 | 5890 | 5890 | 622 |
| 693 | 20230817 | 090400 | 5648220 | 5890 | 5900 | 5910 | 5890 | 793 |
| 694 | 20230817 | 090300 | 976760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 695 | 20230817 | 090200 | 976760 | 5910 | 5900 | 5910 | 5900 | 16 |
| 696 | 20230817 | 090100 | 882350 | 5910 | 5950 | 5950 | 5900 | 98 |
| 697 | 20230817 | 090000 | 303960 | 5960 | 5960 | 5960 | 5960 | 51 |