38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 205900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 3 | 20231124 | 205800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20231124 | 205700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20231124 | 205600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20231124 | 205500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20231124 | 205400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20231124 | 205300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20231124 | 205200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20231124 | 205100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20231124 | 205000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20231124 | 204900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20231124 | 204800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20231124 | 204700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20231124 | 204600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20231124 | 204500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20231124 | 204400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20231124 | 204300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20231124 | 204200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20231124 | 204100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20231124 | 204000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20231124 | 203900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20231124 | 203800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20231124 | 203700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20231124 | 203600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20231124 | 203500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20231124 | 203400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20231124 | 203300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20231124 | 203200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20231124 | 203100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20231124 | 203000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20231124 | 202900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 33 | 20231124 | 202800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20231124 | 202700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20231124 | 202600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20231124 | 202500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20231124 | 202400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20231124 | 202300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20231124 | 202200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20231124 | 202100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20231124 | 202000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20231124 | 201900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20231124 | 201800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20231124 | 201700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20231124 | 201600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20231124 | 201500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20231124 | 201400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20231124 | 201300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20231124 | 201200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20231124 | 201100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20231124 | 201000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20231124 | 200900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20231124 | 200800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20231124 | 200700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20231124 | 200600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20231124 | 200500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20231124 | 200400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20231124 | 200300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20231124 | 200200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20231124 | 200100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20231124 | 200000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20231124 | 195900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 63 | 20231124 | 195800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20231124 | 195700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20231124 | 195600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20231124 | 195500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20231124 | 195400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20231124 | 195300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20231124 | 195200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20231124 | 195100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20231124 | 195000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20231124 | 194900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20231124 | 194800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20231124 | 194700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20231124 | 194600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20231124 | 194500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20231124 | 194400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20231124 | 194300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20231124 | 194200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20231124 | 194100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20231124 | 194000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20231124 | 193900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20231124 | 193800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20231124 | 193700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20231124 | 193600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20231124 | 193500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20231124 | 193400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20231124 | 193300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20231124 | 193200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20231124 | 193100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20231124 | 193000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20231124 | 192900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 93 | 20231124 | 192800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20231124 | 192700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20231124 | 192600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20231124 | 192500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20231124 | 192400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20231124 | 192300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20231124 | 192200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20231124 | 192100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20231124 | 192000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20231124 | 191900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20231124 | 191800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20231124 | 191700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20231124 | 191600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20231124 | 191500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20231124 | 191400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20231124 | 191300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20231124 | 191200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20231124 | 191100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20231124 | 191000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20231124 | 190900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20231124 | 190800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20231124 | 190700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20231124 | 190600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20231124 | 190500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20231124 | 190400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20231124 | 190300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20231124 | 190200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20231124 | 190100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20231124 | 190000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20231124 | 185900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 123 | 20231124 | 185800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20231124 | 185700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20231124 | 185600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20231124 | 185500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20231124 | 185400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20231124 | 185300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20231124 | 185200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20231124 | 185100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20231124 | 185000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20231124 | 184900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20231124 | 184800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20231124 | 184700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20231124 | 184600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20231124 | 184500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20231124 | 184400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20231124 | 184300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20231124 | 184200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20231124 | 184100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20231124 | 184000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20231124 | 183900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20231124 | 183800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20231124 | 183700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20231124 | 183600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20231124 | 183500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20231124 | 183400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20231124 | 183300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20231124 | 183200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20231124 | 183100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20231124 | 183000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20231124 | 182900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 153 | 20231124 | 182800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20231124 | 182700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20231124 | 182600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20231124 | 182500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20231124 | 182400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20231124 | 182300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20231124 | 182200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20231124 | 182100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20231124 | 182000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20231124 | 181900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20231124 | 181800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20231124 | 181700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20231124 | 181600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20231124 | 181500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20231124 | 181400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20231124 | 181300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20231124 | 181200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20231124 | 181100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20231124 | 181000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20231124 | 180900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20231124 | 180800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20231124 | 180700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20231124 | 180600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20231124 | 180500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20231124 | 180400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20231124 | 180300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20231124 | 180200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20231124 | 180100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20231124 | 180000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20231124 | 175900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 183 | 20231124 | 175800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20231124 | 175700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20231124 | 175600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20231124 | 175500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20231124 | 175400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20231124 | 175300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20231124 | 175200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20231124 | 175100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20231124 | 175000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20231124 | 174900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20231124 | 174800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20231124 | 174700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20231124 | 174600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20231124 | 174500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20231124 | 174400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20231124 | 174300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20231124 | 174200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20231124 | 174100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20231124 | 174000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20231124 | 173900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20231124 | 173800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20231124 | 173700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20231124 | 173600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20231124 | 173500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20231124 | 173400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20231124 | 173300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20231124 | 173200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20231124 | 173100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20231124 | 173000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20231124 | 172900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 213 | 20231124 | 172800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20231124 | 172700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20231124 | 172600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20231124 | 172500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20231124 | 172400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20231124 | 172300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20231124 | 172200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20231124 | 172100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20231124 | 172000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20231124 | 171900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20231124 | 171800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20231124 | 171700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20231124 | 171600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20231124 | 171500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20231124 | 171400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20231124 | 171300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20231124 | 171200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20231124 | 171100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20231124 | 171000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20231124 | 170900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20231124 | 170800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20231124 | 170700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20231124 | 170600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20231124 | 170500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20231124 | 170400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20231124 | 170300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20231124 | 170200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20231124 | 170100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20231124 | 170000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20231124 | 165900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 243 | 20231124 | 165800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20231124 | 165700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20231124 | 165600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20231124 | 165500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20231124 | 165400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20231124 | 165300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20231124 | 165200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20231124 | 165100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20231124 | 165000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20231124 | 164900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20231124 | 164800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20231124 | 164700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20231124 | 164600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20231124 | 164500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20231124 | 164400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20231124 | 164300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20231124 | 164200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20231124 | 164100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20231124 | 164000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20231124 | 163900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20231124 | 163800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20231124 | 163700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20231124 | 163600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20231124 | 163500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20231124 | 163400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20231124 | 163300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20231124 | 163200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20231124 | 163100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20231124 | 163000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20231124 | 162900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 273 | 20231124 | 162800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20231124 | 162700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20231124 | 162600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20231124 | 162500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20231124 | 162400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20231124 | 162300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20231124 | 162200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20231124 | 162100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20231124 | 162000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20231124 | 161900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20231124 | 161800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20231124 | 161700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20231124 | 161600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20231124 | 161500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20231124 | 161400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20231124 | 161300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20231124 | 161200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20231124 | 161100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20231124 | 161000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20231124 | 160900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20231124 | 160800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20231124 | 160700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20231124 | 160600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20231124 | 160500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20231124 | 160400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20231124 | 160300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20231124 | 160200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20231124 | 160100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20231124 | 160000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20231124 | 155900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 303 | 20231124 | 155800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20231124 | 155700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20231124 | 155600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20231124 | 155500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20231124 | 155400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20231124 | 155300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20231124 | 155200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20231124 | 155100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20231124 | 155000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20231124 | 154900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20231124 | 154800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20231124 | 154700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20231124 | 154600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20231124 | 154500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20231124 | 154400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20231124 | 154300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20231124 | 154200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20231124 | 154100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20231124 | 154000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20231124 | 153900 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20231124 | 153800 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20231124 | 153700 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20231124 | 153600 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 326 | 20231124 | 153500 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 327 | 20231124 | 153400 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 328 | 20231124 | 153300 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 329 | 20231124 | 153200 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 330 | 20231124 | 153100 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20231124 | 153000 | 6435896780 | 15070 | 15070 | 15070 | 15070 | 10835 |
| 332 | 20231124 | 152900 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 333 | 20231124 | 152800 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 334 | 20231124 | 152700 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 335 | 20231124 | 152600 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 336 | 20231124 | 152500 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 337 | 20231124 | 152400 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 338 | 20231124 | 152300 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 339 | 20231124 | 152200 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 340 | 20231124 | 152100 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 341 | 20231124 | 152000 | 6272613330 | 15060 | 15060 | 15060 | 15060 | 0 |
| 342 | 20231124 | 151900 | 6272613330 | 15060 | 15040 | 15060 | 15040 | 1183 |
| 343 | 20231124 | 151800 | 6254806750 | 15040 | 15040 | 15040 | 15030 | 628 |
| 344 | 20231124 | 151700 | 6245361640 | 15040 | 15030 | 15040 | 15020 | 329 |
| 345 | 20231124 | 151600 | 6240416340 | 15040 | 15040 | 15040 | 15030 | 191 |
| 346 | 20231124 | 151500 | 6237545060 | 15040 | 15050 | 15050 | 15040 | 661 |
| 347 | 20231124 | 151400 | 6227602320 | 15040 | 15070 | 15070 | 15040 | 1947 |
| 348 | 20231124 | 151300 | 6198297890 | 15070 | 15060 | 15070 | 15050 | 4343 |
| 349 | 20231124 | 151200 | 6132892360 | 15060 | 15050 | 15060 | 15040 | 1526 |
| 350 | 20231124 | 151100 | 6109924740 | 15050 | 15040 | 15050 | 15040 | 1046 |
| 351 | 20231124 | 151000 | 6094184080 | 15040 | 15040 | 15040 | 15040 | 372 |
| 352 | 20231124 | 150900 | 6088589200 | 15030 | 15050 | 15050 | 15020 | 179 |
| 353 | 20231124 | 150800 | 6085897960 | 15050 | 15020 | 15050 | 15020 | 1282 |
| 354 | 20231124 | 150700 | 6066620500 | 15010 | 15030 | 15040 | 15010 | 386 |
| 355 | 20231124 | 150600 | 6060819700 | 15040 | 15000 | 15040 | 15000 | 377 |
| 356 | 20231124 | 150500 | 6055153570 | 15010 | 15000 | 15040 | 15000 | 688 |
| 357 | 20231124 | 150400 | 6044818180 | 15000 | 15000 | 15000 | 15000 | 864 |
| 358 | 20231124 | 150300 | 6031858180 | 15000 | 14990 | 15000 | 14990 | 344 |
| 359 | 20231124 | 150200 | 6026699630 | 14990 | 15000 | 15000 | 14990 | 723 |
| 360 | 20231124 | 150100 | 6015856340 | 15000 | 14990 | 15000 | 14990 | 275 |
| 361 | 20231124 | 150000 | 6011732710 | 14990 | 15000 | 15000 | 14990 | 368 |
| 362 | 20231124 | 145900 | 6006213310 | 15000 | 15000 | 15000 | 14990 | 187 |
| 363 | 20231124 | 145800 | 6003408560 | 14990 | 14990 | 15000 | 14990 | 652 |
| 364 | 20231124 | 145700 | 5993630630 | 15000 | 15000 | 15000 | 14990 | 729 |
| 365 | 20231124 | 145600 | 5982695850 | 15040 | 15050 | 15050 | 14950 | 10376 |
| 366 | 20231124 | 145500 | 5827080850 | 15040 | 15040 | 15050 | 15040 | 1497 |
| 367 | 20231124 | 145400 | 5804564140 | 15040 | 15040 | 15050 | 15040 | 426 |
| 368 | 20231124 | 145300 | 5798153880 | 15040 | 15040 | 15050 | 15040 | 611 |
| 369 | 20231124 | 145200 | 5788961540 | 15040 | 15050 | 15050 | 15040 | 1332 |
| 370 | 20231124 | 145100 | 5768926310 | 15040 | 15050 | 15050 | 15040 | 1361 |
| 371 | 20231124 | 145000 | 5748447570 | 15040 | 15040 | 15050 | 15030 | 915 |
| 372 | 20231124 | 144900 | 5734683580 | 15040 | 15040 | 15040 | 15030 | 318 |
| 373 | 20231124 | 144800 | 5729902660 | 15040 | 15030 | 15040 | 15030 | 369 |
| 374 | 20231124 | 144700 | 5724353910 | 15030 | 15030 | 15040 | 15020 | 691 |
| 375 | 20231124 | 144600 | 5713968150 | 15030 | 15020 | 15030 | 15020 | 513 |
| 376 | 20231124 | 144500 | 5706261210 | 15020 | 15030 | 15040 | 15020 | 266 |
| 377 | 20231124 | 144400 | 5702263530 | 15030 | 15020 | 15030 | 15020 | 347 |
| 378 | 20231124 | 144300 | 5697050340 | 15010 | 15020 | 15020 | 15010 | 601 |
| 379 | 20231124 | 144200 | 5688024320 | 15020 | 15030 | 15030 | 15020 | 2111 |
| 380 | 20231124 | 144100 | 5656308740 | 15040 | 15040 | 15040 | 15030 | 645 |
| 381 | 20231124 | 144000 | 5646607950 | 15040 | 15050 | 15050 | 15030 | 655 |
| 382 | 20231124 | 143900 | 5636754500 | 15040 | 15040 | 15050 | 15040 | 974 |
| 383 | 20231124 | 143800 | 5622105350 | 15050 | 15050 | 15050 | 15040 | 259 |
| 384 | 20231124 | 143700 | 5618207460 | 15050 | 15040 | 15050 | 15040 | 586 |
| 385 | 20231124 | 143600 | 5609389180 | 15050 | 15050 | 15050 | 15030 | 1818 |
| 386 | 20231124 | 143500 | 5582048620 | 15040 | 15050 | 15050 | 15040 | 472 |
| 387 | 20231124 | 143400 | 5574948130 | 15050 | 15050 | 15060 | 15040 | 974 |
| 388 | 20231124 | 143300 | 5560292100 | 15050 | 15060 | 15060 | 15050 | 1032 |
| 389 | 20231124 | 143200 | 5544758960 | 15060 | 15050 | 15060 | 15050 | 952 |
| 390 | 20231124 | 143100 | 5530426440 | 15060 | 15060 | 15060 | 15050 | 1085 |
| 391 | 20231124 | 143000 | 5514090250 | 15060 | 15040 | 15060 | 15040 | 898 |
| 392 | 20231124 | 142900 | 5500571670 | 15040 | 15050 | 15050 | 15040 | 589 |
| 393 | 20231124 | 142800 | 5491707500 | 15050 | 15050 | 15050 | 15040 | 440 |
| 394 | 20231124 | 142700 | 5485085510 | 15050 | 15050 | 15050 | 15040 | 547 |
| 395 | 20231124 | 142600 | 5476856550 | 15040 | 15050 | 15050 | 15040 | 12 |
| 396 | 20231124 | 142500 | 5476676060 | 15040 | 15040 | 15050 | 15040 | 657 |
| 397 | 20231124 | 142400 | 5466792250 | 15030 | 15030 | 15040 | 15020 | 378 |
| 398 | 20231124 | 142300 | 5461109740 | 15020 | 15020 | 15030 | 15020 | 390 |
| 399 | 20231124 | 142200 | 5455248530 | 15020 | 15020 | 15030 | 15010 | 791 |
| 400 | 20231124 | 142100 | 5443366930 | 15020 | 15010 | 15020 | 15010 | 268 |
| 401 | 20231124 | 142000 | 5439341990 | 15020 | 15020 | 15020 | 15010 | 1418 |
| 402 | 20231124 | 141900 | 5418053640 | 15020 | 15020 | 15020 | 15010 | 1120 |
| 403 | 20231124 | 141800 | 5401237830 | 15010 | 15010 | 15020 | 15010 | 748 |
| 404 | 20231124 | 141700 | 5390009120 | 15010 | 15010 | 15020 | 15010 | 344 |
| 405 | 20231124 | 141600 | 5384842950 | 15010 | 15010 | 15020 | 15010 | 3943 |
| 406 | 20231124 | 141500 | 5325632520 | 15010 | 15020 | 15020 | 15000 | 850 |
| 407 | 20231124 | 141400 | 5312871870 | 15020 | 15000 | 15020 | 15000 | 235 |
| 408 | 20231124 | 141300 | 5309344720 | 15010 | 15010 | 15020 | 15000 | 394 |
| 409 | 20231124 | 141200 | 5303429900 | 15010 | 15010 | 15020 | 15000 | 682 |
| 410 | 20231124 | 141100 | 5293195560 | 15000 | 15010 | 15020 | 15000 | 976 |
| 411 | 20231124 | 141000 | 5278546660 | 15010 | 15020 | 15020 | 15010 | 521 |
| 412 | 20231124 | 140900 | 5270725040 | 15010 | 15000 | 15020 | 15000 | 549 |
| 413 | 20231124 | 140800 | 5262485100 | 15000 | 15010 | 15010 | 15000 | 347 |
| 414 | 20231124 | 140700 | 5257277440 | 15000 | 15030 | 15030 | 15000 | 2320 |
| 415 | 20231124 | 140600 | 5222442310 | 15030 | 15030 | 15030 | 15020 | 277 |
| 416 | 20231124 | 140500 | 5218279010 | 15030 | 15030 | 15030 | 15020 | 409 |
| 417 | 20231124 | 140400 | 5212132390 | 15020 | 15020 | 15030 | 15020 | 245 |
| 418 | 20231124 | 140300 | 5208450490 | 15030 | 15030 | 15040 | 15020 | 1933 |
| 419 | 20231124 | 140200 | 5179390820 | 15030 | 15030 | 15050 | 15030 | 6467 |
| 420 | 20231124 | 140100 | 5082127190 | 15040 | 15050 | 15050 | 15030 | 1108 |
| 421 | 20231124 | 140000 | 5065456460 | 15050 | 15030 | 15050 | 15030 | 740 |
| 422 | 20231124 | 135900 | 5054329070 | 15040 | 15040 | 15050 | 15040 | 831 |
| 423 | 20231124 | 135800 | 5041826220 | 15040 | 15040 | 15060 | 15040 | 370 |
| 424 | 20231124 | 135700 | 5036258140 | 15040 | 15050 | 15060 | 15030 | 2944 |
| 425 | 20231124 | 135600 | 4991970510 | 15050 | 15050 | 15060 | 15050 | 590 |
| 426 | 20231124 | 135500 | 4983087780 | 15060 | 15070 | 15070 | 15050 | 1534 |
| 427 | 20231124 | 135400 | 4959984640 | 15060 | 15070 | 15070 | 15060 | 678 |
| 428 | 20231124 | 135300 | 4949771230 | 15060 | 15060 | 15070 | 15060 | 1211 |
| 429 | 20231124 | 135200 | 4931533560 | 15060 | 15050 | 15060 | 15050 | 355 |
| 430 | 20231124 | 135100 | 4926190730 | 15050 | 15050 | 15060 | 15050 | 671 |
| 431 | 20231124 | 135000 | 4916089260 | 15050 | 15050 | 15060 | 15050 | 353 |
| 432 | 20231124 | 134900 | 4910776590 | 15050 | 15050 | 15050 | 15040 | 863 |
| 433 | 20231124 | 134800 | 4897789040 | 15050 | 15040 | 15050 | 15040 | 1612 |
| 434 | 20231124 | 134700 | 4873539140 | 15040 | 15050 | 15050 | 15040 | 175 |
| 435 | 20231124 | 134600 | 4870906880 | 15040 | 15040 | 15050 | 15040 | 620 |
| 436 | 20231124 | 134500 | 4861579540 | 15040 | 15030 | 15050 | 15020 | 715 |
| 437 | 20231124 | 134400 | 4850825920 | 15030 | 15030 | 15030 | 15020 | 446 |
| 438 | 20231124 | 134300 | 4844123950 | 15020 | 15030 | 15030 | 15020 | 50 |
| 439 | 20231124 | 134200 | 4843372860 | 15030 | 15020 | 15030 | 15020 | 610 |
| 440 | 20231124 | 134100 | 4834208440 | 15030 | 15020 | 15030 | 15010 | 325 |
| 441 | 20231124 | 134000 | 4829324420 | 15020 | 15020 | 15030 | 15010 | 415 |
| 442 | 20231124 | 133900 | 4823091280 | 15010 | 15010 | 15020 | 15000 | 598 |
| 443 | 20231124 | 133800 | 4814113830 | 15010 | 15010 | 15020 | 15010 | 677 |
| 444 | 20231124 | 133700 | 4803951210 | 15020 | 15010 | 15020 | 15010 | 269 |
| 445 | 20231124 | 133600 | 4799910840 | 15010 | 15010 | 15010 | 15000 | 1076 |
| 446 | 20231124 | 133500 | 4783760240 | 15010 | 15020 | 15020 | 15010 | 447 |
| 447 | 20231124 | 133400 | 4777050750 | 15030 | 15040 | 15050 | 15020 | 5403 |
| 448 | 20231124 | 133300 | 4695793000 | 15040 | 15050 | 15050 | 15040 | 595 |
| 449 | 20231124 | 133200 | 4686841060 | 15050 | 15040 | 15050 | 15030 | 457 |
| 450 | 20231124 | 133100 | 4679966720 | 15030 | 15050 | 15050 | 15030 | 1911 |
| 451 | 20231124 | 133000 | 4651216990 | 15050 | 15050 | 15050 | 15040 | 1922 |
| 452 | 20231124 | 132900 | 4622298640 | 15040 | 15040 | 15050 | 15040 | 215 |
| 453 | 20231124 | 132800 | 4619064980 | 15040 | 15030 | 15040 | 15030 | 1074 |
| 454 | 20231124 | 132700 | 4602916490 | 15030 | 15040 | 15040 | 15030 | 453 |
| 455 | 20231124 | 132600 | 4596103610 | 15040 | 15040 | 15040 | 15030 | 363 |
| 456 | 20231124 | 132500 | 4590644270 | 15040 | 15040 | 15040 | 15030 | 294 |
| 457 | 20231124 | 132400 | 4586223070 | 15040 | 15030 | 15050 | 15030 | 451 |
| 458 | 20231124 | 132300 | 4579439490 | 15040 | 15040 | 15040 | 15030 | 242 |
| 459 | 20231124 | 132200 | 4575799830 | 15040 | 15040 | 15060 | 15030 | 704 |
| 460 | 20231124 | 132100 | 4565208620 | 15040 | 15070 | 15070 | 15040 | 1664 |
| 461 | 20231124 | 132000 | 4540149380 | 15070 | 15060 | 15070 | 15060 | 933 |
| 462 | 20231124 | 131900 | 4526092390 | 15060 | 15070 | 15070 | 15060 | 1077 |
| 463 | 20231124 | 131800 | 4509871070 | 15070 | 15070 | 15070 | 15060 | 522 |
| 464 | 20231124 | 131700 | 4502007390 | 15070 | 15060 | 15070 | 15050 | 777 |
| 465 | 20231124 | 131600 | 4490302400 | 15050 | 15060 | 15060 | 15050 | 975 |
| 466 | 20231124 | 131500 | 4475625180 | 15050 | 15050 | 15060 | 15050 | 841 |
| 467 | 20231124 | 131400 | 4462960520 | 15050 | 15060 | 15060 | 15040 | 3673 |
| 468 | 20231124 | 131300 | 4407671000 | 15050 | 15000 | 15060 | 15000 | 12487 |
| 469 | 20231124 | 131200 | 4220272540 | 15000 | 14990 | 15000 | 14990 | 648 |
| 470 | 20231124 | 131100 | 4210553220 | 14990 | 14990 | 15000 | 14990 | 4135 |
| 471 | 20231124 | 131000 | 4148567580 | 14980 | 14980 | 14990 | 14980 | 419 |
| 472 | 20231124 | 130900 | 4142288310 | 14980 | 14990 | 14990 | 14980 | 380 |
| 473 | 20231124 | 130800 | 4136594810 | 14990 | 14990 | 14990 | 14980 | 573 |
| 474 | 20231124 | 130700 | 4128006800 | 14990 | 14980 | 14990 | 14980 | 490 |
| 475 | 20231124 | 130600 | 4120664520 | 14980 | 14970 | 14990 | 14970 | 311 |
| 476 | 20231124 | 130500 | 4116004440 | 14980 | 14980 | 14980 | 14980 | 543 |
| 477 | 20231124 | 130400 | 4107870300 | 14980 | 14970 | 14980 | 14970 | 103 |
| 478 | 20231124 | 130300 | 4106327660 | 14970 | 14980 | 14990 | 14970 | 948 |
| 479 | 20231124 | 130200 | 4092127740 | 14980 | 14980 | 14990 | 14970 | 138 |
| 480 | 20231124 | 130100 | 4090060520 | 14980 | 14980 | 14990 | 14980 | 533 |
| 481 | 20231124 | 130000 | 4082074350 | 14980 | 14990 | 15000 | 14980 | 1817 |
| 482 | 20231124 | 125900 | 4054832500 | 14990 | 14990 | 14990 | 14980 | 4088 |
| 483 | 20231124 | 125800 | 3993558240 | 14990 | 14970 | 14990 | 14970 | 1580 |
| 484 | 20231124 | 125700 | 3969886460 | 14980 | 14980 | 14980 | 14970 | 874 |
| 485 | 20231124 | 125600 | 3956794040 | 14980 | 14970 | 14980 | 14970 | 469 |
| 486 | 20231124 | 125500 | 3949772040 | 14970 | 14950 | 14980 | 14950 | 5643 |
| 487 | 20231124 | 125400 | 3865319050 | 14930 | 14930 | 14950 | 14930 | 2735 |
| 488 | 20231124 | 125300 | 3824456720 | 14930 | 14920 | 14930 | 14920 | 2031 |
| 489 | 20231124 | 125200 | 3794151220 | 14920 | 14890 | 14920 | 14890 | 1466 |
| 490 | 20231124 | 125100 | 3772295760 | 14890 | 14890 | 14890 | 14890 | 536 |
| 491 | 20231124 | 125000 | 3764314720 | 14890 | 14890 | 14890 | 14890 | 162 |
| 492 | 20231124 | 124900 | 3761902540 | 14880 | 14880 | 14890 | 14880 | 174 |
| 493 | 20231124 | 124800 | 3759312220 | 14890 | 14880 | 14890 | 14880 | 179 |
| 494 | 20231124 | 124700 | 3756647350 | 14880 | 14890 | 14890 | 14880 | 446 |
| 495 | 20231124 | 124600 | 3750009600 | 14890 | 14890 | 14890 | 14880 | 1608 |
| 496 | 20231124 | 124500 | 3726079160 | 14880 | 14880 | 14890 | 14880 | 1065 |
| 497 | 20231124 | 124400 | 3710226130 | 14880 | 14880 | 14890 | 14880 | 303 |
| 498 | 20231124 | 124300 | 3705716290 | 14890 | 14880 | 14890 | 14880 | 757 |
| 499 | 20231124 | 124200 | 3694450650 | 14890 | 14890 | 14890 | 14890 | 132 |
| 500 | 20231124 | 124100 | 3692485170 | 14890 | 14870 | 14890 | 14870 | 421 |
| 501 | 20231124 | 124000 | 3686223420 | 14870 | 14870 | 14870 | 14870 | 2 |
| 502 | 20231124 | 123900 | 3686193680 | 14870 | 14860 | 14870 | 14830 | 2480 |
| 503 | 20231124 | 123800 | 3649366720 | 14870 | 14860 | 14870 | 14860 | 353 |
| 504 | 20231124 | 123700 | 3644117920 | 14860 | 14870 | 14870 | 14860 | 149 |
| 505 | 20231124 | 123600 | 3641902320 | 14870 | 14870 | 14870 | 14860 | 554 |
| 506 | 20231124 | 123500 | 3633665640 | 14870 | 14850 | 14880 | 14850 | 1952 |
| 507 | 20231124 | 123400 | 3604652390 | 14850 | 14840 | 14850 | 14840 | 381 |
| 508 | 20231124 | 123300 | 3598995840 | 14850 | 14850 | 14850 | 14850 | 130 |
| 509 | 20231124 | 123200 | 3597065340 | 14840 | 14840 | 14850 | 14840 | 265 |
| 510 | 20231124 | 123100 | 3593131480 | 14840 | 14850 | 14850 | 14840 | 363 |
| 511 | 20231124 | 123000 | 3587741880 | 14840 | 14840 | 14850 | 14840 | 145 |
| 512 | 20231124 | 122900 | 3585590030 | 14840 | 14840 | 14850 | 14840 | 399 |
| 513 | 20231124 | 122800 | 3579667600 | 14840 | 14840 | 14850 | 14840 | 321 |
| 514 | 20231124 | 122700 | 3574902680 | 14840 | 14840 | 14850 | 14840 | 279 |
| 515 | 20231124 | 122600 | 3570761050 | 14840 | 14840 | 14850 | 14840 | 62 |
| 516 | 20231124 | 122500 | 3569840950 | 14850 | 14840 | 14850 | 14840 | 331 |
| 517 | 20231124 | 122400 | 3564927660 | 14840 | 14850 | 14850 | 14840 | 256 |
| 518 | 20231124 | 122300 | 3561127340 | 14840 | 14850 | 14850 | 14840 | 324 |
| 519 | 20231124 | 122200 | 3556317940 | 14840 | 14840 | 14850 | 14840 | 262 |
| 520 | 20231124 | 122100 | 3552428600 | 14840 | 14850 | 14850 | 14840 | 118 |
| 521 | 20231124 | 122000 | 3550677390 | 14830 | 14860 | 14860 | 14830 | 835 |
| 522 | 20231124 | 121900 | 3538272820 | 14860 | 14880 | 14890 | 14860 | 747 |
| 523 | 20231124 | 121800 | 3527164260 | 14880 | 14870 | 14890 | 14870 | 348 |
| 524 | 20231124 | 121700 | 3521985990 | 14870 | 14860 | 14890 | 14860 | 256 |
| 525 | 20231124 | 121600 | 3518178950 | 14860 | 14870 | 14890 | 14860 | 1592 |
| 526 | 20231124 | 121500 | 3494489180 | 14870 | 14860 | 14870 | 14860 | 191 |
| 527 | 20231124 | 121400 | 3491649720 | 14870 | 14870 | 14880 | 14850 | 740 |
| 528 | 20231124 | 121300 | 3480651560 | 14880 | 14870 | 14880 | 14870 | 330 |
| 529 | 20231124 | 121200 | 3475744370 | 14870 | 14870 | 14870 | 14870 | 125 |
| 530 | 20231124 | 121100 | 3473885620 | 14870 | 14850 | 14870 | 14850 | 41 |
| 531 | 20231124 | 121000 | 3473276430 | 14840 | 14840 | 14880 | 14840 | 312 |
| 532 | 20231124 | 120900 | 3468640630 | 14840 | 14880 | 14880 | 14840 | 1207 |
| 533 | 20231124 | 120800 | 3450713300 | 14860 | 14880 | 14880 | 14860 | 531 |
| 534 | 20231124 | 120700 | 3442816210 | 14880 | 14880 | 14880 | 14870 | 448 |
| 535 | 20231124 | 120600 | 3436153150 | 14880 | 14880 | 14890 | 14870 | 317 |
| 536 | 20231124 | 120500 | 3431436500 | 14890 | 14890 | 14910 | 14880 | 1003 |
| 537 | 20231124 | 120400 | 3416494500 | 14880 | 14880 | 14900 | 14870 | 398 |
| 538 | 20231124 | 120300 | 3410571700 | 14870 | 14880 | 14880 | 14870 | 380 |
| 539 | 20231124 | 120200 | 3404919800 | 14870 | 14880 | 14880 | 14870 | 125 |
| 540 | 20231124 | 120100 | 3403061000 | 14880 | 14870 | 14880 | 14870 | 144 |
| 541 | 20231124 | 120000 | 3400918390 | 14870 | 14880 | 14880 | 14860 | 237 |
| 542 | 20231124 | 115900 | 3397395150 | 14870 | 14870 | 14900 | 14870 | 298 |
| 543 | 20231124 | 115800 | 3392961930 | 14870 | 14910 | 14920 | 14870 | 866 |
| 544 | 20231124 | 115700 | 3380060290 | 14950 | 14950 | 14950 | 14910 | 613 |
| 545 | 20231124 | 115600 | 3370902860 | 14940 | 14930 | 14950 | 14930 | 566 |
| 546 | 20231124 | 115500 | 3362444470 | 14940 | 14910 | 14940 | 14910 | 1391 |
| 547 | 20231124 | 115400 | 3341684480 | 14920 | 14910 | 14920 | 14910 | 220 |
| 548 | 20231124 | 115300 | 3338402600 | 14920 | 14910 | 14920 | 14910 | 900 |
| 549 | 20231124 | 115200 | 3324981980 | 14920 | 14920 | 14920 | 14910 | 60 |
| 550 | 20231124 | 115100 | 3324087340 | 14920 | 14920 | 14920 | 14920 | 126 |
| 551 | 20231124 | 115000 | 3322207420 | 14920 | 14930 | 14930 | 14910 | 201 |
| 552 | 20231124 | 114900 | 3319209080 | 14930 | 14920 | 14930 | 14910 | 178 |
| 553 | 20231124 | 114800 | 3316553200 | 14930 | 14930 | 14940 | 14930 | 1482 |
| 554 | 20231124 | 114700 | 3294425670 | 14930 | 14920 | 14940 | 14920 | 415 |
| 555 | 20231124 | 114600 | 3288232420 | 14900 | 14880 | 14900 | 14880 | 746 |
| 556 | 20231124 | 114500 | 3277121650 | 14880 | 14880 | 14880 | 14880 | 74 |
| 557 | 20231124 | 114400 | 3276020530 | 14880 | 14860 | 14890 | 14860 | 603 |
| 558 | 20231124 | 114300 | 3267057470 | 14850 | 14850 | 14860 | 14850 | 115 |
| 559 | 20231124 | 114200 | 3265349360 | 14860 | 14840 | 14860 | 14840 | 59 |
| 560 | 20231124 | 114100 | 3264473390 | 14850 | 14850 | 14850 | 14840 | 283 |
| 561 | 20231124 | 114000 | 3260271310 | 14840 | 14850 | 14870 | 14840 | 334 |
| 562 | 20231124 | 113900 | 3255311820 | 14900 | 14840 | 14900 | 14830 | 451 |
| 563 | 20231124 | 113800 | 3248617330 | 14830 | 14820 | 14850 | 14820 | 1603 |
| 564 | 20231124 | 113700 | 3224834790 | 14820 | 14940 | 14940 | 14650 | 10786 |
| 565 | 20231124 | 113600 | 3065315990 | 14930 | 14940 | 14960 | 14920 | 358 |
| 566 | 20231124 | 113500 | 3059971350 | 14940 | 14940 | 14950 | 14940 | 1047 |
| 567 | 20231124 | 113400 | 3044328910 | 14940 | 14970 | 14970 | 14940 | 1608 |
| 568 | 20231124 | 113300 | 3020275450 | 14970 | 14940 | 14970 | 14940 | 3625 |
| 569 | 20231124 | 113200 | 2966038620 | 14930 | 14910 | 14940 | 14910 | 2336 |
| 570 | 20231124 | 113100 | 2931193740 | 14910 | 14900 | 14910 | 14890 | 6146 |
| 571 | 20231124 | 113000 | 2839615720 | 14890 | 14880 | 14890 | 14880 | 2786 |
| 572 | 20231124 | 112900 | 2798132680 | 14880 | 14890 | 14890 | 14880 | 690 |
| 573 | 20231124 | 112800 | 2787862100 | 14880 | 14880 | 14890 | 14880 | 185 |
| 574 | 20231124 | 112700 | 2785109240 | 14890 | 14880 | 14890 | 14880 | 395 |
| 575 | 20231124 | 112600 | 2779229600 | 14890 | 14890 | 14890 | 14880 | 337 |
| 576 | 20231124 | 112500 | 2774211970 | 14890 | 14870 | 14890 | 14870 | 248 |
| 577 | 20231124 | 112400 | 2770521740 | 14870 | 14870 | 14890 | 14870 | 3080 |
| 578 | 20231124 | 112300 | 2724696140 | 14870 | 14860 | 14870 | 14860 | 555 |
| 579 | 20231124 | 112200 | 2716443390 | 14860 | 14860 | 14880 | 14860 | 551 |
| 580 | 20231124 | 112100 | 2708251000 | 14860 | 14850 | 14870 | 14850 | 214 |
| 581 | 20231124 | 112000 | 2705071590 | 14870 | 14880 | 14880 | 14840 | 886 |
| 582 | 20231124 | 111900 | 2691898250 | 14860 | 14830 | 14870 | 14830 | 6568 |
| 583 | 20231124 | 111800 | 2594282140 | 14830 | 14850 | 14850 | 14830 | 1503 |
| 584 | 20231124 | 111700 | 2571973460 | 14860 | 14850 | 14860 | 14850 | 482 |
| 585 | 20231124 | 111600 | 2564814390 | 14850 | 14850 | 14860 | 14850 | 156 |
| 586 | 20231124 | 111500 | 2562496530 | 14850 | 14850 | 14860 | 14850 | 238 |
| 587 | 20231124 | 111400 | 2558961000 | 14860 | 14860 | 14860 | 14850 | 158 |
| 588 | 20231124 | 111300 | 2556613430 | 14860 | 14850 | 14860 | 14840 | 957 |
| 589 | 20231124 | 111200 | 2542403830 | 14850 | 14850 | 14860 | 14850 | 698 |
| 590 | 20231124 | 111100 | 2532037180 | 14850 | 14850 | 14870 | 14850 | 995 |
| 591 | 20231124 | 111000 | 2517254690 | 14850 | 14850 | 14860 | 14850 | 617 |
| 592 | 20231124 | 110900 | 2508089690 | 14850 | 14850 | 14860 | 14850 | 320 |
| 593 | 20231124 | 110800 | 2503337620 | 14850 | 14860 | 14860 | 14850 | 472 |
| 594 | 20231124 | 110700 | 2496326770 | 14860 | 14850 | 14860 | 14840 | 613 |
| 595 | 20231124 | 110600 | 2487227150 | 14850 | 14870 | 14870 | 14850 | 866 |
| 596 | 20231124 | 110500 | 2474360360 | 14870 | 14860 | 14880 | 14850 | 309 |
| 597 | 20231124 | 110400 | 2469763890 | 14840 | 14850 | 14870 | 14840 | 3006 |
| 598 | 20231124 | 110300 | 2425071760 | 14850 | 14820 | 14850 | 14820 | 2257 |
| 599 | 20231124 | 110200 | 2391597080 | 14820 | 14830 | 14830 | 14820 | 229 |
| 600 | 20231124 | 110100 | 2388201560 | 14830 | 14820 | 14830 | 14820 | 316 |
| 601 | 20231124 | 110000 | 2383517180 | 14820 | 14830 | 14830 | 14820 | 1794 |
| 602 | 20231124 | 105900 | 2356927170 | 14830 | 14830 | 14830 | 14830 | 5 |
| 603 | 20231124 | 105800 | 2356853020 | 14830 | 14810 | 14830 | 14810 | 978 |
| 604 | 20231124 | 105700 | 2342361060 | 14820 | 14820 | 14820 | 14810 | 130 |
| 605 | 20231124 | 105600 | 2340434470 | 14820 | 14810 | 14820 | 14810 | 785 |
| 606 | 20231124 | 105500 | 2328804390 | 14820 | 14800 | 14820 | 14800 | 120 |
| 607 | 20231124 | 105400 | 2327026430 | 14820 | 14810 | 14830 | 14800 | 326 |
| 608 | 20231124 | 105300 | 2322198510 | 14810 | 14800 | 14810 | 14800 | 394 |
| 609 | 20231124 | 105200 | 2316363540 | 14810 | 14790 | 14810 | 14790 | 8785 |
| 610 | 20231124 | 105100 | 2186362640 | 14790 | 14750 | 14790 | 14750 | 4926 |
| 611 | 20231124 | 105000 | 2113611450 | 14750 | 14760 | 14760 | 14750 | 236 |
| 612 | 20231124 | 104900 | 2110128170 | 14760 | 14750 | 14760 | 14750 | 78 |
| 613 | 20231124 | 104800 | 2108977610 | 14750 | 14750 | 14760 | 14740 | 497 |
| 614 | 20231124 | 104700 | 2101644330 | 14750 | 14750 | 14750 | 14750 | 539 |
| 615 | 20231124 | 104600 | 2093694080 | 14760 | 14760 | 14760 | 14760 | 1667 |
| 616 | 20231124 | 104500 | 2069089160 | 14770 | 14760 | 14770 | 14760 | 107 |
| 617 | 20231124 | 104400 | 2067509800 | 14760 | 14760 | 14760 | 14760 | 132 |
| 618 | 20231124 | 104300 | 2065561480 | 14760 | 14760 | 14760 | 14760 | 37 |
| 619 | 20231124 | 104200 | 2065015360 | 14770 | 14760 | 14770 | 14760 | 793 |
| 620 | 20231124 | 104100 | 2053309170 | 14760 | 14770 | 14770 | 14760 | 19 |
| 621 | 20231124 | 104000 | 2053028720 | 14770 | 14770 | 14770 | 14760 | 958 |
| 622 | 20231124 | 103900 | 2038879520 | 14770 | 14780 | 14780 | 14770 | 22 |
| 623 | 20231124 | 103800 | 2038554570 | 14780 | 14780 | 14780 | 14780 | 125 |
| 624 | 20231124 | 103700 | 2036707070 | 14770 | 14770 | 14770 | 14770 | 5 |
| 625 | 20231124 | 103600 | 2036633220 | 14780 | 14780 | 14780 | 14770 | 164 |
| 626 | 20231124 | 103500 | 2034210750 | 14780 | 14780 | 14790 | 14770 | 2171 |
| 627 | 20231124 | 103400 | 2002131560 | 14780 | 14780 | 14780 | 14780 | 388 |
| 628 | 20231124 | 103300 | 1996396920 | 14790 | 14790 | 14790 | 14780 | 606 |
| 629 | 20231124 | 103200 | 1987434300 | 14780 | 14790 | 14790 | 14780 | 658 |
| 630 | 20231124 | 103100 | 1977703980 | 14780 | 14790 | 14790 | 14780 | 13 |
| 631 | 20231124 | 103000 | 1977511730 | 14790 | 14790 | 14800 | 14780 | 337 |
| 632 | 20231124 | 102900 | 1972527290 | 14790 | 14790 | 14790 | 14790 | 267 |
| 633 | 20231124 | 102800 | 1968578360 | 14780 | 14780 | 14790 | 14780 | 598 |
| 634 | 20231124 | 102700 | 1959734330 | 14790 | 14790 | 14790 | 14790 | 2804 |
| 635 | 20231124 | 102600 | 1918263170 | 14790 | 14780 | 14790 | 14780 | 396 |
| 636 | 20231124 | 102500 | 1912408280 | 14780 | 14790 | 14790 | 14780 | 106 |
| 637 | 20231124 | 102400 | 1910840550 | 14790 | 14780 | 14790 | 14780 | 84 |
| 638 | 20231124 | 102300 | 1909598200 | 14780 | 14790 | 14790 | 14780 | 311 |
| 639 | 20231124 | 102200 | 1905000520 | 14790 | 14770 | 14790 | 14770 | 698 |
| 640 | 20231124 | 102100 | 1894680920 | 14780 | 14760 | 14780 | 14760 | 668 |
| 641 | 20231124 | 102000 | 1884812070 | 14760 | 14760 | 14760 | 14760 | 118 |
| 642 | 20231124 | 101900 | 1883070390 | 14760 | 14770 | 14770 | 14750 | 23 |
| 643 | 20231124 | 101800 | 1882730920 | 14760 | 14750 | 14760 | 14750 | 65 |
| 644 | 20231124 | 101700 | 1881772140 | 14740 | 14740 | 14740 | 14740 | 35 |
| 645 | 20231124 | 101600 | 1881256240 | 14750 | 14740 | 14750 | 14740 | 218 |
| 646 | 20231124 | 101500 | 1878042340 | 14740 | 14750 | 14760 | 14740 | 23 |
| 647 | 20231124 | 101400 | 1877703120 | 14770 | 14760 | 14770 | 14760 | 211 |
| 648 | 20231124 | 101300 | 1874587350 | 14750 | 14740 | 14760 | 14740 | 363 |
| 649 | 20231124 | 101200 | 1869230870 | 14770 | 14770 | 14770 | 14760 | 800 |
| 650 | 20231124 | 101100 | 1857422610 | 14770 | 14760 | 14770 | 14760 | 689 |
| 651 | 20231124 | 101000 | 1847247880 | 14760 | 14760 | 14770 | 14760 | 92 |
| 652 | 20231124 | 100900 | 1845889280 | 14770 | 14770 | 14770 | 14760 | 141 |
| 653 | 20231124 | 100800 | 1843807770 | 14770 | 14770 | 14770 | 14770 | 492 |
| 654 | 20231124 | 100700 | 1836540930 | 14780 | 14790 | 14790 | 14780 | 507 |
| 655 | 20231124 | 100600 | 1829047460 | 14780 | 14780 | 14780 | 14780 | 153 |
| 656 | 20231124 | 100500 | 1826786120 | 14780 | 14760 | 14790 | 14750 | 497 |
| 657 | 20231124 | 100400 | 1819446610 | 14760 | 14720 | 14760 | 14720 | 545 |
| 658 | 20231124 | 100300 | 1811421160 | 14710 | 14700 | 14710 | 14700 | 53 |
| 659 | 20231124 | 100200 | 1810641840 | 14700 | 14720 | 14720 | 14700 | 90 |
| 660 | 20231124 | 100100 | 1809317380 | 14710 | 14700 | 14710 | 14680 | 796 |
| 661 | 20231124 | 100000 | 1797616890 | 14700 | 14700 | 14700 | 14700 | 56 |
| 662 | 20231124 | 095900 | 1796793690 | 14700 | 14670 | 14700 | 14660 | 1154 |
| 663 | 20231124 | 095800 | 1779870750 | 14670 | 14660 | 14670 | 14660 | 660 |
| 664 | 20231124 | 095700 | 1770188660 | 14660 | 14670 | 14670 | 14650 | 474 |
| 665 | 20231124 | 095600 | 1763237030 | 14670 | 14650 | 14670 | 14650 | 392 |
| 666 | 20231124 | 095500 | 1757492700 | 14650 | 14660 | 14660 | 14650 | 499 |
| 667 | 20231124 | 095400 | 1750178690 | 14660 | 14650 | 14660 | 14650 | 261 |
| 668 | 20231124 | 095300 | 1746354370 | 14650 | 14660 | 14660 | 14650 | 1561 |
| 669 | 20231124 | 095200 | 1723476260 | 14670 | 14670 | 14670 | 14660 | 1368 |
| 670 | 20231124 | 095100 | 1703416350 | 14670 | 14700 | 14710 | 14670 | 2258 |
| 671 | 20231124 | 095000 | 1670240560 | 14690 | 14690 | 14700 | 14690 | 473 |
| 672 | 20231124 | 094900 | 1663292040 | 14690 | 14690 | 14690 | 14680 | 801 |
| 673 | 20231124 | 094800 | 1651526050 | 14690 | 14730 | 14740 | 14680 | 7869 |
| 674 | 20231124 | 094700 | 1535767190 | 14760 | 14750 | 14760 | 14730 | 3970 |
| 675 | 20231124 | 094600 | 1477238060 | 14750 | 14770 | 14770 | 14750 | 1072 |
| 676 | 20231124 | 094500 | 1461411730 | 14770 | 14800 | 14810 | 14770 | 3928 |
| 677 | 20231124 | 094400 | 1403307140 | 14800 | 14800 | 14810 | 14790 | 1388 |
| 678 | 20231124 | 094300 | 1382769080 | 14810 | 14800 | 14810 | 14800 | 331 |
| 679 | 20231124 | 094200 | 1377870220 | 14790 | 14780 | 14800 | 14780 | 110 |
| 680 | 20231124 | 094100 | 1376243120 | 14800 | 14810 | 14810 | 14780 | 1817 |
| 681 | 20231124 | 094000 | 1349353470 | 14810 | 14800 | 14880 | 14800 | 491 |
| 682 | 20231124 | 093900 | 1342071420 | 14800 | 14860 | 14890 | 14800 | 2661 |
| 683 | 20231124 | 093800 | 1302619290 | 14900 | 14850 | 14900 | 14840 | 166 |
| 684 | 20231124 | 093700 | 1300153810 | 14850 | 14840 | 14900 | 14840 | 3163 |
| 685 | 20231124 | 093600 | 1253098100 | 14850 | 14840 | 14850 | 14840 | 1988 |
| 686 | 20231124 | 093500 | 1223580430 | 14840 | 14850 | 14850 | 14840 | 525 |
| 687 | 20231124 | 093400 | 1215785350 | 14840 | 14840 | 14850 | 14810 | 701 |
| 688 | 20231124 | 093300 | 1205383090 | 14840 | 14840 | 14850 | 14800 | 109 |
| 689 | 20231124 | 093200 | 1203766550 | 14800 | 14850 | 14850 | 14800 | 5320 |
| 690 | 20231124 | 093100 | 1124866040 | 14850 | 14790 | 14850 | 14780 | 9601 |
| 691 | 20231124 | 093000 | 982582060 | 14790 | 14790 | 14810 | 14780 | 1833 |
| 692 | 20231124 | 092900 | 955458860 | 14780 | 14780 | 14790 | 14780 | 717 |
| 693 | 20231124 | 092800 | 944859750 | 14780 | 14780 | 14800 | 14780 | 1317 |
| 694 | 20231124 | 092700 | 925370910 | 14790 | 14790 | 14800 | 14780 | 1261 |
| 695 | 20231124 | 092600 | 906720710 | 14790 | 14790 | 14800 | 14790 | 443 |
| 696 | 20231124 | 092500 | 900166450 | 14800 | 14800 | 14820 | 14800 | 2660 |
| 697 | 20231124 | 092400 | 860762870 | 14800 | 14830 | 14840 | 14800 | 1485 |
| 698 | 20231124 | 092300 | 838756760 | 14840 | 14850 | 14850 | 14830 | 115 |
| 699 | 20231124 | 092200 | 837050990 | 14820 | 14820 | 14840 | 14810 | 333 |
| 700 | 20231124 | 092100 | 832112170 | 14840 | 14820 | 14840 | 14810 | 1526 |
| 701 | 20231124 | 092000 | 809482120 | 14820 | 14820 | 14840 | 14800 | 1486 |
| 702 | 20231124 | 091900 | 787456400 | 14820 | 14790 | 14830 | 14790 | 275 |
| 703 | 20231124 | 091800 | 783383930 | 14790 | 14790 | 14830 | 14790 | 483 |
| 704 | 20231124 | 091700 | 776236890 | 14790 | 14840 | 14840 | 14780 | 2156 |
| 705 | 20231124 | 091600 | 744287950 | 14840 | 14820 | 14840 | 14820 | 2463 |
| 706 | 20231124 | 091500 | 707761990 | 14820 | 14810 | 14820 | 14800 | 761 |
| 707 | 20231124 | 091400 | 696488330 | 14800 | 14780 | 14820 | 14770 | 1368 |
| 708 | 20231124 | 091300 | 676232690 | 14770 | 14800 | 14810 | 14730 | 2345 |
| 709 | 20231124 | 091200 | 641562460 | 14790 | 14720 | 14790 | 14720 | 2244 |
| 710 | 20231124 | 091100 | 608462020 | 14750 | 14730 | 14760 | 14720 | 1580 |
| 711 | 20231124 | 091000 | 585163260 | 14730 | 14730 | 14780 | 14730 | 1165 |
| 712 | 20231124 | 090900 | 568002360 | 14730 | 14730 | 14740 | 14720 | 963 |
| 713 | 20231124 | 090800 | 553818910 | 14730 | 14790 | 14790 | 14730 | 14779 |
| 714 | 20231124 | 090700 | 335718930 | 14790 | 14820 | 14840 | 14790 | 1575 |
| 715 | 20231124 | 090600 | 312398000 | 14820 | 14780 | 14820 | 14750 | 2517 |
| 716 | 20231124 | 090500 | 275184340 | 14780 | 14750 | 14800 | 14720 | 1422 |
| 717 | 20231124 | 090400 | 254202660 | 14750 | 14750 | 14820 | 14750 | 7279 |
| 718 | 20231124 | 090300 | 146552620 | 14750 | 14680 | 14750 | 14650 | 1970 |
| 719 | 20231124 | 090200 | 117613370 | 14690 | 14800 | 14800 | 14680 | 4352 |
| 720 | 20231124 | 090100 | 53495710 | 14810 | 14800 | 14810 | 14750 | 815 |
| 721 | 20231124 | 090000 | 41440860 | 14740 | 14790 | 14800 | 14740 | 2803 |