38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 3 | 20231107 | 205600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20231107 | 205500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20231107 | 205400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20231107 | 205300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20231107 | 205200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20231107 | 205100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20231107 | 205000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20231107 | 204900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20231107 | 204800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20231107 | 204700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20231107 | 204600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20231107 | 204500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20231107 | 204400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20231107 | 204300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20231107 | 204200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20231107 | 204100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20231107 | 204000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20231107 | 203900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20231107 | 203800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20231107 | 203700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20231107 | 203600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20231107 | 203500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20231107 | 203400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20231107 | 203300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20231107 | 203200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20231107 | 203100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20231107 | 203000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20231107 | 202900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20231107 | 202800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20231107 | 202700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 33 | 20231107 | 202600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20231107 | 202500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20231107 | 202400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20231107 | 202300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20231107 | 202200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20231107 | 202100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20231107 | 202000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20231107 | 201900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20231107 | 201800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20231107 | 201700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20231107 | 201600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20231107 | 201500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20231107 | 201400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20231107 | 201300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20231107 | 201200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20231107 | 201100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20231107 | 201000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20231107 | 200900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20231107 | 200800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20231107 | 200700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20231107 | 200600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20231107 | 200500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20231107 | 200400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20231107 | 200300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20231107 | 200200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20231107 | 200100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20231107 | 200000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20231107 | 195900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20231107 | 195800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20231107 | 195700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 63 | 20231107 | 195600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20231107 | 195500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20231107 | 195400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20231107 | 195300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20231107 | 195200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20231107 | 195100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20231107 | 195000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20231107 | 194900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20231107 | 194800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20231107 | 194700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20231107 | 194600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20231107 | 194500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20231107 | 194400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20231107 | 194300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20231107 | 194200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20231107 | 194100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20231107 | 194000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20231107 | 193900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20231107 | 193800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20231107 | 193700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20231107 | 193600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20231107 | 193500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20231107 | 193400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20231107 | 193300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20231107 | 193200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20231107 | 193100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20231107 | 193000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20231107 | 192900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20231107 | 192800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20231107 | 192700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 93 | 20231107 | 192600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20231107 | 192500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20231107 | 192400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20231107 | 192300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20231107 | 192200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20231107 | 192100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20231107 | 192000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20231107 | 191900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20231107 | 191800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20231107 | 191700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20231107 | 191600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20231107 | 191500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20231107 | 191400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20231107 | 191300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20231107 | 191200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20231107 | 191100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20231107 | 191000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20231107 | 190900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20231107 | 190800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20231107 | 190700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20231107 | 190600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20231107 | 190500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20231107 | 190400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20231107 | 190300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20231107 | 190200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20231107 | 190100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20231107 | 190000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20231107 | 185900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20231107 | 185800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20231107 | 185700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 123 | 20231107 | 185600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20231107 | 185500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20231107 | 185400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20231107 | 185300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20231107 | 185200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20231107 | 185100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20231107 | 185000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20231107 | 184900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20231107 | 184800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20231107 | 184700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20231107 | 184600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20231107 | 184500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20231107 | 184400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20231107 | 184300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20231107 | 184200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20231107 | 184100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20231107 | 184000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20231107 | 183900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20231107 | 183800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20231107 | 183700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20231107 | 183600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20231107 | 183500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20231107 | 183400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20231107 | 183300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20231107 | 183200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20231107 | 183100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20231107 | 183000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20231107 | 182900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20231107 | 182800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20231107 | 182700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 153 | 20231107 | 182600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20231107 | 182500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20231107 | 182400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20231107 | 182300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20231107 | 182200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20231107 | 182100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20231107 | 182000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20231107 | 181900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20231107 | 181800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20231107 | 181700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20231107 | 181600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20231107 | 181500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20231107 | 181400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20231107 | 181300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20231107 | 181200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20231107 | 181100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20231107 | 181000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20231107 | 180900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20231107 | 180800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20231107 | 180700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20231107 | 180600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20231107 | 180500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20231107 | 180400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20231107 | 180300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20231107 | 180200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20231107 | 180100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20231107 | 180000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20231107 | 175900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20231107 | 175800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20231107 | 175700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 183 | 20231107 | 175600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20231107 | 175500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20231107 | 175400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20231107 | 175300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20231107 | 175200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20231107 | 175100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20231107 | 175000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20231107 | 174900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20231107 | 174800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20231107 | 174700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20231107 | 174600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20231107 | 174500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20231107 | 174400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20231107 | 174300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20231107 | 174200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20231107 | 174100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20231107 | 174000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20231107 | 173900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20231107 | 173800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20231107 | 173700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20231107 | 173600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20231107 | 173500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20231107 | 173400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20231107 | 173300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20231107 | 173200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20231107 | 173100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20231107 | 173000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20231107 | 172900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20231107 | 172800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20231107 | 172700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 213 | 20231107 | 172600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20231107 | 172500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20231107 | 172400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20231107 | 172300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20231107 | 172200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20231107 | 172100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20231107 | 172000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20231107 | 171900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20231107 | 171800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20231107 | 171700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20231107 | 171600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20231107 | 171500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20231107 | 171400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20231107 | 171300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20231107 | 171200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20231107 | 171100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20231107 | 171000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20231107 | 170900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20231107 | 170800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20231107 | 170700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20231107 | 170600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20231107 | 170500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20231107 | 170400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20231107 | 170300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20231107 | 170200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20231107 | 170100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20231107 | 170000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20231107 | 165900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20231107 | 165800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20231107 | 165700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 243 | 20231107 | 165600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20231107 | 165500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20231107 | 165400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20231107 | 165300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20231107 | 165200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20231107 | 165100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20231107 | 165000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20231107 | 164900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20231107 | 164800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20231107 | 164700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20231107 | 164600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20231107 | 164500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20231107 | 164400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20231107 | 164300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20231107 | 164200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20231107 | 164100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20231107 | 164000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20231107 | 163900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20231107 | 163800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20231107 | 163700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20231107 | 163600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20231107 | 163500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20231107 | 163400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20231107 | 163300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20231107 | 163200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20231107 | 163100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20231107 | 163000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20231107 | 162900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20231107 | 162800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20231107 | 162700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 273 | 20231107 | 162600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20231107 | 162500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20231107 | 162400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20231107 | 162300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20231107 | 162200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20231107 | 162100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20231107 | 162000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20231107 | 161900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20231107 | 161800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20231107 | 161700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20231107 | 161600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20231107 | 161500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20231107 | 161400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20231107 | 161300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20231107 | 161200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20231107 | 161100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20231107 | 161000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20231107 | 160900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20231107 | 160800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20231107 | 160700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20231107 | 160600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20231107 | 160500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20231107 | 160400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20231107 | 160300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20231107 | 160200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20231107 | 160100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20231107 | 160000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20231107 | 155900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20231107 | 155800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20231107 | 155700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 303 | 20231107 | 155600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20231107 | 155500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20231107 | 155400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20231107 | 155300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20231107 | 155200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20231107 | 155100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20231107 | 155000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20231107 | 154900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20231107 | 154800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20231107 | 154700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20231107 | 154600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20231107 | 154500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20231107 | 154400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 316 | 20231107 | 154300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20231107 | 154200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 318 | 20231107 | 154100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 319 | 20231107 | 154000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 320 | 20231107 | 153900 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 321 | 20231107 | 153800 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 322 | 20231107 | 153700 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 323 | 20231107 | 153600 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 324 | 20231107 | 153500 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 325 | 20231107 | 153400 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 326 | 20231107 | 153300 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 327 | 20231107 | 153200 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 328 | 20231107 | 153100 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 0 |
| 329 | 20231107 | 153000 | 5321500890 | 12380 | 12380 | 12380 | 12380 | 7448 |
| 330 | 20231107 | 152900 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 331 | 20231107 | 152800 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 332 | 20231107 | 152700 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 333 | 20231107 | 152600 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 334 | 20231107 | 152500 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 335 | 20231107 | 152400 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 336 | 20231107 | 152300 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 337 | 20231107 | 152200 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 338 | 20231107 | 152100 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 339 | 20231107 | 152000 | 5229294650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 340 | 20231107 | 151900 | 5229294650 | 12370 | 12380 | 12390 | 12370 | 1119 |
| 341 | 20231107 | 151800 | 5215444390 | 12370 | 12370 | 12380 | 12370 | 190 |
| 342 | 20231107 | 151700 | 5213093500 | 12370 | 12370 | 12380 | 12370 | 695 |
| 343 | 20231107 | 151600 | 5204492570 | 12370 | 12370 | 12380 | 12370 | 252 |
| 344 | 20231107 | 151500 | 5201375250 | 12370 | 12380 | 12380 | 12370 | 625 |
| 345 | 20231107 | 151400 | 5193640830 | 12370 | 12380 | 12380 | 12370 | 245 |
| 346 | 20231107 | 151300 | 5190609890 | 12370 | 12370 | 12380 | 12370 | 169 |
| 347 | 20231107 | 151200 | 5188519080 | 12370 | 12370 | 12380 | 12370 | 481 |
| 348 | 20231107 | 151100 | 5182566150 | 12370 | 12370 | 12380 | 12370 | 329 |
| 349 | 20231107 | 151000 | 5178496360 | 12370 | 12370 | 12380 | 12370 | 228 |
| 350 | 20231107 | 150900 | 5175675490 | 12370 | 12380 | 12380 | 12370 | 23 |
| 351 | 20231107 | 150800 | 5175390920 | 12380 | 12370 | 12380 | 12370 | 539 |
| 352 | 20231107 | 150700 | 5168722490 | 12370 | 12380 | 12390 | 12370 | 1002 |
| 353 | 20231107 | 150600 | 5156317790 | 12380 | 12380 | 12390 | 12380 | 175 |
| 354 | 20231107 | 150500 | 5154150290 | 12380 | 12390 | 12390 | 12380 | 285 |
| 355 | 20231107 | 150400 | 5150620410 | 12380 | 12380 | 12390 | 12370 | 549 |
| 356 | 20231107 | 150300 | 5143824180 | 12380 | 12370 | 12380 | 12370 | 532 |
| 357 | 20231107 | 150200 | 5137243280 | 12370 | 12360 | 12370 | 12360 | 147 |
| 358 | 20231107 | 150100 | 5135424990 | 12370 | 12340 | 12370 | 12340 | 9 |
| 359 | 20231107 | 150000 | 5135313720 | 12370 | 12310 | 12370 | 12310 | 785 |
| 360 | 20231107 | 145900 | 5125635550 | 12310 | 12330 | 12330 | 12310 | 234 |
| 361 | 20231107 | 145800 | 5122750870 | 12310 | 12320 | 12330 | 12310 | 757 |
| 362 | 20231107 | 145700 | 5113431260 | 12320 | 12350 | 12350 | 12320 | 1115 |
| 363 | 20231107 | 145600 | 5099682640 | 12380 | 12380 | 12390 | 12350 | 1018 |
| 364 | 20231107 | 145500 | 5087089440 | 12380 | 12380 | 12380 | 12380 | 366 |
| 365 | 20231107 | 145400 | 5082558360 | 12390 | 12350 | 12390 | 12350 | 296 |
| 366 | 20231107 | 145300 | 5078893260 | 12380 | 12380 | 12380 | 12380 | 141 |
| 367 | 20231107 | 145200 | 5077147680 | 12390 | 12330 | 12390 | 12330 | 1696 |
| 368 | 20231107 | 145100 | 5056215980 | 12330 | 12340 | 12340 | 12330 | 894 |
| 369 | 20231107 | 145000 | 5045190840 | 12340 | 12330 | 12340 | 12330 | 144 |
| 370 | 20231107 | 144900 | 5043414140 | 12330 | 12330 | 12330 | 12330 | 130 |
| 371 | 20231107 | 144800 | 5041811240 | 12340 | 12330 | 12340 | 12330 | 144 |
| 372 | 20231107 | 144700 | 5040034720 | 12330 | 12360 | 12360 | 12330 | 589 |
| 373 | 20231107 | 144600 | 5032762390 | 12360 | 12380 | 12380 | 12360 | 381 |
| 374 | 20231107 | 144500 | 5028049140 | 12370 | 12380 | 12380 | 12370 | 263 |
| 375 | 20231107 | 144400 | 5024793360 | 12410 | 12380 | 12410 | 12380 | 145 |
| 376 | 20231107 | 144300 | 5022998050 | 12380 | 12410 | 12410 | 12370 | 118 |
| 377 | 20231107 | 144200 | 5021537740 | 12380 | 12390 | 12410 | 12380 | 1186 |
| 378 | 20231107 | 144100 | 5006848030 | 12410 | 12400 | 12410 | 12400 | 873 |
| 379 | 20231107 | 144000 | 4996022760 | 12410 | 12410 | 12410 | 12410 | 390 |
| 380 | 20231107 | 143900 | 4991182860 | 12410 | 12410 | 12410 | 12410 | 233 |
| 381 | 20231107 | 143800 | 4988291330 | 12400 | 12400 | 12400 | 12400 | 1007 |
| 382 | 20231107 | 143700 | 4975804530 | 12400 | 12380 | 12400 | 12380 | 566 |
| 383 | 20231107 | 143600 | 4968793120 | 12380 | 12380 | 12380 | 12380 | 4 |
| 384 | 20231107 | 143500 | 4968743600 | 12380 | 12380 | 12380 | 12380 | 255 |
| 385 | 20231107 | 143400 | 4965586700 | 12370 | 12370 | 12370 | 12370 | 288 |
| 386 | 20231107 | 143300 | 4962024140 | 12370 | 12340 | 12370 | 12340 | 1614 |
| 387 | 20231107 | 143200 | 4942088450 | 12340 | 12340 | 12350 | 12340 | 423 |
| 388 | 20231107 | 143100 | 4936866810 | 12350 | 12340 | 12350 | 12340 | 348 |
| 389 | 20231107 | 143000 | 4932571420 | 12340 | 12350 | 12350 | 12340 | 84 |
| 390 | 20231107 | 142900 | 4931534780 | 12350 | 12350 | 12350 | 12350 | 8 |
| 391 | 20231107 | 142800 | 4931435980 | 12350 | 12350 | 12350 | 12350 | 6 |
| 392 | 20231107 | 142700 | 4931361880 | 12340 | 12340 | 12350 | 12340 | 336 |
| 393 | 20231107 | 142600 | 4927215570 | 12330 | 12350 | 12350 | 12330 | 106 |
| 394 | 20231107 | 142500 | 4925908470 | 12330 | 12330 | 12330 | 12330 | 385 |
| 395 | 20231107 | 142400 | 4921161420 | 12320 | 12330 | 12330 | 12310 | 920 |
| 396 | 20231107 | 142300 | 4909827000 | 12320 | 12350 | 12350 | 12320 | 2277 |
| 397 | 20231107 | 142200 | 4881714630 | 12360 | 12360 | 12360 | 12360 | 237 |
| 398 | 20231107 | 142100 | 4878785310 | 12360 | 12360 | 12360 | 12360 | 102 |
| 399 | 20231107 | 142000 | 4877524590 | 12360 | 12360 | 12360 | 12360 | 205 |
| 400 | 20231107 | 141900 | 4874990790 | 12350 | 12360 | 12360 | 12350 | 67 |
| 401 | 20231107 | 141800 | 4874162720 | 12360 | 12360 | 12360 | 12360 | 551 |
| 402 | 20231107 | 141700 | 4867352360 | 12360 | 12360 | 12360 | 12360 | 253 |
| 403 | 20231107 | 141600 | 4864225280 | 12360 | 12360 | 12360 | 12360 | 113 |
| 404 | 20231107 | 141500 | 4862828600 | 12360 | 12360 | 12360 | 12360 | 456 |
| 405 | 20231107 | 141400 | 4857192440 | 12360 | 12350 | 12360 | 12350 | 40 |
| 406 | 20231107 | 141300 | 4856698370 | 12360 | 12350 | 12360 | 12350 | 312 |
| 407 | 20231107 | 141200 | 4852842410 | 12350 | 12350 | 12350 | 12340 | 215 |
| 408 | 20231107 | 141100 | 4850187800 | 12350 | 12340 | 12350 | 12340 | 384 |
| 409 | 20231107 | 141000 | 4845448570 | 12340 | 12340 | 12340 | 12340 | 223 |
| 410 | 20231107 | 140900 | 4842696750 | 12350 | 12350 | 12350 | 12350 | 138 |
| 411 | 20231107 | 140800 | 4840992450 | 12340 | 12340 | 12340 | 12340 | 18 |
| 412 | 20231107 | 140700 | 4840770330 | 12340 | 12350 | 12350 | 12340 | 138 |
| 413 | 20231107 | 140600 | 4839067330 | 12340 | 12330 | 12340 | 12330 | 259 |
| 414 | 20231107 | 140500 | 4835871490 | 12330 | 12310 | 12330 | 12310 | 1801 |
| 415 | 20231107 | 140400 | 4813682900 | 12320 | 12320 | 12320 | 12320 | 24 |
| 416 | 20231107 | 140300 | 4813387220 | 12320 | 12320 | 12320 | 12310 | 307 |
| 417 | 20231107 | 140200 | 4809606820 | 12320 | 12320 | 12320 | 12310 | 195 |
| 418 | 20231107 | 140100 | 4807204910 | 12320 | 12330 | 12330 | 12320 | 546 |
| 419 | 20231107 | 140000 | 4800478030 | 12330 | 12330 | 12330 | 12320 | 106 |
| 420 | 20231107 | 135900 | 4799171510 | 12330 | 12320 | 12330 | 12320 | 158 |
| 421 | 20231107 | 135800 | 4797223400 | 12320 | 12330 | 12330 | 12320 | 98 |
| 422 | 20231107 | 135700 | 4796015910 | 12330 | 12310 | 12330 | 12310 | 568 |
| 423 | 20231107 | 135600 | 4789018080 | 12310 | 12320 | 12320 | 12300 | 685 |
| 424 | 20231107 | 135500 | 4780585950 | 12300 | 12280 | 12300 | 12280 | 117 |
| 425 | 20231107 | 135400 | 4779149010 | 12280 | 12330 | 12330 | 12280 | 1169 |
| 426 | 20231107 | 135300 | 4764775340 | 12310 | 12320 | 12320 | 12300 | 604 |
| 427 | 20231107 | 135200 | 4757341140 | 12320 | 12320 | 12330 | 12320 | 139 |
| 428 | 20231107 | 135100 | 4755628600 | 12320 | 12330 | 12330 | 12320 | 302 |
| 429 | 20231107 | 135000 | 4751906580 | 12330 | 12340 | 12340 | 12320 | 2191 |
| 430 | 20231107 | 134900 | 4724878790 | 12340 | 12340 | 12350 | 12340 | 392 |
| 431 | 20231107 | 134800 | 4720041340 | 12340 | 12350 | 12350 | 12340 | 166 |
| 432 | 20231107 | 134700 | 4717991920 | 12340 | 12340 | 12340 | 12340 | 7 |
| 433 | 20231107 | 134600 | 4717905540 | 12350 | 12350 | 12350 | 12340 | 459 |
| 434 | 20231107 | 134500 | 4712236900 | 12350 | 12360 | 12360 | 12350 | 162 |
| 435 | 20231107 | 134400 | 4710236090 | 12350 | 12350 | 12360 | 12350 | 186 |
| 436 | 20231107 | 134300 | 4707938920 | 12360 | 12350 | 12360 | 12350 | 231 |
| 437 | 20231107 | 134200 | 4705085110 | 12350 | 12350 | 12360 | 12350 | 524 |
| 438 | 20231107 | 134100 | 4698613440 | 12350 | 12350 | 12360 | 12350 | 206 |
| 439 | 20231107 | 134000 | 4696068340 | 12350 | 12340 | 12360 | 12340 | 1293 |
| 440 | 20231107 | 133900 | 4680098740 | 12340 | 12350 | 12350 | 12340 | 90 |
| 441 | 20231107 | 133800 | 4678987430 | 12350 | 12350 | 12350 | 12340 | 411 |
| 442 | 20231107 | 133700 | 4673911600 | 12340 | 12350 | 12350 | 12340 | 38 |
| 443 | 20231107 | 133600 | 4673442340 | 12350 | 12340 | 12350 | 12340 | 278 |
| 444 | 20231107 | 133500 | 4670009090 | 12340 | 12340 | 12350 | 12340 | 639 |
| 445 | 20231107 | 133400 | 4662118250 | 12340 | 12340 | 12350 | 12340 | 64 |
| 446 | 20231107 | 133300 | 4661328170 | 12340 | 12350 | 12350 | 12340 | 62 |
| 447 | 20231107 | 133200 | 4660562480 | 12350 | 12350 | 12350 | 12350 | 378 |
| 448 | 20231107 | 133100 | 4655894180 | 12350 | 12350 | 12350 | 12350 | 100 |
| 449 | 20231107 | 133000 | 4654659180 | 12350 | 12350 | 12350 | 12350 | 44 |
| 450 | 20231107 | 132900 | 4654115780 | 12350 | 12360 | 12360 | 12350 | 348 |
| 451 | 20231107 | 132800 | 4649817900 | 12350 | 12360 | 12360 | 12350 | 200 |
| 452 | 20231107 | 132700 | 4647347880 | 12350 | 12340 | 12360 | 12340 | 328 |
| 453 | 20231107 | 132600 | 4643296320 | 12360 | 12350 | 12360 | 12340 | 674 |
| 454 | 20231107 | 132500 | 4634976160 | 12360 | 12350 | 12370 | 12350 | 888 |
| 455 | 20231107 | 132400 | 4623996900 | 12350 | 12350 | 12350 | 12340 | 745 |
| 456 | 20231107 | 132300 | 4614799650 | 12350 | 12340 | 12350 | 12340 | 463 |
| 457 | 20231107 | 132200 | 4609081610 | 12350 | 12340 | 12350 | 12340 | 120 |
| 458 | 20231107 | 132100 | 4607600260 | 12350 | 12350 | 12350 | 12350 | 95 |
| 459 | 20231107 | 132000 | 4606427010 | 12350 | 12350 | 12350 | 12350 | 122 |
| 460 | 20231107 | 131900 | 4604920310 | 12340 | 12340 | 12340 | 12340 | 125 |
| 461 | 20231107 | 131800 | 4603377810 | 12340 | 12350 | 12350 | 12330 | 1365 |
| 462 | 20231107 | 131700 | 4586533680 | 12340 | 12340 | 12340 | 12340 | 350 |
| 463 | 20231107 | 131600 | 4582214680 | 12340 | 12350 | 12350 | 12340 | 127 |
| 464 | 20231107 | 131500 | 4580646710 | 12340 | 12340 | 12340 | 12340 | 717 |
| 465 | 20231107 | 131400 | 4571798930 | 12340 | 12340 | 12340 | 12330 | 21 |
| 466 | 20231107 | 131300 | 4571539940 | 12340 | 12330 | 12340 | 12330 | 343 |
| 467 | 20231107 | 131200 | 4567308400 | 12330 | 12340 | 12340 | 12330 | 104 |
| 468 | 20231107 | 131100 | 4566025920 | 12330 | 12340 | 12340 | 12330 | 403 |
| 469 | 20231107 | 131000 | 4561056900 | 12330 | 12340 | 12340 | 12330 | 135 |
| 470 | 20231107 | 130900 | 4559391500 | 12340 | 12350 | 12350 | 12340 | 902 |
| 471 | 20231107 | 130800 | 4548260750 | 12350 | 12370 | 12370 | 12350 | 3222 |
| 472 | 20231107 | 130700 | 4508449240 | 12370 | 12370 | 12370 | 12370 | 58 |
| 473 | 20231107 | 130600 | 4507731780 | 12370 | 12380 | 12380 | 12370 | 41 |
| 474 | 20231107 | 130500 | 4507224540 | 12360 | 12380 | 12380 | 12360 | 205 |
| 475 | 20231107 | 130400 | 4504688300 | 12370 | 12380 | 12380 | 12370 | 2550 |
| 476 | 20231107 | 130300 | 4473132060 | 12390 | 12380 | 12390 | 12380 | 509 |
| 477 | 20231107 | 130200 | 4466825560 | 12380 | 12390 | 12390 | 12380 | 207 |
| 478 | 20231107 | 130100 | 4464261700 | 12390 | 12390 | 12390 | 12390 | 14 |
| 479 | 20231107 | 130000 | 4464088240 | 12390 | 12390 | 12390 | 12390 | 22 |
| 480 | 20231107 | 125900 | 4463815660 | 12390 | 12390 | 12390 | 12380 | 796 |
| 481 | 20231107 | 125800 | 4453958220 | 12390 | 12390 | 12390 | 12380 | 572 |
| 482 | 20231107 | 125700 | 4446874150 | 12390 | 12400 | 12400 | 12390 | 503 |
| 483 | 20231107 | 125600 | 4440638950 | 12400 | 12390 | 12400 | 12380 | 5444 |
| 484 | 20231107 | 125500 | 4373136910 | 12380 | 12390 | 12390 | 12380 | 252 |
| 485 | 20231107 | 125400 | 4370016630 | 12390 | 12380 | 12390 | 12380 | 482 |
| 486 | 20231107 | 125300 | 4364049400 | 12380 | 12370 | 12380 | 12370 | 182 |
| 487 | 20231107 | 125200 | 4361798040 | 12370 | 12370 | 12370 | 12370 | 934 |
| 488 | 20231107 | 125100 | 4350244460 | 12370 | 12370 | 12370 | 12370 | 127 |
| 489 | 20231107 | 125000 | 4348673470 | 12360 | 12380 | 12380 | 12360 | 719 |
| 490 | 20231107 | 124900 | 4339779510 | 12380 | 12390 | 12390 | 12380 | 1206 |
| 491 | 20231107 | 124800 | 4324848270 | 12380 | 12390 | 12390 | 12380 | 154 |
| 492 | 20231107 | 124700 | 4322941210 | 12390 | 12390 | 12390 | 12390 | 299 |
| 493 | 20231107 | 124600 | 4319236600 | 12390 | 12380 | 12390 | 12370 | 415 |
| 494 | 20231107 | 124500 | 4314098460 | 12380 | 12380 | 12380 | 12380 | 301 |
| 495 | 20231107 | 124400 | 4310372080 | 12380 | 12390 | 12390 | 12380 | 403 |
| 496 | 20231107 | 124300 | 4305382930 | 12380 | 12390 | 12390 | 12380 | 528 |
| 497 | 20231107 | 124200 | 4298846070 | 12380 | 12390 | 12410 | 12380 | 1370 |
| 498 | 20231107 | 124100 | 4281871940 | 12400 | 12410 | 12410 | 12400 | 512 |
| 499 | 20231107 | 124000 | 4275518140 | 12400 | 12430 | 12440 | 12400 | 1704 |
| 500 | 20231107 | 123900 | 4254373840 | 12430 | 12420 | 12440 | 12420 | 430 |
| 501 | 20231107 | 123800 | 4249032900 | 12430 | 12420 | 12440 | 12420 | 550 |
| 502 | 20231107 | 123700 | 4242198030 | 12440 | 12410 | 12440 | 12410 | 2391 |
| 503 | 20231107 | 123600 | 4212489230 | 12410 | 12400 | 12410 | 12400 | 710 |
| 504 | 20231107 | 123500 | 4203681210 | 12400 | 12400 | 12400 | 12400 | 20 |
| 505 | 20231107 | 123400 | 4203433210 | 12400 | 12400 | 12400 | 12390 | 322 |
| 506 | 20231107 | 123300 | 4199443410 | 12400 | 12400 | 12400 | 12400 | 121 |
| 507 | 20231107 | 123200 | 4197943010 | 12400 | 12390 | 12400 | 12390 | 1860 |
| 508 | 20231107 | 123100 | 4174896450 | 12390 | 12380 | 12390 | 12380 | 27 |
| 509 | 20231107 | 123000 | 4174562170 | 12390 | 12400 | 12400 | 12390 | 2713 |
| 510 | 20231107 | 122900 | 4140931730 | 12390 | 12380 | 12390 | 12380 | 293 |
| 511 | 20231107 | 122800 | 4137302880 | 12330 | 12380 | 12390 | 12330 | 7039 |
| 512 | 20231107 | 122700 | 4050167400 | 12330 | 12370 | 12380 | 12330 | 3516 |
| 513 | 20231107 | 122600 | 4006768250 | 12380 | 12360 | 12380 | 12360 | 51 |
| 514 | 20231107 | 122500 | 4006137690 | 12380 | 12380 | 12380 | 12380 | 13 |
| 515 | 20231107 | 122400 | 4005976750 | 12380 | 12360 | 12380 | 12360 | 1107 |
| 516 | 20231107 | 122300 | 3992293630 | 12360 | 12350 | 12370 | 12350 | 594 |
| 517 | 20231107 | 122200 | 3984952600 | 12340 | 12340 | 12340 | 12340 | 112 |
| 518 | 20231107 | 122100 | 3983570520 | 12350 | 12340 | 12350 | 12340 | 333 |
| 519 | 20231107 | 122000 | 3979458070 | 12340 | 12350 | 12350 | 12340 | 173 |
| 520 | 20231107 | 121900 | 3977321530 | 12360 | 12330 | 12360 | 12330 | 487 |
| 521 | 20231107 | 121800 | 3971316790 | 12360 | 12320 | 12360 | 12320 | 1115 |
| 522 | 20231107 | 121700 | 3957552460 | 12320 | 12350 | 12350 | 12320 | 4707 |
| 523 | 20231107 | 121600 | 3899531460 | 12340 | 12360 | 12360 | 12340 | 325 |
| 524 | 20231107 | 121500 | 3895517140 | 12370 | 12370 | 12370 | 12370 | 107 |
| 525 | 20231107 | 121400 | 3894193550 | 12340 | 12340 | 12350 | 12330 | 2559 |
| 526 | 20231107 | 121300 | 3862627050 | 12340 | 12340 | 12340 | 12340 | 1113 |
| 527 | 20231107 | 121200 | 3848892630 | 12340 | 12380 | 12380 | 12340 | 814 |
| 528 | 20231107 | 121100 | 3838847130 | 12330 | 12330 | 12330 | 12330 | 563 |
| 529 | 20231107 | 121000 | 3831905340 | 12320 | 12370 | 12370 | 12320 | 889 |
| 530 | 20231107 | 120900 | 3820946550 | 12390 | 12400 | 12400 | 12330 | 789 |
| 531 | 20231107 | 120800 | 3811187490 | 12340 | 12400 | 12400 | 12340 | 8016 |
| 532 | 20231107 | 120700 | 3712104880 | 12390 | 12440 | 12440 | 12390 | 4955 |
| 533 | 20231107 | 120600 | 3650652250 | 12440 | 12440 | 12460 | 12440 | 1498 |
| 534 | 20231107 | 120500 | 3632016240 | 12440 | 12470 | 12470 | 12440 | 1368 |
| 535 | 20231107 | 120400 | 3614971130 | 12480 | 12500 | 12500 | 12480 | 909 |
| 536 | 20231107 | 120300 | 3603624100 | 12500 | 12510 | 12510 | 12490 | 355 |
| 537 | 20231107 | 120200 | 3599185640 | 12510 | 12510 | 12510 | 12510 | 1 |
| 538 | 20231107 | 120100 | 3599173130 | 12490 | 12500 | 12500 | 12490 | 234 |
| 539 | 20231107 | 120000 | 3596248140 | 12500 | 12520 | 12520 | 12500 | 1605 |
| 540 | 20231107 | 115900 | 3576177970 | 12510 | 12540 | 12540 | 12500 | 260 |
| 541 | 20231107 | 115800 | 3572923650 | 12540 | 12530 | 12540 | 12510 | 7626 |
| 542 | 20231107 | 115700 | 3477456400 | 12540 | 12530 | 12540 | 12520 | 781 |
| 543 | 20231107 | 115600 | 3467673430 | 12530 | 12540 | 12550 | 12530 | 1070 |
| 544 | 20231107 | 115500 | 3454255720 | 12550 | 12520 | 12550 | 12520 | 4187 |
| 545 | 20231107 | 115400 | 3401773710 | 12530 | 12520 | 12530 | 12520 | 745 |
| 546 | 20231107 | 115300 | 3392444330 | 12530 | 12520 | 12530 | 12520 | 664 |
| 547 | 20231107 | 115200 | 3384129970 | 12520 | 12500 | 12530 | 12490 | 10879 |
| 548 | 20231107 | 115100 | 3248124430 | 12500 | 12500 | 12500 | 12500 | 1030 |
| 549 | 20231107 | 115000 | 3235249430 | 12500 | 12500 | 12500 | 12490 | 228 |
| 550 | 20231107 | 114900 | 3232400090 | 12500 | 12490 | 12500 | 12490 | 128 |
| 551 | 20231107 | 114800 | 3230800270 | 12500 | 12500 | 12500 | 12490 | 1149 |
| 552 | 20231107 | 114700 | 3216447940 | 12500 | 12490 | 12500 | 12490 | 3942 |
| 553 | 20231107 | 114600 | 3167201260 | 12490 | 12480 | 12490 | 12480 | 292 |
| 554 | 20231107 | 114500 | 3163556030 | 12490 | 12490 | 12490 | 12480 | 217 |
| 555 | 20231107 | 114400 | 3160846190 | 12490 | 12480 | 12490 | 12480 | 815 |
| 556 | 20231107 | 114300 | 3150671910 | 12480 | 12480 | 12480 | 12480 | 2129 |
| 557 | 20231107 | 114200 | 3124101990 | 12480 | 12480 | 12480 | 12470 | 298 |
| 558 | 20231107 | 114100 | 3120382960 | 12480 | 12480 | 12480 | 12480 | 107 |
| 559 | 20231107 | 114000 | 3119047600 | 12480 | 12480 | 12480 | 12480 | 559 |
| 560 | 20231107 | 113900 | 3112071280 | 12470 | 12480 | 12480 | 12470 | 118 |
| 561 | 20231107 | 113800 | 3110598650 | 12480 | 12480 | 12480 | 12480 | 108 |
| 562 | 20231107 | 113700 | 3109250810 | 12480 | 12480 | 12480 | 12470 | 721 |
| 563 | 20231107 | 113600 | 3100253760 | 12480 | 12470 | 12480 | 12470 | 1092 |
| 564 | 20231107 | 113500 | 3086635380 | 12470 | 12480 | 12480 | 12460 | 251 |
| 565 | 20231107 | 113400 | 3083505320 | 12480 | 12470 | 12480 | 12460 | 713 |
| 566 | 20231107 | 113300 | 3074611070 | 12480 | 12470 | 12480 | 12470 | 727 |
| 567 | 20231107 | 113200 | 3065544230 | 12470 | 12470 | 12480 | 12470 | 887 |
| 568 | 20231107 | 113100 | 3054482210 | 12470 | 12470 | 12480 | 12470 | 294 |
| 569 | 20231107 | 113000 | 3050814950 | 12470 | 12480 | 12480 | 12470 | 924 |
| 570 | 20231107 | 112900 | 3039291340 | 12480 | 12470 | 12480 | 12470 | 122 |
| 571 | 20231107 | 112800 | 3037768930 | 12470 | 12460 | 12480 | 12460 | 517 |
| 572 | 20231107 | 112700 | 3031320360 | 12480 | 12470 | 12480 | 12470 | 410 |
| 573 | 20231107 | 112600 | 3026207460 | 12470 | 12440 | 12480 | 12440 | 1803 |
| 574 | 20231107 | 112500 | 3003734450 | 12450 | 12440 | 12460 | 12440 | 1045 |
| 575 | 20231107 | 112400 | 2990725600 | 12430 | 12430 | 12440 | 12430 | 259 |
| 576 | 20231107 | 112300 | 2987503780 | 12440 | 12440 | 12440 | 12430 | 389 |
| 577 | 20231107 | 112200 | 2982664670 | 12430 | 12410 | 12430 | 12400 | 796 |
| 578 | 20231107 | 112100 | 2972784260 | 12440 | 12410 | 12440 | 12410 | 306 |
| 579 | 20231107 | 112000 | 2968980440 | 12410 | 12440 | 12440 | 12400 | 797 |
| 580 | 20231107 | 111900 | 2959089180 | 12400 | 12430 | 12440 | 12400 | 424 |
| 581 | 20231107 | 111800 | 2953822760 | 12440 | 12440 | 12440 | 12440 | 382 |
| 582 | 20231107 | 111700 | 2949070680 | 12430 | 12440 | 12440 | 12410 | 2971 |
| 583 | 20231107 | 111600 | 2912154140 | 12440 | 12450 | 12450 | 12440 | 1047 |
| 584 | 20231107 | 111500 | 2899127840 | 12450 | 12460 | 12460 | 12450 | 2046 |
| 585 | 20231107 | 111400 | 2873653490 | 12460 | 12450 | 12460 | 12450 | 177 |
| 586 | 20231107 | 111300 | 2871448270 | 12450 | 12450 | 12450 | 12450 | 700 |
| 587 | 20231107 | 111200 | 2862733270 | 12450 | 12450 | 12460 | 12450 | 2073 |
| 588 | 20231107 | 111100 | 2836923280 | 12460 | 12470 | 12480 | 12460 | 2363 |
| 589 | 20231107 | 111000 | 2807476780 | 12470 | 12470 | 12480 | 12470 | 506 |
| 590 | 20231107 | 110900 | 2801165550 | 12480 | 12470 | 12480 | 12470 | 691 |
| 591 | 20231107 | 110800 | 2792547520 | 12480 | 12480 | 12480 | 12470 | 938 |
| 592 | 20231107 | 110700 | 2780849530 | 12480 | 12470 | 12480 | 12470 | 177 |
| 593 | 20231107 | 110600 | 2778640770 | 12470 | 12470 | 12480 | 12470 | 595 |
| 594 | 20231107 | 110500 | 2771215940 | 12480 | 12480 | 12480 | 12480 | 2118 |
| 595 | 20231107 | 110400 | 2744783300 | 12480 | 12480 | 12480 | 12480 | 127 |
| 596 | 20231107 | 110300 | 2743198340 | 12480 | 12470 | 12480 | 12470 | 155 |
| 597 | 20231107 | 110200 | 2741263970 | 12470 | 12480 | 12480 | 12470 | 2011 |
| 598 | 20231107 | 110100 | 2716170690 | 12480 | 12480 | 12480 | 12480 | 198 |
| 599 | 20231107 | 110000 | 2713699650 | 12480 | 12480 | 12480 | 12470 | 468 |
| 600 | 20231107 | 105900 | 2707859020 | 12480 | 12480 | 12480 | 12480 | 613 |
| 601 | 20231107 | 105800 | 2700208780 | 12480 | 12470 | 12480 | 12470 | 120 |
| 602 | 20231107 | 105700 | 2698712180 | 12480 | 12450 | 12490 | 12450 | 162 |
| 603 | 20231107 | 105600 | 2696690670 | 12460 | 12490 | 12490 | 12460 | 525 |
| 604 | 20231107 | 105500 | 2690142340 | 12500 | 12440 | 12500 | 12440 | 4167 |
| 605 | 20231107 | 105400 | 2638164850 | 12430 | 12420 | 12430 | 12420 | 194 |
| 606 | 20231107 | 105300 | 2635753760 | 12420 | 12450 | 12460 | 12420 | 632 |
| 607 | 20231107 | 105200 | 2627891370 | 12450 | 12420 | 12450 | 12420 | 78 |
| 608 | 20231107 | 105100 | 2626920330 | 12420 | 12410 | 12450 | 12410 | 1058 |
| 609 | 20231107 | 105000 | 2613780450 | 12420 | 12450 | 12450 | 12410 | 254 |
| 610 | 20231107 | 104900 | 2610621450 | 12450 | 12450 | 12450 | 12410 | 484 |
| 611 | 20231107 | 104800 | 2604603730 | 12460 | 12460 | 12460 | 12440 | 415 |
| 612 | 20231107 | 104700 | 2599435340 | 12410 | 12430 | 12430 | 12410 | 393 |
| 613 | 20231107 | 104600 | 2594556070 | 12400 | 12460 | 12460 | 12400 | 149 |
| 614 | 20231107 | 104500 | 2592701230 | 12460 | 12450 | 12470 | 12430 | 996 |
| 615 | 20231107 | 104400 | 2580315520 | 12450 | 12480 | 12480 | 12440 | 1439 |
| 616 | 20231107 | 104300 | 2562388690 | 12470 | 12480 | 12480 | 12470 | 669 |
| 617 | 20231107 | 104200 | 2554045190 | 12480 | 12470 | 12480 | 12470 | 733 |
| 618 | 20231107 | 104100 | 2544904540 | 12470 | 12480 | 12480 | 12470 | 2151 |
| 619 | 20231107 | 104000 | 2518077810 | 12490 | 12480 | 12490 | 12480 | 1579 |
| 620 | 20231107 | 103900 | 2498356150 | 12490 | 12500 | 12500 | 12470 | 377 |
| 621 | 20231107 | 103800 | 2493647530 | 12500 | 12480 | 12500 | 12460 | 7020 |
| 622 | 20231107 | 103700 | 2405964630 | 12480 | 12450 | 12480 | 12440 | 2844 |
| 623 | 20231107 | 103600 | 2370526270 | 12450 | 12420 | 12450 | 12420 | 5569 |
| 624 | 20231107 | 103500 | 2301255210 | 12420 | 12410 | 12420 | 12410 | 1797 |
| 625 | 20231107 | 103400 | 2278936720 | 12420 | 12380 | 12420 | 12380 | 16900 |
| 626 | 20231107 | 103300 | 2069396240 | 12390 | 12390 | 12390 | 12380 | 2010 |
| 627 | 20231107 | 103200 | 2044502350 | 12380 | 12390 | 12390 | 12380 | 194 |
| 628 | 20231107 | 103100 | 2042098730 | 12390 | 12350 | 12390 | 12350 | 18070 |
| 629 | 20231107 | 103000 | 1818554190 | 12350 | 12350 | 12350 | 12350 | 189 |
| 630 | 20231107 | 102900 | 1816220040 | 12350 | 12350 | 12350 | 12340 | 131 |
| 631 | 20231107 | 102800 | 1814602390 | 12350 | 12340 | 12350 | 12340 | 395 |
| 632 | 20231107 | 102700 | 1809727000 | 12350 | 12350 | 12350 | 12350 | 114 |
| 633 | 20231107 | 102600 | 1808319100 | 12350 | 12350 | 12350 | 12340 | 122 |
| 634 | 20231107 | 102500 | 1806812420 | 12350 | 12350 | 12350 | 12340 | 583 |
| 635 | 20231107 | 102400 | 1799615120 | 12350 | 12350 | 12350 | 12340 | 252 |
| 636 | 20231107 | 102300 | 1796502950 | 12350 | 12350 | 12350 | 12340 | 214 |
| 637 | 20231107 | 102200 | 1793860780 | 12350 | 12350 | 12350 | 12350 | 441 |
| 638 | 20231107 | 102100 | 1788414430 | 12330 | 12340 | 12350 | 12330 | 166 |
| 639 | 20231107 | 102000 | 1786365060 | 12350 | 12340 | 12350 | 12340 | 1010 |
| 640 | 20231107 | 101900 | 1773901530 | 12340 | 12340 | 12350 | 12340 | 1147 |
| 641 | 20231107 | 101800 | 1759747540 | 12350 | 12340 | 12350 | 12340 | 36 |
| 642 | 20231107 | 101700 | 1759302980 | 12340 | 12350 | 12350 | 12340 | 23 |
| 643 | 20231107 | 101600 | 1759019070 | 12350 | 12350 | 12360 | 12350 | 1384 |
| 644 | 20231107 | 101500 | 1741926630 | 12350 | 12360 | 12370 | 12350 | 1171 |
| 645 | 20231107 | 101400 | 1727456310 | 12370 | 12370 | 12370 | 12360 | 965 |
| 646 | 20231107 | 101300 | 1715523340 | 12380 | 12380 | 12380 | 12370 | 721 |
| 647 | 20231107 | 101200 | 1706597390 | 12370 | 12370 | 12380 | 12370 | 1343 |
| 648 | 20231107 | 101100 | 1689984410 | 12370 | 12370 | 12370 | 12370 | 16 |
| 649 | 20231107 | 101000 | 1689786490 | 12370 | 12380 | 12380 | 12360 | 1171 |
| 650 | 20231107 | 100900 | 1675301750 | 12380 | 12380 | 12380 | 12370 | 2719 |
| 651 | 20231107 | 100800 | 1641654810 | 12380 | 12380 | 12380 | 12370 | 740 |
| 652 | 20231107 | 100700 | 1632494850 | 12380 | 12380 | 12380 | 12370 | 339 |
| 653 | 20231107 | 100600 | 1628300930 | 12370 | 12380 | 12380 | 12370 | 215 |
| 654 | 20231107 | 100500 | 1625640240 | 12370 | 12370 | 12370 | 12370 | 1678 |
| 655 | 20231107 | 100400 | 1604883380 | 12380 | 12370 | 12380 | 12370 | 425 |
| 656 | 20231107 | 100300 | 1599625090 | 12370 | 12370 | 12380 | 12370 | 268 |
| 657 | 20231107 | 100200 | 1596309090 | 12370 | 12370 | 12380 | 12370 | 974 |
| 658 | 20231107 | 100100 | 1584252000 | 12370 | 12380 | 12390 | 12370 | 1261 |
| 659 | 20231107 | 100000 | 1568639270 | 12390 | 12380 | 12390 | 12380 | 3187 |
| 660 | 20231107 | 095900 | 1529171280 | 12380 | 12350 | 12380 | 12350 | 6982 |
| 661 | 20231107 | 095800 | 1442860960 | 12300 | 12320 | 12350 | 12300 | 5601 |
| 662 | 20231107 | 095700 | 1373908140 | 12310 | 12340 | 12340 | 12310 | 1623 |
| 663 | 20231107 | 095600 | 1353926200 | 12350 | 12300 | 12350 | 12290 | 1238 |
| 664 | 20231107 | 095500 | 1338656180 | 12290 | 12290 | 12320 | 12290 | 705 |
| 665 | 20231107 | 095400 | 1329979230 | 12290 | 12320 | 12330 | 12290 | 1021 |
| 666 | 20231107 | 095300 | 1317404820 | 12330 | 12350 | 12350 | 12330 | 2416 |
| 667 | 20231107 | 095200 | 1287578930 | 12340 | 12310 | 12340 | 12310 | 918 |
| 668 | 20231107 | 095100 | 1276259650 | 12310 | 12290 | 12310 | 12290 | 979 |
| 669 | 20231107 | 095000 | 1264223900 | 12290 | 12290 | 12290 | 12280 | 217 |
| 670 | 20231107 | 094900 | 1261557100 | 12290 | 12290 | 12290 | 12290 | 53 |
| 671 | 20231107 | 094800 | 1260905730 | 12290 | 12290 | 12290 | 12280 | 1486 |
| 672 | 20231107 | 094700 | 1242648630 | 12290 | 12330 | 12330 | 12290 | 653 |
| 673 | 20231107 | 094600 | 1234606740 | 12330 | 12330 | 12330 | 12320 | 368 |
| 674 | 20231107 | 094500 | 1230069470 | 12330 | 12320 | 12330 | 12320 | 576 |
| 675 | 20231107 | 094400 | 1222971260 | 12330 | 12330 | 12330 | 12320 | 1743 |
| 676 | 20231107 | 094300 | 1201481720 | 12320 | 12330 | 12330 | 12320 | 900 |
| 677 | 20231107 | 094200 | 1190391970 | 12330 | 12320 | 12330 | 12320 | 21 |
| 678 | 20231107 | 094100 | 1190133180 | 12320 | 12320 | 12330 | 12320 | 128 |
| 679 | 20231107 | 094000 | 1188556190 | 12320 | 12320 | 12350 | 12320 | 2366 |
| 680 | 20231107 | 093900 | 1159373610 | 12320 | 12280 | 12320 | 12280 | 1059 |
| 681 | 20231107 | 093800 | 1146353600 | 12280 | 12290 | 12300 | 12280 | 268 |
| 682 | 20231107 | 093700 | 1143059870 | 12300 | 12310 | 12310 | 12300 | 331 |
| 683 | 20231107 | 093600 | 1138988540 | 12300 | 12300 | 12320 | 12300 | 795 |
| 684 | 20231107 | 093500 | 1129209850 | 12300 | 12310 | 12320 | 12300 | 374 |
| 685 | 20231107 | 093400 | 1124605490 | 12310 | 12330 | 12330 | 12310 | 288 |
| 686 | 20231107 | 093300 | 1121059050 | 12330 | 12320 | 12330 | 12320 | 349 |
| 687 | 20231107 | 093200 | 1116758820 | 12320 | 12320 | 12320 | 12300 | 66 |
| 688 | 20231107 | 093100 | 1115946860 | 12330 | 12290 | 12330 | 12290 | 2450 |
| 689 | 20231107 | 093000 | 1085821730 | 12290 | 12290 | 12290 | 12280 | 173 |
| 690 | 20231107 | 092900 | 1083696080 | 12290 | 12300 | 12300 | 12270 | 1739 |
| 691 | 20231107 | 092800 | 1062320420 | 12300 | 12310 | 12320 | 12300 | 707 |
| 692 | 20231107 | 092700 | 1053619620 | 12310 | 12340 | 12340 | 12310 | 2082 |
| 693 | 20231107 | 092600 | 1027968200 | 12340 | 12330 | 12340 | 12320 | 156 |
| 694 | 20231107 | 092500 | 1026046030 | 12320 | 12330 | 12350 | 12320 | 1180 |
| 695 | 20231107 | 092400 | 1011506180 | 12330 | 12330 | 12350 | 12330 | 553 |
| 696 | 20231107 | 092300 | 1004686950 | 12330 | 12340 | 12350 | 12330 | 1211 |
| 697 | 20231107 | 092200 | 989746620 | 12350 | 12340 | 12350 | 12340 | 1344 |
| 698 | 20231107 | 092100 | 973148580 | 12340 | 12320 | 12350 | 12320 | 2042 |
| 699 | 20231107 | 092000 | 947959740 | 12310 | 12280 | 12340 | 12280 | 2474 |
| 700 | 20231107 | 091900 | 917496730 | 12280 | 12280 | 12290 | 12280 | 469 |
| 701 | 20231107 | 091800 | 911736510 | 12310 | 12280 | 12310 | 12280 | 1305 |
| 702 | 20231107 | 091700 | 895709250 | 12290 | 12270 | 12330 | 12270 | 284 |
| 703 | 20231107 | 091600 | 892214960 | 12270 | 12280 | 12330 | 12270 | 4824 |
| 704 | 20231107 | 091500 | 832886310 | 12280 | 12280 | 12290 | 12280 | 1619 |
| 705 | 20231107 | 091400 | 812999280 | 12290 | 12290 | 12300 | 12280 | 407 |
| 706 | 20231107 | 091300 | 807998170 | 12300 | 12320 | 12320 | 12250 | 750 |
| 707 | 20231107 | 091200 | 798776780 | 12310 | 12260 | 12310 | 12240 | 2784 |
| 708 | 20231107 | 091100 | 764637200 | 12250 | 12260 | 12280 | 12250 | 2421 |
| 709 | 20231107 | 091000 | 734975440 | 12260 | 12290 | 12300 | 12250 | 2013 |
| 710 | 20231107 | 090900 | 710292190 | 12270 | 12180 | 12290 | 12180 | 1898 |
| 711 | 20231107 | 090800 | 687031710 | 12180 | 12290 | 12290 | 12170 | 4195 |
| 712 | 20231107 | 090700 | 635726010 | 12300 | 12330 | 12370 | 12300 | 1278 |
| 713 | 20231107 | 090600 | 619974090 | 12400 | 12290 | 12400 | 12210 | 6978 |
| 714 | 20231107 | 090500 | 534017330 | 12290 | 12230 | 12290 | 12140 | 4573 |
| 715 | 20231107 | 090400 | 478121130 | 12250 | 11930 | 12260 | 11910 | 21651 |
| 716 | 20231107 | 090300 | 218036240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 717 | 20231107 | 090200 | 218036240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 718 | 20231107 | 090100 | 218036240 | 11940 | 12310 | 12310 | 11940 | 5495 |
| 719 | 20231107 | 090000 | 150970820 | 12310 | 12340 | 12340 | 12300 | 12022 |