KissMeData/294870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250314	20450	20650	21000	20300	144999	2990400450	00	0.00	N	5	-200
3	20250313	20650	20800	21200	20600	217033	4523446875	00	0.00	N	3	0
4	20250312	20650	20900	21750	20500	456391	9607910630	00	0.00	N	5	-300
5	20250311	20950	20900	21450	20650	539232	11355832225	00	0.00	N	5	-350
6	20250310	21300	20550	21600	20500	579811	12264282075	00	0.00	N	2	650
7	20250307	20650	19550	21150	19460	699405	14505692975	00	0.00	N	2	970
8	20250306	19680	20300	20350	19610	317183	6314279900	00	0.00	N	2	30
9	20250305	19650	18090	19740	18080	405958	7808004440	00	0.00	N	2	1570
10	20250304	18080	18300	18790	18060	206250	3773017950	00	0.00	N	5	-220
11	20250228	18300	19220	19270	18300	326393	6110226360	00	0.00	N	5	-1150
12	20250227	19450	19650	19800	19330	150221	2933595260	00	0.00	N	5	-190
13	20250226	19640	19250	19740	19190	342208	6708400190	00	0.00	N	2	270
14	20250225	19370	18750	19530	18590	469311	9072358850	00	0.00	N	2	600
15	20250224	18770	18770	18920	18370	221378	4126380280	00	0.00	N	5	-70
16	20250221	18840	18500	19070	18490	276018	5190635830	00	0.00	N	2	430
17	20250220	18410	18940	19030	18410	292522	5470482150	00	0.00	N	5	-540
18	20250219	18950	19350	19380	18900	330857	6318579260	00	0.00	N	5	-400
19	20250218	19350	18530	19590	18210	713428	13768289990	00	0.00	N	2	850
20	20250217	18500	19050	19050	18300	265234	4913016840	00	0.00	N	5	-550
21	20250214	19050	19390	19680	18930	409493	7844761730	00	0.00	N	5	-170
22	20250213	19220	18000	19730	18000	912779	17440921460	00	0.00	N	2	1370
23	20250212	17850	18300	18370	17760	303152	5444845850	00	0.00	N	5	-460
24	20250211	18310	18110	18940	18060	609365	11311890310	00	0.00	N	2	200
25	20250210	18110	18100	18400	17690	396296	7217270380	00	0.00	N	2	10
26	20250207	18100	17680	18280	17640	491587	8842122340	00	0.00	N	2	400
27	20250206	17700	17600	18070	17550	381025	6808710860	00	0.00	N	2	50
28	20250205	17650	16640	18160	16430	796764	14039620180	00	0.00	N	2	1010
29	20250204	16640	16250	16900	16200	224453	3707282820	00	0.00	N	2	540
30	20250203	16100	16550	16550	15870	325270	5231319430	00	0.00	N	5	-500
31	20250131	16600	17160	17160	16470	325939	5417011880	00	0.00	N	5	-560
32	20250124	17160	16950	17220	16740	262180	4466430940	00	0.00	N	2	170
33	20250123	16990	16900	17400	16810	392328	6672461470	00	0.00	N	2	130
34	20250122	16860	16450	17080	16010	664447	10962545110	00	0.00	N	2	420
35	20250121	16440	16300	16650	16270	257759	4237603830	00	0.00	N	2	170
36	20250120	16270	16260	16540	16210	169298	2766584430	00	0.00	N	2	10
37	20250117	16260	16570	16770	16190	484059	7913381540	00	0.00	N	5	-540
38	20250116	16800	16690	16850	16480	378392	6320907690	00	0.00	N	2	420
39	20250115	16380	16810	16820	16320	409605	6735252300	00	0.00	N	5	-440
40	20250114	16820	17180	17200	16530	439668	7342210950	00	0.00	N	5	-380
41	20250113	17200	17210	17370	16960	251113	4302757770	00	0.00	N	5	-190
42	20250110	17390	16660	17390	16660	512816	8766016780	00	0.00	N	2	800
43	20250109	16590	17590	17600	16570	796937	13451617070	00	0.00	N	5	-1000
44	20250108	17590	18020	18150	17510	542346	9581293760	00	0.00	N	5	-610
45	20250107	18200	17690	18350	17610	273191	4935396120	00	0.00	N	2	420
46	20250106	17780	17810	17990	17480	301376	5328703320	00	0.00	N	5	-10
47	20250103	17790	17530	18180	17530	272332	4865584040	00	0.00	N	2	140
48	20250102	17650	18050	18170	17560	173467	3081810500	00	0.00	N	5	-400
49	20241230	18050	17850	18060	17610	168720	3007918070	00	0.00	N	2	70
50	20241227	17980	18120	18120	17790	147573	2647539010	00	0.00	N	5	-180
51	20241226	18160	18540	18550	17890	231362	4190912250	00	0.00	N	5	-270
52	20241224	18430	19030	19200	18260	335552	6239501880	00	0.00	N	5	-600
53	20241223	19030	18450	19150	18290	224907	4212374200	00	0.00	N	2	580
54	20241220	18450	18930	19140	18450	250119	4656248460	00	0.00	N	5	-440
55	20241219	18890	19000	19320	18800	240880	4571625410	00	0.00	N	5	-440
56	20241218	19330	19340	19470	19110	128342	2474738750	00	0.00	N	5	-10
57	20241217	19340	19250	19810	19230	335672	6539680280	00	0.00	N	2	240
58	20241216	19100	19600	19860	19050	247313	4765198440	00	0.00	N	5	-420
59	20241213	19520	18400	19650	18400	434714	8315722880	00	0.00	N	2	1070
60	20241212	18450	18500	18660	18140	280714	5145241330	00	0.00	N	5	-150
61	20241211	18600	18060	18740	18060	205855	3807682280	00	0.00	N	2	340
62	20241210	18260	17350	18270	17350	279254	5022194720	00	0.00	N	2	1010
63	20241209	17250	18400	18460	17200	603590	10617929040	00	0.00	N	5	-1510
64	20241206	18760	18900	19150	18340	340518	6364313670	00	0.00	N	5	-200
65	20241205	18960	19650	19710	18870	292503	5602782960	00	0.00	N	5	-690
66	20241204	19650	20100	20500	19400	550931	10853546910	00	0.00	N	5	-1000
67	20241203	20650	20200	21000	20050	303510	6269737100	00	0.00	N	2	450
68	20241202	20200	20400	20900	19870	268209	5394847880	00	0.00	N	5	-450
69	20241129	20650	20650	20900	19970	351551	7183799160	00	0.00	N	3	0
70	20241128	20650	20350	21200	19750	614692	12652635140	00	0.00	N	2	300
71	20241127	20350	20600	20800	20000	579445	11779995900	00	0.00	N	5	-700
72	20241126	21050	21000	22000	20700	938515	19975095950	00	0.00	N	2	600
73	20241125	20450	19600	20850	19520	558321	11440528920	00	0.00	N	2	1070
74	20241122	19380	18420	19470	18370	361521	6933723810	00	0.00	N	2	910
75	20241121	18470	18260	18600	18120	347813	6388639970	00	0.00	N	2	160
76	20241120	18310	19000	19000	18270	463550	8558560840	00	0.00	N	5	-680
77	20241119	18990	19040	19140	18710	168670	3186558020	00	0.00	N	5	-80
78	20241118	19070	18600	19450	18570	216028	4115748270	00	0.00	N	2	230
79	20241115	18840	18880	18960	18330	355247	6621300640	00	0.00	N	5	-10
80	20241114	18850	18800	19330	18570	309285	5817468590	00	0.00	N	2	60
81	20241113	18790	19000	19440	18640	406401	7677904670	00	0.00	N	5	-470
82	20241112	19260	20100	20200	19260	443841	8710010020	00	0.00	N	5	-1040
83	20241111	20300	21500	21550	20100	267212	5506872350	00	0.00	N	5	-1200
84	20241108	21500	21400	21550	21100	206133	4402265250	00	0.00	N	2	200
85	20241107	21300	21350	21550	20600	275910	5802382050	00	0.00	N	3	0
86	20241106	21300	21400	21450	20600	224328	4719317150	00	0.00	N	2	100
87	20241105	21200	20200	21450	20050	395067	8268834900	00	0.00	N	2	1150
88	20241104	20050	19640	20450	19640	230642	4632900670	00	0.00	N	2	270
89	20241101	19780	19760	20150	19370	192017	3807983510	00	0.00	N	5	-40
90	20241031	19820	20450	20450	19710	492652	9787283920	00	0.00	N	5	-630
91	20241030	20450	20900	21300	20350	367771	7600606000	00	0.00	N	5	-450
92	20241029	20900	20750	21550	20500	415556	8783824550	00	0.00	N	2	250
93	20241028	20650	21800	21800	20400	403180	8419668400	00	0.00	N	5	-1050
94	20241025	21700	20650	21850	20000	517820	10947211850	00	0.00	N	2	1100
95	20241024	20600	20600	20950	20550	132510	2741032100	00	0.00	N	5	-200
96	20241023	20800	21250	21400	20550	435008	9084206750	00	0.00	N	5	-450
97	20241022	21250	21850	21850	21000	495179	10564527950	00	0.00	N	5	-600
98	20241021	21850	22150	22400	21650	212335	4670604800	00	0.00	N	5	-300
99	20241018	22150	22300	22600	21950	278152	6189020400	00	0.00	N	5	-250
100	20241017	22400	22050	22700	21900	379334	8516880800	00	0.00	N	2	350
101	20241016	22050	21300	22200	21100	438266	9536990800	00	0.00	N	2	750
102	20241015	21300	21750	21800	20850	686330	14488995100	00	0.00	N	5	-400
103	20241014	21700	22200	22450	21350	348691	7572593000	00	0.00	N	5	-450
104	20241011	22150	22050	23100	22000	622941	14031683500	00	0.00	N	2	100
105	20241010	22050	21500	22250	21000	543317	11819681750	00	0.00	N	2	550
106	20241008	21500	20800	21650	20350	704616	14980194700	00	0.00	N	2	850
107	20241007	20650	21000	21150	20250	530900	10917225800	00	0.00	N	5	-350
108	20241004	21000	21400	21500	20500	778182	16183045050	00	0.00	N	5	-600
109	20241002	21600	21900	22250	21200	407242	8796970850	00	0.00	N	5	-700
110	20240930	22300	22350	22550	21600	471712	10437429150	00	0.00	N	5	-100
111	20240927	22400	22650	23100	22300	475573	10746531000	00	0.00	N	5	-250
112	20240926	22650	22550	22900	22200	482708	10907236600	00	0.00	N	2	200
113	20240925	22450	23650	23700	22400	613145	14007330950	00	0.00	N	5	-1300
114	20240924	23750	22950	24050	22900	604329	14268080700	00	0.00	N	2	800
115	20240923	22950	24550	24900	22550	1113319	26049201500	00	0.00	N	5	-1900
116	20240920	24850	24700	25600	23650	732484	18214948100	00	0.00	N	2	700
117	20240919	24150	26800	27500	23200	1433665	35447875500	00	0.00	N	5	-1700
118	20240913	25850	25150	25850	24950	414230	10536304350	00	0.00	N	2	900
119	20240912	24950	23900	25150	23500	479443	11735555550	00	0.00	N	2	1050
120	20240911	23900	24200	24350	23450	622749	14836882300	00	0.00	N	5	-400
121	20240910	24300	25700	26350	24050	667333	16703414100	00	0.00	N	5	-1400
122	20240909	25700	24300	26050	24200	546798	13975042150	00	0.00	N	2	950
123	20240906	24750	25300	25500	24100	615386	15239752450	00	0.00	N	5	-650
124	20240905	25400	25850	26700	24950	949430	24396116650	00	0.00	N	5	-300
125	20240904	25700	25700	26200	25100	749342	19240476200	00	0.00	N	5	-750
126	20240903	26450	26650	27250	26100	496294	13256345100	00	0.00	N	5	-50
127	20240902	26500	25950	27200	25650	633136	16854788050	00	0.00	N	2	550
128	20240830	25950	26500	26850	25650	870644	22760206550	00	0.00	N	5	-400
129	20240829	26350	25150	26800	24950	949287	24899023850	00	0.00	N	2	800
130	20240828	25550	26250	26450	25250	924508	23625524850	00	0.00	N	5	-1050
131	20240827	26600	26800	27750	26450	994507	26885710650	00	0.00	N	5	-100
132	20240826	26700	26450	28200	26100	1560991	42433646000	00	0.00	N	2	700
133	20240823	26000	24150	26800	24150	2135653	55314376900	00	0.00	N	2	1850
134	20240822	24150	25100	25350	24000	1131845	27821830350	00	0.00	N	5	-900
135	20240821	25050	23350	26450	23300	3619608	92361594050	00	0.00	N	2	1500
136	20240820	23550	22400	23900	22350	795360	18741997800	00	0.00	N	2	1100
137	20240819	22450	22000	22950	21500	428663	9608385650	00	0.00	N	2	750
138	20240816	21700	21850	22400	21650	274097	6021490450	00	0.00	N	5	-100
139	20240814	21800	22450	22500	21100	500379	10819100400	00	0.00	N	5	-250
140	20240813	22050	23100	23250	22050	420871	9464855350	00	0.00	N	5	-1150
141	20240812	23200	22300	23250	21500	682955	15422917200	00	0.00	N	2	1300
142	20240809	21900	22650	22900	21400	784257	17312274950	00	0.00	N	5	-200
143	20240808	22100	19100	22500	18900	1348542	28930229010	00	0.00	N	2	2850
144	20240807	19250	19100	19620	18590	677350	13031787580	00	0.00	N	2	50
145	20240806	19200	20650	20950	19200	972630	19273269970	00	0.00	N	5	-950
146	20240805	20150	21800	21850	19500	671559	13916222190	00	0.00	N	5	-2250
147	20240802	22400	22700	22850	21950	485347	10817585400	00	0.00	N	5	-450
148	20240801	22850	22950	23500	22500	512390	11756167850	00	0.00	N	5	-150
149	20240731	23000	22500	24600	22250	1266998	29916618500	00	0.00	N	2	300
150	20240730	22700	22700	23400	22100	612917	13984733450	00	0.00	N	5	-100
151	20240729	22800	21550	23050	21450	1111602	25231816050	00	0.00	N	2	1250
152	20240726	21550	19850	21700	19840	852226	18186755280	00	0.00	N	2	1500
153	20240725	20050	20000	20400	19400	377274	7482517480	00	0.00	N	2	100
154	20240724	19950	20050	20350	19750	216500	4345616720	00	0.00	N	5	-150
155	20240723	20100	20150	21100	19970	563140	11430257110	00	0.00	N	5	-400
156	20240722	20500	20500	20750	19990	348516	7072630570	00	0.00	N	5	-250
157	20240719	20750	21150	21150	20050	701041	14371377650	00	0.00	N	5	-450
158	20240718	21200	21550	21900	20800	1186654	25149635850	00	0.00	N	5	-500
159	20240717	21700	20750	21950	20550	1470860	31707913150	00	0.00	N	2	1000
160	20240716	20700	19750	21000	19480	1462984	30152306050	00	0.00	N	2	950
161	20240715	19750	18490	19860	18350	909408	17452144390	00	0.00	N	2	1400
162	20240712	18350	17700	18560	17700	818960	15000184830	00	0.00	N	2	870
163	20240711	17480	17500	17640	17400	114517	2000841760	00	0.00	N	2	90
164	20240710	17390	17370	17720	17270	132029	2309037240	00	0.00	N	2	70
165	20240709	17320	17600	17680	17170	187706	3252264990	00	0.00	N	5	-150
166	20240708	17470	17800	17800	17460	105412	1853325770	00	0.00	N	5	-210
167	20240705	17680	17810	17900	17610	114023	2022046530	00	0.00	N	5	-100
168	20240704	17780	17950	17950	17620	133091	2358259750	00	0.00	N	5	-220
169	20240703	18000	17570	18240	17450	318898	5707800470	00	0.00	N	2	560
170	20240702	17440	17980	18150	17410	186557	3277237550	00	0.00	N	5	-540
171	20240701	17980	18200	18270	17930	115541	2088131960	00	0.00	N	5	-220
172	20240628	18200	18000	18200	17910	249066	4508624200	00	0.00	N	2	150
173	20240627	18050	18590	18590	17710	264483	4752684010	00	0.00	N	5	-540
174	20240626	18590	17360	18700	17300	631901	11420065090	00	0.00	N	2	1240
175	20240625	17350	17200	17400	16940	146410	2523733540	00	0.00	N	2	250
176	20240624	17100	17120	17280	17040	50170	859278790	00	0.00	N	5	-20
177	20240621	17120	17250	17400	17120	302329	5187074310	00	0.00	N	5	-140
178	20240620	17260	17310	17490	17160	74574	1289561330	00	0.00	N	5	-50
179	20240619	17310	17060	17540	16980	168799	2917204830	00	0.00	N	2	250
180	20240618	17060	17140	17260	17040	75582	1293960950	00	0.00	N	5	-20
181	20240617	17080	17110	17250	16970	89177	1524752510	00	0.00	N	5	-30
182	20240614	17110	17400	17400	16950	110217	1891248410	00	0.00	N	5	-270
183	20240613	17380	17300	17430	17180	148421	2572739930	00	0.00	N	2	200
184	20240612	17180	17000	17300	16910	132389	2267412500	00	0.00	N	2	210
185	20240611	16970	17200	17290	16970	85045	1453840530	00	0.00	N	5	-240
186	20240610	17210	17200	17490	17110	102440	1767628090	00	0.00	N	5	-220
187	20240607	17430	17030	17470	16960	134592	2318700060	00	0.00	N	2	550
188	20240605	16880	16810	17040	16720	102905	1738290440	00	0.00	N	2	40
189	20240604	16840	17300	17300	16740	184201	3118451440	00	0.00	N	5	-340
190	20240603	17180	17430	17580	17140	278907	4830643520	00	0.00	N	5	-370
191	20240531	17550	17450	17680	17100	251390	4407882950	00	0.00	N	2	170
192	20240530	17380	17890	17890	17350	187336	3282297770	00	0.00	N	5	-510
193	20240529	17890	17510	17940	17410	238245	4240527960	00	0.00	N	2	380
194	20240528	17510	17650	17790	17360	123749	2173617880	00	0.00	N	5	-160
195	20240527	17670	17700	18110	17640	161969	2889606870	00	0.00	N	5	-30
196	20240524	17700	17200	17930	17140	307740	5432974440	00	0.00	N	2	550
197	20240523	17150	17620	17760	17140	206715	3594432750	00	0.00	N	5	-470
198	20240522	17620	17490	17950	17390	171034	3037716400	00	0.00	N	2	240
199	20240521	17380	17600	17670	17210	179092	3123382390	00	0.00	N	5	-290
200	20240520	17670	17670	17920	17520	128563	2283654110	00	0.00	N	5	-50
201	20240517	17720	18100	18200	17630	97754	1747059510	00	0.00	N	5	-430
202	20240516	18150	17990	18300	17820	223906	4057874980	00	0.00	N	2	160
203	20240514	17990	18000	18000	17790	113591	2041699200	00	0.00	N	2	70
204	20240513	17920	17700	17980	17650	140337	2511111050	00	0.00	N	2	220
205	20240510	17700	17600	17970	17530	155249	2759103840	00	0.00	N	2	140
206	20240509	17560	17810	17910	17510	79293	1402463830	00	0.00	N	5	-390
207	20240508	17950	17940	17980	17740	106779	1909439870	00	0.00	N	2	120
208	20240507	17830	17330	17850	17080	221490	3915540110	00	0.00	N	2	560
209	20240503	17270	17690	17700	17250	171663	2985645910	00	0.00	N	5	-370
210	20240502	17640	17600	17920	17550	148841	2632436690	00	0.00	N	2	40
211	20240430	17600	17840	18150	17600	313431	5594296160	00	0.00	N	5	-240
212	20240429	17840	17490	17870	17300	150323	2663258420	00	0.00	N	2	150
213	20240426	17690	18130	18130	17610	139350	2473547150	00	0.00	N	5	-100
214	20240425	17790	17680	18140	17590	264652	4740779410	00	0.00	N	2	120
215	20240424	17670	16690	17790	16550	391443	6838245140	00	0.00	N	2	1100
216	20240423	16570	16160	16640	16150	179525	2955643690	00	0.00	N	2	410
217	20240422	16160	15980	16210	15940	153373	2475990640	00	0.00	N	2	180
218	20240419	15980	15910	16010	15500	228899	3634351500	00	0.00	N	2	80
219	20240418	15900	15800	16040	15770	253697	4024064310	00	0.00	N	2	100
220	20240417	15800	16210	16460	15760	292765	4676706530	00	0.00	N	5	-400
221	20240416	16200	16630	16700	16190	130371	2126067260	00	0.00	N	5	-430
222	20240415	16630	16100	16840	16000	271902	4465795310	00	0.00	N	2	180
223	20240412	16450	17270	17270	16400	232696	3904211120	00	0.00	N	5	-820
224	20240411	17270	17220	17400	17080	170322	2938002010	00	0.00	N	2	50
225	20240409	17220	17250	17450	17070	176320	3055487340	00	0.00	N	2	10
226	20240408	17210	17300	17350	17020	162245	2794216000	00	0.00	N	5	-80
227	20240405	17290	17050	17290	16630	158339	2693234860	00	0.00	N	2	150
228	20240404	17140	17360	17440	16860	152600	2615919840	00	0.00	N	5	-290
229	20240403	17430	17300	17570	16500	216200	3739740110	00	0.00	N	2	130
230	20240402	17300	17630	17630	17190	141217	2444771260	00	0.00	N	5	-350
231	20240401	17650	17420	17770	17260	94472	1652534570	00	0.00	N	2	220
232	20240329	17430	17940	17940	17320	190344	3339242730	00	0.00	N	5	-510
233	20240328	17940	17860	17940	17590	148754	2646442550	00	0.00	N	2	80
234	20240327	17860	17400	17930	17320	279594	4958782780	00	0.00	N	2	550
235	20240326	17310	17600	17720	17260	216772	3771314050	00	0.00	N	5	-320
236	20240325	17630	18330	18500	17630	281828	5041240460	00	0.00	N	5	-870
237	20240322	18500	18320	18500	18060	249720	4571154300	00	0.00	N	2	220
238	20240321	18280	17930	18480	17930	290910	5325499060	00	0.00	N	2	270
239	20240320	18010	17930	18290	17700	296147	5353096800	00	0.00	N	2	220
240	20240319	17790	17530	17900	17430	261165	4630404010	00	0.00	N	2	270
241	20240318	17520	17300	17900	17200	180738	3157254780	00	0.00	N	2	70
242	20240315	17450	17590	17870	17290	375485	6579710490	00	0.00	N	5	-40
243	20240314	17490	16850	17580	16790	521198	9001662520	00	0.00	N	2	700
244	20240313	16790	16900	17000	16070	752671	12418380310	00	0.00	N	5	-10
245	20240312	16800	18020	18080	16560	873553	14859683120	00	0.00	N	5	-1280
246	20240311	18080	18530	18530	17960	270283	4884432170	00	0.00	N	5	-470
247	20240308	18550	18560	18600	17750	383494	6993999850	00	0.00	N	5	-10
248	20240307	18560	19100	19100	18540	334411	6258813390	00	0.00	N	5	-510
249	20240306	19070	19350	19580	18830	261642	5004129660	00	0.00	N	5	-430
250	20240305	19500	19450	19800	19250	231963	4525262030	00	0.00	N	5	-190
251	20240304	19690	19700	19950	19320	320025	6259307630	00	0.00	N	5	-180
252	20240229	19870	20450	20750	19820	400768	8030514110	00	0.00	N	5	-530
253	20240228	20400	19240	20550	19060	875086	17488138100	00	0.00	N	2	1170
254	20240227	19230	19000	19570	18890	444759	8600842760	00	0.00	N	2	350
255	20240226	18880	19120	19120	18690	244426	4618555870	00	0.00	N	5	-240
256	20240223	19120	19240	19400	18980	265727	5082797080	00	0.00	N	5	-110
257	20240222	19230	19000	19500	18750	489014	9446247330	00	0.00	N	2	230
258	20240221	19000	19070	19330	18860	318455	6079861010	00	0.00	N	5	-70
259	20240220	19070	18790	19290	18760	603257	11534473750	00	0.00	N	2	280
260	20240219	18790	18700	19020	18560	259142	4866474100	00	0.00	N	2	90
261	20240216	18700	17940	18700	17700	453191	8331371290	00	0.00	N	2	780
262	20240215	17920	18180	18180	17810	236028	4244539750	00	0.00	N	5	-80
263	20240214	18000	17210	18040	17200	357287	6325706440	00	0.00	N	2	420
264	20240213	17580	18200	18400	17460	444723	7947389980	00	0.00	N	5	-630
265	20240208	18210	18500	18720	18210	390186	7217039410	00	0.00	N	5	-360
266	20240207	18570	17780	18600	17740	652603	11933724890	00	0.00	N	2	610
267	20240206	17960	18050	18110	17670	371145	6662737680	00	0.00	N	2	140
268	20240205	17820	17800	17930	17280	444951	7872279420	00	0.00	N	2	50
269	20240202	17770	17890	17950	17160	648066	11350864620	00	0.00	N	5	-210
270	20240201	17980	18070	18200	17730	464070	8362608560	00	0.00	N	2	40
271	20240131	17940	18010	18050	17580	496107	8828822360	00	0.00	N	2	120
272	20240130	17820	18000	18300	17700	692171	12469697810	00	0.00	N	5	-150
273	20240129	17970	17370	18200	17370	921843	16380454730	00	0.00	N	2	440
274	20240126	17530	16300	17550	16200	1641041	28108452450	00	0.00	N	2	1350
275	20240125	16180	15650	16230	15510	832884	13359126350	00	0.00	N	2	500
276	20240124	15680	15570	15820	15250	371743	5798323620	00	0.00	N	2	110
277	20240123	15570	15110	15710	14980	493194	7624199820	00	0.00	N	2	470
278	20240122	15100	15300	15410	15050	174861	2662364700	00	0.00	N	5	-200
279	20240119	15300	14940	15390	14930	374567	5710397150	00	0.00	N	2	360
280	20240118	14940	14900	15070	13920	244793	3650027750	00	0.00	N	5	-30
281	20240117	14970	14880	15040	14680	365701	5450198800	00	0.00	N	2	100
282	20240116	14870	14670	15030	14670	250411	3729702090	00	0.00	N	2	160
283	20240115	14710	14830	15000	14670	161385	2383371940	00	0.00	N	5	-120
284	20240112	14830	15240	15240	14770	188661	2820660200	00	0.00	N	5	-370
285	20240111	15200	15600	15700	15200	326696	5024538180	00	0.00	N	5	-280
286	20240110	15480	14970	15850	14820	796891	12338721280	00	0.00	N	2	510
287	20240109	14970	14880	15120	14710	300329	4483136970	00	0.00	N	2	190
288	20240108	14780	14350	14950	14330	347250	5126817320	00	0.00	N	2	410
289	20240105	14370	14370	14590	14170	208184	2995860950	00	0.00	N	3	0
290	20240104	14370	14050	14600	13940	406529	5861673190	00	0.00	N	2	320
291	20240103	14050	14100	14320	13980	250344	3537942450	00	0.00	N	5	-160
292	20240102	14210	14530	14580	14200	256058	3664283920	00	0.00	N	5	-390
293	20231228	14600	14440	14600	13800	310148	4442518450	00	0.00	N	2	160
294	20231227	14440	14900	14900	14310	300922	4356932190	02	0.00	N	5	-530
295	20231226	14970	14900	14990	14750	284287	4238829760	00	0.00	N	2	100
296	20231222	14870	14590	14970	14480	279366	4140516600	00	0.00	N	2	420
297	20231221	14450	14590	14600	14360	262895	3804966720	00	0.00	N	5	-190
298	20231220	14640	14760	14860	14610	238772	3518198860	00	0.00	N	5	-100
299	20231219	14740	14600	14860	14470	220502	3239719580	00	0.00	N	2	140
300	20231218	14600	14590	14750	14540	245050	3588237910	00	0.00	N	5	-20
301	20231215	14620	14580	14820	14420	496969	7278026560	00	0.00	N	2	140
302	20231214	14480	15330	15330	14300	1303380	18948737610	00	0.00	N	5	-410
303	20231213	14890	15280	15350	14870	257643	3877683700	00	0.00	N	5	-400
304	20231212	15290	14800	15400	14760	497585	7569029160	00	0.00	N	2	500
305	20231211	14790	15550	15550	14360	1112140	16395113800	00	0.00	N	5	-800
306	20231208	15590	16000	16060	15500	303282	4775594230	00	0.00	N	5	-310
307	20231207	15900	15910	16130	15720	378232	6018312930	00	0.00	N	3	0
308	20231206	15900	15330	16130	15120	1012301	16049734470	00	0.00	N	2	570
309	20231205	15330	15240	15510	15220	361142	5566328070	00	0.00	N	2	90
310	20231204	15240	15150	15350	15040	268952	4092790600	00	0.00	N	2	90
311	20231201	15150	15400	15510	15000	348966	5324389610	00	0.00	N	5	-260
312	20231130	15410	15050	15460	14970	474042	7245833760	00	0.00	N	2	360
313	20231129	15050	15610	15730	14600	657885	9938751480	00	0.00	N	5	-540
314	20231128	15590	15200	15600	15200	420380	6515246800	00	0.00	N	2	320
315	20231127	15270	15220	15390	15000	445859	6799299230	00	0.00	N	2	200
316	20231124	15070	14790	15070	14650	435334	6486440000	00	0.00	N	2	350
317	20231123	14720	14950	15150	14580	542314	8040701030	00	0.00	N	5	-240
318	20231122	14960	14740	15270	14590	824752	12380223990	00	0.00	N	2	220
319	20231121	14740	14000	14850	13940	846189	12365370390	00	0.00	N	2	780
320	20231120	13960	14230	14230	13900	369039	5179732380	00	0.00	N	5	-190
321	20231117	14150	13580	14200	13520	746302	10457249650	00	0.00	N	2	590
322	20231116	13560	13400	13670	13220	337846	4560641200	00	0.00	N	2	200
323	20231115	13360	13090	13370	13080	375123	4971812600	00	0.00	N	2	380
324	20231114	12980	12660	13200	12660	286336	3720153230	00	0.00	N	2	280
325	20231113	12700	13120	13140	12660	420827	5390994360	00	0.00	N	5	-410
326	20231110	13110	13380	13410	12900	406724	5342745840	00	0.00	N	5	-310
327	20231109	13420	12790	13420	12740	888399	11714700910	00	0.00	N	2	680
328	20231108	12740	12480	12750	12280	424464	5372984660	00	0.00	N	2	360
329	20231107	12380	12340	12550	11910	432100	5341805330	00	0.00	N	2	20
330	20231106	12360	12200	12400	12180	337808	4151606700	00	0.00	N	2	160
331	20231103	12200	12060	12220	12000	302510	3680741450	00	0.00	N	2	200
332	20231102	12000	12010	12040	11720	274719	3280533150	00	0.00	N	2	150
333	20231101	11850	11730	11940	11630	235851	2787275110	00	0.00	N	2	220
334	20231031	11630	11470	11790	11450	304583	3535988170	00	0.00	N	2	120
335	20231030	11510	11580	11680	11200	325630	3725220380	00	0.00	N	5	-190
336	20231027	11700	10980	11720	10980	819454	9389585000	00	0.00	N	2	780
337	20231026	10920	10680	11060	10650	467956	5107050440	00	0.00	N	2	170
338	20231025	10750	10520	10750	10520	206087	2201051390	00	0.00	N	2	130
339	20231024	10620	10670	10670	10340	174007	1832258810	00	0.00	N	5	-10
340	20231023	10630	10380	10680	10280	362592	3825281570	00	0.00	N	2	340
341	20231020	10290	10320	10350	10110	125404	1281713050	00	0.00	N	5	-40
342	20231019	10330	10380	10390	10220	159593	1641746440	00	0.00	N	5	-170
343	20231018	10500	10230	10540	10230	185863	1938327490	00	0.00	N	2	270
344	20231017	10230	10220	10360	10220	82835	851811910	00	0.00	N	2	40
345	20231016	10190	10270	10270	10110	101615	1035264030	00	0.00	N	5	-120
346	20231013	10310	10320	10390	10230	103084	1061370480	00	0.00	N	5	-110
347	20231012	10420	10150	10490	10140	202663	2097592660	00	0.00	N	2	310
348	20231011	10110	10060	10160	10050	115704	1169392100	00	0.00	N	3	0
349	20231010	10110	10240	10250	10010	165346	1665862420	00	0.00	N	2	40
350	20231006	10070	10020	10130	10020	67030	674314260	00	0.00	N	2	20
351	20231005	10050	10150	10150	10010	160227	1611207910	00	0.00	N	5	-40
352	20231004	10090	10220	10240	10070	146714	1482099690	00	0.00	N	5	-130
353	20230927	10220	10110	10250	10070	75301	766556870	00	0.00	N	2	110
354	20230926	10110	10220	10220	10030	193467	1956092040	00	0.00	N	5	-110
355	20230925	10220	10200	10260	10130	112269	1144966880	00	0.00	N	5	-50
356	20230922	10270	10300	10340	10170	161010	1648252520	00	0.00	N	5	-80
357	20230921	10350	10460	10530	10340	147901	1536920970	00	0.00	N	5	-200
358	20230920	10550	10690	10710	10500	143462	1517653380	00	0.00	N	5	-160
359	20230919	10710	10510	10740	10450	193575	2053734940	00	0.00	N	2	200
360	20230918	10510	10570	10630	10430	133846	1409180260	00	0.00	N	5	-60
361	20230915	10570	10360	10580	10350	317784	3344708400	00	0.00	N	2	160
362	20230914	10410	10200	10410	10170	212381	2190478490	00	0.00	N	2	210
363	20230913	10200	10070	10240	10070	106766	1084337640	00	0.00	N	2	80
364	20230912	10120	10250	10300	10100	187373	1909426920	00	0.00	N	5	-180
365	20230911	10300	10170	10380	10150	188181	1936230400	00	0.00	N	2	120
366	20230908	10180	10120	10180	10050	77058	780174220	00	0.00	N	2	60
367	20230907	10120	10080	10130	10010	172154	1733865730	00	0.00	N	5	-10
368	20230906	10130	10220	10290	10130	114308	1164144300	00	0.00	N	5	-80
369	20230905	10210	10310	10370	10170	145537	1490099090	00	0.00	N	5	-100
370	20230904	10310	10230	10370	10150	169467	1736819670	00	0.00	N	2	60
371	20230901	10250	10320	10440	10250	150742	1554726770	00	0.00	N	5	-70
372	20230831	10320	10260	10360	10240	132398	1362431960	00	0.00	N	5	-20
373	20230830	10340	10370	10450	10310	139818	1451808570	00	0.00	N	5	-30
374	20230829	10370	10310	10440	10240	176433	1823488700	00	0.00	N	2	120
375	20230828	10250	10120	10360	10090	271652	2787735920	00	0.00	N	2	120
376	20230825	10130	10210	10210	10070	114777	1160259280	00	0.00	N	5	-80
377	20230824	10210	10130	10230	10130	71820	731502510	00	0.00	N	2	90
378	20230823	10120	10070	10280	10070	79128	804307800	00	0.00	N	2	10
379	20230822	10110	10180	10240	10050	134358	1364190380	00	0.00	N	5	-20
380	20230821	10130	10040	10320	10040	114956	1174361670	00	0.00	N	5	-40
381	20230818	10170	10010	10220	10000	143184	1449827980	00	0.00	N	2	80
382	20230817	10090	10020	10140	9920	223088	2234659190	00	0.00	N	2	30
383	20230816	10060	10170	10180	10020	147246	1483490210	00	0.00	N	5	-130
384	20230814	10190	10290	10300	10130	142054	1447629130	00	0.00	N	5	-120
385	20230811	10310	10260	10390	10180	145964	1505141060	00	0.00	N	2	70
386	20230810	10240	10170	10350	10010	195849	2006724950	00	0.00	N	2	70
387	20230809	10170	10050	10170	10000	118444	1196740700	00	0.00	N	2	140
388	20230808	10030	10180	10180	10000	152194	1532591130	00	0.00	N	5	-50
389	20230807	10080	10160	10160	10030	177339	1787154130	00	0.00	N	5	-80
390	20230804	10160	10150	10180	10030	130140	1318234840	00	0.00	N	2	10
391	20230803	10150	10240	10240	10080	218508	2213983820	00	0.00	N	5	-90
392	20230802	10240	10370	10420	10230	218550	2249109930	00	0.00	N	5	-210
393	20230801	10450	10380	10480	10270	197693	2057381830	00	0.00	N	2	90
394	20230731	10360	10130	10360	10130	190235	1958609780	00	0.00	N	2	230
395	20230728	10130	10180	10240	10080	152553	1549895390	00	0.00	N	5	-40
396	20230727	10170	9920	10210	9920	266237	2694667540	00	0.00	N	2	200
397	20230726	9970	10210	10270	9770	666879	6648122020	00	0.00	N	5	-350
398	20230725	10320	10460	10480	10240	334591	3454856360	00	0.00	N	5	-130
399	20230724	10450	10650	10650	10410	292261	3058825820	00	0.00	N	5	-230
400	20230721	10680	10650	10730	10520	136632	1455343100	00	0.00	N	2	30
401	20230720	10650	10670	10760	10570	144132	1538481710	00	0.00	N	5	-20
402	20230719	10670	10800	10870	10660	176727	1894885030	00	0.00	N	5	-90
403	20230718	10760	11010	11020	10740	187009	2018932600	00	0.00	N	5	-220
404	20230717	10980	10900	11150	10630	269441	2965299550	00	0.00	N	2	80
405	20230714	10900	10820	10960	10730	252619	2743528050	00	0.00	N	2	80
406	20230713	10820	10850	10920	10750	236415	2560823730	00	0.00	N	5	-20
407	20230712	10840	10880	10880	10720	152661	1646511400	00	0.00	N	5	-40
408	20230711	10880	10750	10910	10700	163407	1763181430	00	0.00	N	2	140
409	20230710	10740	10540	10920	10520	216912	2337832520	00	0.00	N	2	130
410	20230707	10610	10740	10740	10540	238510	2528962660	00	0.00	N	5	-130
411	20230706	10740	11100	11210	10730	458355	4987437130	00	0.00	N	5	-480
412	20230705	11220	11360	11370	11180	197868	2225441050	00	0.00	N	5	-140
413	20230704	11360	11530	11530	11310	134866	1532586260	00	0.00	N	5	-180
414	20230703	11540	11450	11690	11390	160759	1857022110	00	0.00	N	2	150
415	20230630	11390	11220	11430	11140	114079	1291077480	00	0.00	N	2	180
416	20230629	11210	11520	11540	11160	282221	3192097300	00	0.00	N	5	-350
417	20230628	11560	11670	11680	11520	100284	1160306950	00	0.00	N	5	-110
418	20230627	11670	11680	11740	11600	124705	1452413490	00	0.00	N	5	-10
419	20230626	11680	11760	12130	11660	231676	2734410530	00	0.00	N	2	10
420	20230623	11670	11800	11860	11600	170008	1982452460	00	0.00	N	5	-150
421	20230622	11820	11880	11920	11750	124008	1464509060	00	0.00	N	5	-60
422	20230621	11880	12100	12140	11780	276865	3282255840	00	0.00	N	5	-170
423	20230620	12050	12160	12320	12020	173079	2102861410	00	0.00	N	5	-200
424	20230619	12250	12020	12300	12020	217013	2647221260	00	0.00	N	2	240
425	20230616	12010	12000	12120	11900	327491	3929015480	00	0.00	N	2	20
426	20230615	11990	12250	12360	11940	370776	4476707920	00	0.00	N	5	-270
427	20230614	12260	12490	12500	12240	186348	2294985540	00	0.00	N	5	-220
428	20230613	12480	12420	12600	12380	212210	2646636530	00	0.00	N	2	60
429	20230612	12420	12530	12680	12360	153028	1905861090	00	0.00	N	5	-110
430	20230609	12530	12790	12790	12410	264374	3311460410	00	0.00	N	5	-170
431	20230608	12700	12620	12730	12500	178322	2255761160	00	0.00	N	2	80
432	20230607	12620	12700	12830	12590	154075	1956857880	00	0.00	N	2	20
433	20230605	12600	12610	12750	12590	133471	1689585990	00	0.00	N	2	80
434	20230602	12520	12450	12580	12230	121382	1512324100	00	0.00	N	2	70
435	20230601	12450	12540	12600	12340	263706	3274978600	00	0.00	N	5	-90
436	20230531	12540	12740	12900	12540	283676	3602346420	00	0.00	N	5	-200
437	20230530	12740	12810	13000	12720	235894	3028443530	00	0.00	N	5	-100
438	20230526	12840	12930	13020	12750	175783	2265149030	00	0.00	N	5	-90
439	20230525	12930	12960	13060	12850	242281	3143777360	00	0.00	N	5	-30
440	20230524	12960	12690	13120	12680	277560	3588598850	00	0.00	N	2	200
441	20230523	12760	12920	12950	12700	158888	2035157000	00	0.00	N	5	-90
442	20230522	12850	12700	13170	12660	393665	5090044430	00	0.00	N	2	200
443	20230519	12650	12500	12720	12400	254694	3215050210	00	0.00	N	2	230
444	20230518	12420	12190	12460	12050	233518	2875867310	00	0.00	N	2	310
445	20230517	12110	12460	12590	12080	380806	4678002730	00	0.00	N	5	-420
446	20230516	12530	12570	12630	12420	144164	1806688670	00	0.00	N	5	-20
447	20230515	12550	12390	12580	12320	186157	2323146770	00	0.00	N	2	70
448	20230512	12480	12660	12700	12390	215938	2698997760	00	0.00	N	5	-150
449	20230511	12630	12580	12900	12570	219457	2798211430	00	0.00	N	2	70
450	20230510	12560	12560	12660	12520	184204	2316733510	00	0.00	N	5	-70
451	20230509	12630	12960	12960	12630	294166	3744007820	00	0.00	N	5	-320
452	20230508	12950	12150	13120	12130	789154	10105654910	00	0.00	N	2	800
453	20230504	12150	11950	12150	11950	165767	2003443240	00	0.00	N	2	130
454	20230503	12020	12000	12100	11940	144502	1739241520	00	0.00	N	5	-20
455	20230502	12040	12050	12130	11960	145218	1745137950	00	0.00	N	5	-10
456	20230428	12050	11900	12180	11800	227991	2741282850	00	0.00	N	2	150
457	20230427	11900	12150	12150	11800	221535	2640864870	00	0.00	N	5	-250
458	20230426	12150	11900	12230	11800	245993	2970394730	00	0.00	N	2	250
459	20230425	11900	11880	12090	11800	280013	3338223860	00	0.00	N	2	20
460	20230424	11880	12090	12160	11820	190739	2268739110	00	0.00	N	5	-210
461	20230421	12090	11850	12200	11700	296644	3555479320	00	0.00	N	2	230
462	20230420	11860	12010	12100	11840	218815	2615745890	00	0.00	N	5	-150
463	20230419	12010	12000	12290	12000	257866	3127770230	00	0.00	N	2	10
464	20230418	12000	12030	12140	11910	238926	2871307180	00	0.00	N	5	-30
465	20230417	12030	12100	12210	12000	227557	2746444360	00	0.00	N	5	-160
466	20230414	12190	11690	12300	11660	684923	8292154710	00	0.00	N	2	510
467	20230413	11680	11720	11800	11630	240195	2815058830	00	0.00	N	5	-40
468	20230412	11720	11500	11740	11390	358294	4172738510	00	0.00	N	2	210
469	20230411	11510	11320	11600	11310	191181	2195466450	00	0.00	N	2	160
470	20230410	11350	11330	11420	11200	195756	2217005810	00	0.00	N	5	-40
471	20230407	11390	11340	11520	11300	139399	1585596370	00	0.00	N	2	10
472	20230406	11380	11350	11590	11280	266947	3053471030	00	0.00	N	5	-20
473	20230405	11400	11650	11680	11390	288799	3326036940	00	0.00	N	5	-250
474	20230404	11650	11670	11730	11470	245005	2835386120	00	0.00	N	2	10
475	20230403	11640	11320	11690	11260	504689	5832090550	00	0.00	N	2	350
476	20230331	11290	11210	11330	11150	191536	2155084970	00	0.00	N	2	90
477	20230330	11200	10900	11230	10810	277878	3081743580	00	0.00	N	2	320
478	20230329	10880	10860	11030	10770	281814	3064487110	00	0.00	N	2	20
479	20230328	10860	10730	10910	10730	219155	2374771390	00	0.00	N	2	100
480	20230327	10760	10870	11020	10690	282401	3038477530	00	0.00	N	5	-180
481	20230324	10940	11100	11160	10910	276254	3039759980	00	0.00	N	5	-180
482	20230323	11120	11220	11250	11050	322652	3593722650	00	0.00	N	5	-200
483	20230322	11320	11350	11430	11200	287385	3255314890	00	0.00	N	2	110
484	20230321	11210	11270	11450	11200	266671	3020523160	00	0.00	N	2	10
485	20230320	11200	11380	11510	11100	258682	2915560980	00	0.00	N	5	-180
486	20230317	11380	11330	11540	11260	319351	3639000310	00	0.00	N	2	170
487	20230316	11210	11300	11300	11060	253791	2839761080	00	0.00	N	5	-150
488	20230315	11360	11070	11470	11070	321343	3624473840	00	0.00	N	2	390
489	20230314	10970	11220	11230	10900	333463	3687724080	00	0.00	N	5	-460
490	20230313	11430	11320	11460	10890	468272	5228970980	00	0.00	N	2	70
491	20230310	11360	11930	11980	11330	648651	7545531540	00	0.00	N	5	-690
492	20230309	12050	11170	12050	11140	1371923	16208331130	00	0.00	N	2	970
493	20230308	11080	11070	11170	10950	328005	3630992780	00	0.00	N	5	-110
494	20230307	11190	10830	11260	10740	898394	9884740550	00	0.00	N	2	760
495	20230306	10430	10460	10500	10350	168674	1765611770	00	0.00	N	5	-30
496	20230303	10460	10510	10510	10340	195535	2034789470	00	0.00	N	2	20
497	20230302	10440	10380	10600	10360	190674	1999501050	00	0.00	N	2	80
498	20230228	10360	10510	10510	10350	167352	1743213440	00	0.00	N	5	-90
499	20230227	10450	10600	10600	10340	213921	2233921440	00	0.00	N	5	-150
500	20230224	10600	10800	10860	10500	198361	2109785260	00	0.00	N	5	-200
501	20230223	10800	10770	10860	10660	131629	1419547620	00	0.00	N	2	70
502	20230222	10730	10800	10890	10680	164190	1769746560	00	0.00	N	5	-260
503	20230221	10990	10770	11190	10710	568453	6255186450	00	0.00	N	2	220
504	20230220	10770	10450	10780	10430	206630	2203076780	00	0.00	N	2	320
505	20230217	10450	10400	10640	10350	162610	1707570390	00	0.00	N	5	-10
506	20230216	10460	10370	10520	10370	205994	2150368850	00	0.00	N	2	110
507	20230215	10350	10800	10800	10340	396637	4153851950	00	0.00	N	5	-440
508	20230214	10790	10740	10880	10730	151050	1633682130	00	0.00	N	3	0
509	20230213	10790	10720	10870	10670	141491	1519031840	00	0.00	N	5	-40
510	20230210	10830	10800	10830	10670	138671	1489108620	00	0.00	N	2	50
511	20230209	10780	10880	10930	10780	164142	1776135820	00	0.00	N	5	-160
512	20230208	10940	10700	11000	10680	155400	1687835970	00	0.00	N	2	240
513	20230207	10700	10830	10890	10660	177472	1905587330	00	0.00	N	5	-140
514	20230206	10840	11000	11000	10770	224494	2440020220	00	0.00	N	5	-220
515	20230203	11060	11010	11080	10940	150190	1654623390	00	0.00	N	2	50
516	20230202	11010	11050	11250	11000	221593	2453606320	00	0.00	N	5	-10
517	20230201	11020	11080	11140	11010	170506	1887171440	00	0.00	N	5	-40
518	20230131	11060	10980	11240	10900	197380	2190214180	00	0.00	N	2	40
519	20230130	11020	11170	11380	11020	216589	2415564110	00	0.00	N	5	-140
520	20230127	11160	10980	11400	10870	270699	3033350010	00	0.00	N	2	200
521	20230126	10960	10810	11060	10730	208845	2285439890	00	0.00	N	2	150
522	20230125	10810	10900	10950	10730	170487	1848292620	00	0.00	N	5	-40
523	20230120	10850	10600	10850	10550	215044	2311411250	00	0.00	N	2	250
524	20230119	10600	10500	10650	10450	94578	1000132950	00	0.00	N	2	100
525	20230118	10500	10550	10600	10400	116660	1225483350	00	0.00	N	5	-100
526	20230117	10600	10650	10850	10550	160817	1716710200	00	0.00	N	5	-50
527	20230116	10650	10650	10700	10550	136033	1447557700	00	0.00	N	2	50
528	20230113	10600	10650	10800	10550	191004	2040733100	00	0.00	N	5	-50
529	20230112	10650	10550	10650	10450	169706	1798354700	00	0.00	N	2	150
530	20230111	10500	10550	10650	10500	191817	2025065900	00	0.00	N	3	0
531	20230110	10500	10500	10700	10400	178162	1881431400	00	0.00	N	5	-50
532	20230109	10550	10550	10600	10400	154377	1623692800	00	0.00	N	2	50
533	20230106	10500	10100	10650	10100	270851	2827082600	00	0.00	N	2	350
534	20230105	10150	10100	10300	9990	180217	1824795980	00	0.00	N	2	50
535	20230104	10100	9450	10150	9420	360260	3563248180	00	0.00	N	2	570
536	20230103	9530	9640	9710	9290	289511	2746896770	00	0.00	N	5	-180
537	20230102	9710	9990	10050	9650	391319	3820235560	00	0.00	N	5	-290
538	20221229	10000	10100	10200	9960	263008	2637179770	00	0.00	N	5	-200
539	20221228	10200	10300	10400	10150	237058	2421967550	02	0.00	N	5	-400
540	20221227	10600	10300	10650	10250	240883	2520079800	00	0.00	N	2	300
541	20221226	10300	10300	10400	10200	153035	1574935600	00	0.00	N	2	50
542	20221223	10250	10200	10350	10150	172499	1764841100	00	0.00	N	5	-100
543	20221222	10350	10150	10400	10150	179633	1845493500	00	0.00	N	2	250
544	20221221	10100	10250	10250	10050	112914	1143896000	00	0.00	N	3	0
545	20221220	10100	10100	10250	10050	215079	2180177350	00	0.00	N	5	-50
546	20221219	10150	10250	10300	10050	134079	1359586400	00	0.00	N	5	-100
547	20221216	10250	10300	10350	10200	271700	2785101050	00	0.00	N	5	-150
548	20221215	10400	10550	10700	10350	194363	2035039050	00	0.00	N	5	-200
549	20221214	10600	10550	10700	10450	171378	1812415800	00	0.00	N	2	150
550	20221213	10450	10600	10600	10350	181066	1891632300	00	0.00	N	5	-100
551	20221212	10550	10700	10700	10450	201416	2123770300	00	0.00	N	5	-150
552	20221209	10700	10550	10750	10500	188274	2004038950	00	0.00	N	2	150
553	20221208	10550	10850	10900	10400	481928	5082529900	00	0.00	N	5	-350
554	20221207	10900	11100	11150	10750	280413	3055995150	00	0.00	N	5	-250
555	20221206	11150	11550	11550	11100	231980	2622482300	00	0.00	N	5	-400
556	20221205	11550	11300	11600	11250	137135	1568736750	00	0.00	N	2	250
557	20221202	11300	11600	11700	11300	169445	1945576350	00	0.00	N	5	-250
558	20221201	11550	11200	11750	11200	403645	4659095600	00	0.00	N	2	500
559	20221130	11050	11050	11200	10950	147627	1639226300	00	0.00	N	3	0
560	20221129	11050	11000	11200	11000	66070	733425900	00	0.00	N	3	0
561	20221128	11050	11050	11100	10800	145916	1595620850	00	0.00	N	5	-100
562	20221125	11150	11200	11200	11050	90869	1012669750	00	0.00	N	3	0
563	20221124	11150	11300	11400	11100	91243	1019874350	00	0.00	N	5	-100
564	20221123	11250	11000	11300	10950	131633	1469592750	00	0.00	N	2	250
565	20221122	11000	10850	11000	10750	129738	1415019600	00	0.00	N	2	150
566	20221121	10850	11250	11250	10700	210123	2278439050	00	0.00	N	5	-350
567	20221118	11200	11350	11450	11150	178029	2016311050	00	0.00	N	5	-150
568	20221117	11350	11250	11450	11200	169692	1917455100	00	0.00	N	2	100
569	20221116	11250	11450	11500	11150	208141	2350971150	00	0.00	N	5	-200
570	20221115	11450	11400	11600	11200	193600	2208319600	00	0.00	N	2	200
571	20221114	11250	11200	11500	11050	289656	3275447700	00	0.00	N	2	100
572	20221111	11150	11100	11300	10950	369152	4096133650	00	0.00	N	2	400
573	20221110	10750	10750	11150	10700	240539	2614697800	00	0.00	N	5	-200
574	20221109	10950	10750	11050	10600	302275	3292737800	00	0.00	N	2	250
575	20221108	10700	10400	10800	10400	265860	2829831350	00	0.00	N	2	400
576	20221107	10300	10300	10450	10150	210367	2170058850	00	0.00	N	2	50
577	20221104	10250	10050	10250	10000	112452	1138517700	00	0.00	N	2	150
578	20221103	10100	10050	10250	10000	172705	1746617400	00	0.00	N	5	-100
579	20221102	10200	10200	10300	10150	144128	1473314900	00	0.00	N	5	-50
580	20221101	10250	10000	10350	9950	196217	2001876620	00	0.00	N	2	250
581	20221031	10000	10200	10200	9980	149954	1503908330	00	0.00	N	5	-150
582	20221028	10150	10000	10200	10000	113694	1151236700	00	0.00	N	2	50
583	20221027	10100	9770	10150	9770	250402	2501042990	00	0.00	N	2	290
584	20221026	9810	9990	10000	9790	309284	3053691280	00	0.00	N	5	-170
585	20221025	9980	10200	10200	9960	250394	2508524880	00	0.00	N	5	-120
586	20221024	10100	10250	10450	10100	227243	2325929950	00	0.00	N	3	0
587	20221021	10100	10400	10400	10050	313148	3182475450	00	0.00	N	5	-300
588	20221020	10400	10400	10550	10250	140649	1456229850	00	0.00	N	5	-100
589	20221019	10500	10750	10800	10450	139781	1486966050	00	0.00	N	5	-250
590	20221018	10750	10600	10750	10400	188433	1998263100	00	0.00	N	2	350
591	20221017	10400	10450	10450	10200	128720	1328360850	00	0.00	N	5	-150
592	20221014	10550	10300	10550	10250	153432	1604046200	00	0.00	N	2	400
593	20221013	10150	10400	10500	10150	217736	2231801200	00	0.00	N	5	-350
594	20221012	10500	10250	10500	10250	186488	1934519700	00	0.00	N	2	200
595	20221011	10300	10600	10750	10250	278250	2895756150	00	0.00	N	5	-500
596	20221007	10800	10700	10900	10650	189657	2037811150	00	0.00	N	5	-50
597	20221006	10850	10650	10950	10600	142820	1535244250	00	0.00	N	2	200
598	20221005	10650	10950	10950	10600	190204	2041663000	00	0.00	N	5	-50
599	20221004	10700	10500	10700	10450	159156	1692414750	00	0.00	N	2	350
600	20220930	10350	10350	10600	10300	200359	2087029900	00	0.00	N	5	-100
601	20220929	10450	10500	10700	10400	199327	2101375900	00	0.00	N	3	0
602	20220928	10450	10550	10800	10250	315588	3306811000	00	0.00	N	5	-250
603	20220927	10700	10650	10850	10500	294473	3128049050	00	0.00	N	2	50
604	20220926	10650	10800	10950	10500	410115	4368803300	00	0.00	N	5	-350
605	20220923	11000	11300	11400	11000	187906	2089347350	00	0.00	N	5	-400
606	20220922	11400	11450	11500	11200	170530	1934058250	00	0.00	N	5	-50
607	20220921	11450	11650	11750	11450	182072	2108988100	00	0.00	N	5	-300
608	20220920	11750	11700	11950	11700	124562	1466458950	00	0.00	N	2	100
609	20220919	11650	11950	12050	11650	209887	2469162400	00	0.00	N	5	-300
610	20220916	11950	12000	12250	11900	883599	10592720800	00	0.00	N	5	-50
611	20220915	12000	12200	12200	12000	114444	1381094400	00	0.00	N	3	0
612	20220914	12000	11950	12150	11900	218823	2629496200	00	0.00	N	5	-350
613	20220913	12350	12250	12500	12100	270182	3329140250	00	0.00	N	2	200
614	20220908	12150	12200	12250	12000	171639	2079125100	00	0.00	N	2	50
615	20220907	12100	12250	12250	11950	212682	2558126700	00	0.00	N	5	-250
616	20220906	12350	12050	12350	12050	132042	1617734450	00	0.00	N	2	200
617	20220905	12150	11900	12350	11900	182911	2220084550	00	0.00	N	2	150
618	20220902	12000	12050	12150	11900	153157	1844628650	00	0.00	N	3	0
619	20220901	12000	12350	12400	12000	263022	3196581100	00	0.00	N	5	-450
620	20220831	12450	12350	12500	12200	124271	1536713050	00	0.00	N	3	0
621	20220830	12450	12500	12700	12400	172791	2165453350	00	0.00	N	2	50
622	20220829	12400	12150	12450	12100	163871	2015522300	00	0.00	N	5	-150
623	20220826	12550	12500	12650	12350	153804	1926347300	00	0.00	N	3	0
624	20220825	12550	12300	12550	12300	130235	1620458450	00	0.00	N	2	300
625	20220824	12250	12250	12450	12200	157555	1937402100	00	0.00	N	2	50
626	20220823	12200	12350	12400	12100	299367	3662901150	00	0.00	N	5	-250
627	20220822	12450	12500	12750	12350	208280	2600515800	00	0.00	N	5	-150
628	20220819	12600	12750	12900	12550	223646	2838471650	00	0.00	N	5	-150
629	20220818	12750	12750	12850	12450	250863	3175064900	00	0.00	N	3	0
630	20220817	12750	13200	13350	12700	421958	5445459100	00	0.00	N	5	-400
631	20220816	13150	13200	13400	13100	263047	3472537350	00	0.00	N	3	0
632	20220812	13150	13100	13500	13100	542353	7220847200	00	0.00	N	2	50
633	20220811	13100	13100	13200	12950	292159	3824156750	00	0.00	N	2	150
634	20220810	12950	12700	13150	12700	368037	4782095500	00	0.00	N	2	200
635	20220809	12750	12800	12900	12650	208347	2659446850	00	0.00	N	5	-50
636	20220808	12800	12700	12850	12500	227941	2891910850	00	0.00	N	2	200
637	20220805	12600	12500	12800	12500	304064	3848789250	00	0.00	N	2	100
638	20220804	12500	12700	12700	12450	259151	3250352350	00	0.00	N	5	-100
639	20220803	12600	12550	12850	12450	520485	6593467500	00	0.00	N	3	0
640	20220802	12600	12200	12850	12150	706382	8900472150	00	0.00	N	2	450
641	20220801	12150	12350	12400	12100	348218	4255043900	00	0.00	N	5	-200
642	20220729	12350	11750	12400	11650	602382	7290832200	00	0.00	N	2	750
643	20220728	11600	11750	11850	11600	207272	2417881600	00	0.00	N	3	0
644	20220727	11600	11650	11750	11450	154380	1794471100	00	0.00	N	5	-50
645	20220726	11650	11450	11950	11450	425713	4997846450	00	0.00	N	2	200
646	20220725	11450	11400	11500	11250	148341	1692507250	00	0.00	N	2	100
647	20220722	11350	11300	11500	11250	183012	2079856100	00	0.00	N	2	100
648	20220721	11250	11200	11300	11100	169876	1901107300	00	0.00	N	2	50
649	20220720	11200	11300	11450	11100	237671	2675804400	00	0.00	N	2	50
650	20220719	11150	11100	11350	11050	226164	2530106650	00	0.00	N	2	50
651	20220718	11100	10850	11200	10800	266880	2942222300	00	0.00	N	2	400
652	20220715	10700	10900	10950	10600	270223	2898919850	00	0.00	N	5	-150
653	20220714	10850	10850	11000	10650	277409	3010037950	00	0.00	N	5	-100
654	20220713	10950	10900	11100	10850	231097	2532149300	00	0.00	N	3	0
655	20220712	10950	11200	11350	10800	369873	4056437850	00	0.00	N	5	-400
656	20220711	11350	11450	11450	11250	179733	2037600800	00	0.00	N	5	-100
657	20220708	11450	11500	11800	11400	306791	3564592000	00	0.00	N	2	50
658	20220707	11400	11300	11550	11150	201925	2291535100	00	0.00	N	2	150
659	20220706	11250	11400	11550	11150	186157	2106118300	00	0.00	N	5	-150
660	20220705	11400	11200	11450	11150	203738	2309248300	00	0.00	N	2	250
661	20220704	11150	11450	11500	11050	259751	2909529050	00	0.00	N	5	-350
662	20220701	11500	11200	11700	11200	431533	4955568000	00	0.00	N	2	350
663	20220630	11150	11550	11700	11150	291855	3334583150	00	0.00	N	5	-250
664	20220629	11400	11150	11450	11100	218523	2460539950	00	0.00	N	2	100
665	20220628	11300	11350	11550	11250	268504	3055084150	00	0.00	N	5	-50
666	20220627	11350	11200	11400	10900	469178	5279351700	00	0.00	N	2	250
667	20220624	11100	10500	11150	10500	389757	4237000800	00	0.00	N	2	550
668	20220623	10550	10850	11150	10450	566157	6076525900	00	0.00	N	5	-400
669	20220622	10950	11600	11700	10950	506897	5665785600	00	0.00	N	5	-500
670	20220621	11450	11300	11650	11250	274880	3149627450	00	0.00	N	2	100
671	20220620	11350	11850	11850	11200	498104	5662121650	00	0.00	N	5	-500
672	20220617	11850	11250	11850	11100	535212	6167855000	00	0.00	N	2	250
673	20220616	11600	12000	12100	11600	492826	5842516550	00	0.00	N	5	-200
674	20220615	11800	12050	12300	11700	503676	5982516550	00	0.00	N	5	-450
675	20220614	12250	12100	12300	11850	601401	7255848050	00	0.00	N	5	-150
676	20220613	12400	12700	12750	12400	583268	7316476450	00	0.00	N	5	-600
677	20220610	13000	13050	13100	12900	598137	7773466350	00	0.00	N	5	-300
678	20220609	13300	13400	13400	13100	492808	6525735450	00	0.00	N	5	-50
679	20220608	13350	13450	13500	13350	202918	2721430550	00	0.00	N	5	-50
680	20220607	13400	13700	13700	13350	392258	5283009500	00	0.00	N	5	-300
681	20220603	13700	13700	13800	13600	178115	2438640850	00	0.00	N	2	100
682	20220602	13600	13850	13850	13550	353105	4823546200	00	0.00	N	5	-250
683	20220531	13850	13850	13950	13800	279989	3883065100	00	0.00	N	2	50
684	20220530	13800	13850	13950	13750	192640	2668189150	00	0.00	N	2	100
685	20220527	13700	14050	14100	13600	393744	5416081700	00	0.00	N	5	-150
686	20220526	13850	13550	14050	13500	416338	5778232100	00	0.00	N	2	250
687	20220525	13600	13550	13750	13400	353377	4794936100	00	0.00	N	2	100
688	20220524	13500	13750	13900	13400	290612	3961667550	00	0.00	N	5	-250
689	20220523	13750	13550	13900	13450	352017	4820306450	00	0.00	N	2	300
690	20220520	13450	13550	13600	13400	347224	4684697550	00	0.00	N	2	50
691	20220519	13400	13450	13650	13350	429658	5795181700	00	0.00	N	5	-450
692	20220518	13850	14400	14400	13750	454014	6299372600	00	0.00	N	5	-250
693	20220517	14100	14000	14300	13900	198046	2792609800	00	0.00	N	3	0
694	20220516	14100	13800	14250	13750	364437	5117365800	00	0.00	N	2	350