38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 3 | 20240216 | 205800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240216 | 205700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240216 | 205600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240216 | 205500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240216 | 205400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240216 | 205300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240216 | 205200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240216 | 205100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240216 | 205000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240216 | 204900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240216 | 204800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240216 | 204700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240216 | 204600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240216 | 204500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240216 | 204400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240216 | 204300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240216 | 204200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240216 | 204100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240216 | 204000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240216 | 203900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240216 | 203800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240216 | 203700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240216 | 203600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240216 | 203500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240216 | 203400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240216 | 203300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240216 | 203200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240216 | 203100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240216 | 203000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240216 | 202900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 33 | 20240216 | 202800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240216 | 202700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240216 | 202600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240216 | 202500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240216 | 202400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240216 | 202300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240216 | 202200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240216 | 202100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240216 | 202000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240216 | 201900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240216 | 201800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240216 | 201700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240216 | 201600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240216 | 201500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240216 | 201400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240216 | 201300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240216 | 201200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240216 | 201100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240216 | 201000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240216 | 200900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240216 | 200800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240216 | 200700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240216 | 200600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240216 | 200500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240216 | 200400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240216 | 200300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240216 | 200200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240216 | 200100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240216 | 200000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240216 | 195900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 63 | 20240216 | 195800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240216 | 195700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240216 | 195600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240216 | 195500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240216 | 195400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240216 | 195300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240216 | 195200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240216 | 195100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240216 | 195000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240216 | 194900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240216 | 194800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240216 | 194700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240216 | 194600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240216 | 194500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240216 | 194400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240216 | 194300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240216 | 194200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240216 | 194100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240216 | 194000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240216 | 193900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240216 | 193800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240216 | 193700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240216 | 193600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240216 | 193500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240216 | 193400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240216 | 193300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240216 | 193200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240216 | 193100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240216 | 193000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240216 | 192900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 93 | 20240216 | 192800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240216 | 192700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240216 | 192600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240216 | 192500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240216 | 192400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240216 | 192300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240216 | 192200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240216 | 192100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240216 | 192000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240216 | 191900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240216 | 191800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240216 | 191700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240216 | 191600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240216 | 191500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240216 | 191400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240216 | 191300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240216 | 191200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240216 | 191100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240216 | 191000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240216 | 190900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240216 | 190800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240216 | 190700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240216 | 190600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240216 | 190500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240216 | 190400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240216 | 190300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240216 | 190200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240216 | 190100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240216 | 190000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240216 | 185900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 123 | 20240216 | 185800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240216 | 185700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240216 | 185600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240216 | 185500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240216 | 185400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240216 | 185300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240216 | 185200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240216 | 185100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240216 | 185000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240216 | 184900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240216 | 184800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240216 | 184700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240216 | 184600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240216 | 184500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240216 | 184400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240216 | 184300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240216 | 184200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240216 | 184100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240216 | 184000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240216 | 183900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240216 | 183800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240216 | 183700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240216 | 183600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240216 | 183500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240216 | 183400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240216 | 183300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240216 | 183200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240216 | 183100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240216 | 183000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240216 | 182900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 153 | 20240216 | 182800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240216 | 182700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240216 | 182600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240216 | 182500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240216 | 182400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240216 | 182300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240216 | 182200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240216 | 182100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240216 | 182000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240216 | 181900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240216 | 181800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240216 | 181700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240216 | 181600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240216 | 181500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240216 | 181400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240216 | 181300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240216 | 181200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240216 | 181100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240216 | 181000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240216 | 180900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240216 | 180800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240216 | 180700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240216 | 180600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240216 | 180500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240216 | 180400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240216 | 180300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240216 | 180200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240216 | 180100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240216 | 180000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240216 | 175900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 183 | 20240216 | 175800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240216 | 175700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240216 | 175600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240216 | 175500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240216 | 175400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240216 | 175300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240216 | 175200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240216 | 175100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240216 | 175000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240216 | 174900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240216 | 174800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240216 | 174700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240216 | 174600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240216 | 174500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240216 | 174400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240216 | 174300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240216 | 174200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240216 | 174100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240216 | 174000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20240216 | 173900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20240216 | 173800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20240216 | 173700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20240216 | 173600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20240216 | 173500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20240216 | 173400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20240216 | 173300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20240216 | 173200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20240216 | 173100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20240216 | 173000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20240216 | 172900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 213 | 20240216 | 172800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20240216 | 172700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20240216 | 172600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20240216 | 172500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20240216 | 172400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20240216 | 172300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20240216 | 172200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20240216 | 172100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20240216 | 172000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20240216 | 171900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20240216 | 171800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20240216 | 171700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20240216 | 171600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20240216 | 171500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20240216 | 171400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20240216 | 171300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20240216 | 171200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20240216 | 171100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20240216 | 171000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20240216 | 170900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20240216 | 170800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20240216 | 170700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20240216 | 170600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20240216 | 170500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20240216 | 170400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20240216 | 170300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20240216 | 170200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20240216 | 170100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20240216 | 170000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20240216 | 165900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 243 | 20240216 | 165800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20240216 | 165700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20240216 | 165600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20240216 | 165500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20240216 | 165400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20240216 | 165300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20240216 | 165200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20240216 | 165100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20240216 | 165000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20240216 | 164900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20240216 | 164800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20240216 | 164700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20240216 | 164600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20240216 | 164500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20240216 | 164400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20240216 | 164300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20240216 | 164200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20240216 | 164100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20240216 | 164000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20240216 | 163900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20240216 | 163800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20240216 | 163700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20240216 | 163600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20240216 | 163500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20240216 | 163400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20240216 | 163300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20240216 | 163200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20240216 | 163100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20240216 | 163000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20240216 | 162900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 273 | 20240216 | 162800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20240216 | 162700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20240216 | 162600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20240216 | 162500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20240216 | 162400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20240216 | 162300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20240216 | 162200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20240216 | 162100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20240216 | 162000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20240216 | 161900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20240216 | 161800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20240216 | 161700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20240216 | 161600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20240216 | 161500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20240216 | 161400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20240216 | 161300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20240216 | 161200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20240216 | 161100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20240216 | 161000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20240216 | 160900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20240216 | 160800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20240216 | 160700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20240216 | 160600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20240216 | 160500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20240216 | 160400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20240216 | 160300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20240216 | 160200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20240216 | 160100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20240216 | 160000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20240216 | 155900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 303 | 20240216 | 155800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20240216 | 155700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20240216 | 155600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20240216 | 155500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20240216 | 155400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20240216 | 155300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20240216 | 155200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20240216 | 155100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20240216 | 155000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20240216 | 154900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20240216 | 154800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20240216 | 154700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20240216 | 154600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20240216 | 154500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20240216 | 154400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20240216 | 154300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20240216 | 154200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20240216 | 154100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20240216 | 154000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20240216 | 153900 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 323 | 20240216 | 153800 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 324 | 20240216 | 153700 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 325 | 20240216 | 153600 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 326 | 20240216 | 153500 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 327 | 20240216 | 153400 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 328 | 20240216 | 153300 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 329 | 20240216 | 153200 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 330 | 20240216 | 153100 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 0 |
| 331 | 20240216 | 153000 | 8293254930 | 18700 | 18700 | 18700 | 18700 | 11899 |
| 332 | 20240216 | 152900 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 333 | 20240216 | 152800 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 334 | 20240216 | 152700 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 335 | 20240216 | 152600 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 336 | 20240216 | 152500 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 337 | 20240216 | 152400 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 338 | 20240216 | 152300 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 339 | 20240216 | 152200 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 340 | 20240216 | 152100 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 341 | 20240216 | 152000 | 8070743630 | 18700 | 18700 | 18700 | 18700 | 0 |
| 342 | 20240216 | 151900 | 8070743630 | 18700 | 18700 | 18700 | 18690 | 1584 |
| 343 | 20240216 | 151800 | 8041128850 | 18700 | 18690 | 18700 | 18690 | 1867 |
| 344 | 20240216 | 151700 | 8006218110 | 18700 | 18690 | 18700 | 18680 | 5409 |
| 345 | 20240216 | 151600 | 7905115530 | 18690 | 18670 | 18690 | 18670 | 2382 |
| 346 | 20240216 | 151500 | 7860624310 | 18670 | 18660 | 18670 | 18650 | 1773 |
| 347 | 20240216 | 151400 | 7827550720 | 18660 | 18640 | 18670 | 18640 | 13480 |
| 348 | 20240216 | 151300 | 7576123170 | 18650 | 18630 | 18650 | 18630 | 3890 |
| 349 | 20240216 | 151200 | 7503614090 | 18640 | 18630 | 18640 | 18630 | 1301 |
| 350 | 20240216 | 151100 | 7479364670 | 18640 | 18630 | 18640 | 18630 | 2340 |
| 351 | 20240216 | 151000 | 7435755000 | 18640 | 18640 | 18640 | 18630 | 525 |
| 352 | 20240216 | 150900 | 7425970630 | 18640 | 18640 | 18640 | 18620 | 822 |
| 353 | 20240216 | 150800 | 7410652280 | 18640 | 18650 | 18650 | 18620 | 3342 |
| 354 | 20240216 | 150700 | 7348371410 | 18650 | 18630 | 18650 | 18630 | 1258 |
| 355 | 20240216 | 150600 | 7324918150 | 18650 | 18640 | 18650 | 18630 | 2067 |
| 356 | 20240216 | 150500 | 7286387560 | 18640 | 18640 | 18640 | 18630 | 906 |
| 357 | 20240216 | 150400 | 7269502020 | 18630 | 18640 | 18640 | 18630 | 1941 |
| 358 | 20240216 | 150300 | 7233333180 | 18640 | 18640 | 18640 | 18630 | 922 |
| 359 | 20240216 | 150200 | 7216150630 | 18640 | 18630 | 18640 | 18620 | 3372 |
| 360 | 20240216 | 150100 | 7153332070 | 18630 | 18630 | 18640 | 18620 | 1968 |
| 361 | 20240216 | 150000 | 7116666540 | 18640 | 18630 | 18640 | 18620 | 2926 |
| 362 | 20240216 | 145900 | 7062154690 | 18630 | 18630 | 18630 | 18620 | 987 |
| 363 | 20240216 | 145800 | 7043767310 | 18630 | 18630 | 18630 | 18620 | 1025 |
| 364 | 20240216 | 145700 | 7024672120 | 18630 | 18620 | 18630 | 18620 | 688 |
| 365 | 20240216 | 145600 | 7011856550 | 18630 | 18630 | 18630 | 18620 | 1746 |
| 366 | 20240216 | 145500 | 6979332900 | 18630 | 18630 | 18630 | 18610 | 678 |
| 367 | 20240216 | 145400 | 6966704130 | 18630 | 18600 | 18630 | 18600 | 897 |
| 368 | 20240216 | 145300 | 6949999510 | 18600 | 18600 | 18610 | 18590 | 2376 |
| 369 | 20240216 | 145200 | 6905800040 | 18590 | 18600 | 18600 | 18590 | 1924 |
| 370 | 20240216 | 145100 | 6870024340 | 18600 | 18590 | 18600 | 18580 | 1266 |
| 371 | 20240216 | 145000 | 6846481020 | 18600 | 18600 | 18610 | 18590 | 3569 |
| 372 | 20240216 | 144900 | 6780101690 | 18620 | 18620 | 18630 | 18600 | 1725 |
| 373 | 20240216 | 144800 | 6747989780 | 18630 | 18620 | 18630 | 18610 | 1062 |
| 374 | 20240216 | 144700 | 6728209680 | 18630 | 18640 | 18640 | 18620 | 951 |
| 375 | 20240216 | 144600 | 6710495860 | 18640 | 18640 | 18640 | 18620 | 1622 |
| 376 | 20240216 | 144500 | 6680282680 | 18650 | 18640 | 18650 | 18630 | 1674 |
| 377 | 20240216 | 144400 | 6649074350 | 18630 | 18620 | 18640 | 18610 | 1583 |
| 378 | 20240216 | 144300 | 6619586070 | 18620 | 18590 | 18620 | 18590 | 6504 |
| 379 | 20240216 | 144200 | 6498614450 | 18590 | 18600 | 18600 | 18590 | 1532 |
| 380 | 20240216 | 144100 | 6470124060 | 18600 | 18590 | 18600 | 18590 | 1227 |
| 381 | 20240216 | 144000 | 6447303350 | 18600 | 18580 | 18600 | 18580 | 1061 |
| 382 | 20240216 | 143900 | 6427570450 | 18600 | 18580 | 18600 | 18580 | 604 |
| 383 | 20240216 | 143800 | 6416342380 | 18590 | 18590 | 18590 | 18580 | 766 |
| 384 | 20240216 | 143700 | 6402103300 | 18590 | 18590 | 18590 | 18580 | 632 |
| 385 | 20240216 | 143600 | 6390354620 | 18590 | 18600 | 18600 | 18590 | 1182 |
| 386 | 20240216 | 143500 | 6368376310 | 18600 | 18590 | 18600 | 18580 | 1708 |
| 387 | 20240216 | 143400 | 6336620670 | 18590 | 18590 | 18590 | 18590 | 2248 |
| 388 | 20240216 | 143300 | 6294830350 | 18590 | 18590 | 18590 | 18580 | 1133 |
| 389 | 20240216 | 143200 | 6273767890 | 18590 | 18590 | 18590 | 18570 | 1390 |
| 390 | 20240216 | 143100 | 6247933450 | 18590 | 18570 | 18590 | 18570 | 1085 |
| 391 | 20240216 | 143000 | 6227781310 | 18570 | 18560 | 18570 | 18550 | 1771 |
| 392 | 20240216 | 142900 | 6194900960 | 18550 | 18560 | 18560 | 18550 | 948 |
| 393 | 20240216 | 142800 | 6177306490 | 18560 | 18560 | 18560 | 18550 | 1103 |
| 394 | 20240216 | 142700 | 6156835570 | 18550 | 18550 | 18560 | 18550 | 1086 |
| 395 | 20240216 | 142600 | 6136680900 | 18560 | 18540 | 18560 | 18530 | 960 |
| 396 | 20240216 | 142500 | 6118875990 | 18530 | 18530 | 18540 | 18520 | 1005 |
| 397 | 20240216 | 142400 | 6100248090 | 18530 | 18500 | 18530 | 18490 | 16099 |
| 398 | 20240216 | 142300 | 5802331990 | 18500 | 18500 | 18500 | 18500 | 1421 |
| 399 | 20240216 | 142200 | 5776043490 | 18500 | 18490 | 18500 | 18490 | 3400 |
| 400 | 20240216 | 142100 | 5713172060 | 18490 | 18490 | 18490 | 18480 | 796 |
| 401 | 20240216 | 142000 | 5698454060 | 18490 | 18480 | 18490 | 18470 | 1175 |
| 402 | 20240216 | 141900 | 5676738550 | 18480 | 18480 | 18480 | 18470 | 1500 |
| 403 | 20240216 | 141800 | 5649018600 | 18480 | 18480 | 18480 | 18470 | 690 |
| 404 | 20240216 | 141700 | 5636267420 | 18480 | 18480 | 18480 | 18480 | 971 |
| 405 | 20240216 | 141600 | 5618323340 | 18480 | 18480 | 18480 | 18470 | 1002 |
| 406 | 20240216 | 141500 | 5599807090 | 18470 | 18480 | 18480 | 18470 | 2100 |
| 407 | 20240216 | 141400 | 5561010360 | 18480 | 18480 | 18480 | 18470 | 841 |
| 408 | 20240216 | 141300 | 5545469820 | 18480 | 18460 | 18480 | 18460 | 5363 |
| 409 | 20240216 | 141200 | 5446435510 | 18460 | 18460 | 18460 | 18450 | 1331 |
| 410 | 20240216 | 141100 | 5421865300 | 18460 | 18450 | 18460 | 18450 | 6328 |
| 411 | 20240216 | 141000 | 5305112770 | 18450 | 18450 | 18450 | 18450 | 816 |
| 412 | 20240216 | 140900 | 5290057570 | 18450 | 18450 | 18450 | 18440 | 873 |
| 413 | 20240216 | 140800 | 5273950760 | 18450 | 18440 | 18450 | 18440 | 838 |
| 414 | 20240216 | 140700 | 5258489790 | 18450 | 18450 | 18450 | 18450 | 970 |
| 415 | 20240216 | 140600 | 5240593290 | 18450 | 18440 | 18450 | 18430 | 495 |
| 416 | 20240216 | 140500 | 5231463980 | 18440 | 18430 | 18440 | 18430 | 770 |
| 417 | 20240216 | 140400 | 5217267600 | 18440 | 18440 | 18440 | 18440 | 757 |
| 418 | 20240216 | 140300 | 5203308520 | 18440 | 18430 | 18440 | 18430 | 593 |
| 419 | 20240216 | 140200 | 5192376650 | 18430 | 18440 | 18440 | 18430 | 665 |
| 420 | 20240216 | 140100 | 5180115210 | 18440 | 18440 | 18440 | 18430 | 968 |
| 421 | 20240216 | 140000 | 5162265380 | 18440 | 18430 | 18440 | 18430 | 952 |
| 422 | 20240216 | 135900 | 5144711010 | 18430 | 18430 | 18430 | 18420 | 931 |
| 423 | 20240216 | 135800 | 5127554070 | 18430 | 18430 | 18430 | 18430 | 908 |
| 424 | 20240216 | 135700 | 5110819630 | 18440 | 18430 | 18440 | 18430 | 654 |
| 425 | 20240216 | 135600 | 5098762070 | 18440 | 18440 | 18440 | 18430 | 897 |
| 426 | 20240216 | 135500 | 5082222390 | 18430 | 18430 | 18430 | 18420 | 1366 |
| 427 | 20240216 | 135400 | 5057048390 | 18430 | 18430 | 18430 | 18430 | 1038 |
| 428 | 20240216 | 135300 | 5037918050 | 18430 | 18430 | 18430 | 18420 | 485 |
| 429 | 20240216 | 135200 | 5028979540 | 18430 | 18420 | 18430 | 18420 | 367 |
| 430 | 20240216 | 135100 | 5022215750 | 18430 | 18430 | 18430 | 18420 | 572 |
| 431 | 20240216 | 135000 | 5011673880 | 18430 | 18420 | 18430 | 18410 | 354 |
| 432 | 20240216 | 134900 | 5005151160 | 18410 | 18410 | 18420 | 18410 | 489 |
| 433 | 20240216 | 134800 | 4996147200 | 18410 | 18420 | 18430 | 18410 | 1349 |
| 434 | 20240216 | 134700 | 4971296160 | 18430 | 18430 | 18430 | 18420 | 525 |
| 435 | 20240216 | 134600 | 4961622320 | 18430 | 18430 | 18430 | 18420 | 223 |
| 436 | 20240216 | 134500 | 4957512570 | 18430 | 18440 | 18440 | 18420 | 2778 |
| 437 | 20240216 | 134400 | 4906315300 | 18430 | 18440 | 18440 | 18430 | 1162 |
| 438 | 20240216 | 134300 | 4884888030 | 18440 | 18440 | 18440 | 18430 | 803 |
| 439 | 20240216 | 134200 | 4870081240 | 18440 | 18440 | 18440 | 18430 | 686 |
| 440 | 20240216 | 134100 | 4857435630 | 18430 | 18430 | 18430 | 18420 | 465 |
| 441 | 20240216 | 134000 | 4848865990 | 18430 | 18430 | 18440 | 18420 | 604 |
| 442 | 20240216 | 133900 | 4837733240 | 18430 | 18440 | 18440 | 18430 | 1231 |
| 443 | 20240216 | 133800 | 4815043450 | 18440 | 18440 | 18440 | 18440 | 1201 |
| 444 | 20240216 | 133700 | 4792897010 | 18440 | 18440 | 18440 | 18430 | 505 |
| 445 | 20240216 | 133600 | 4783584970 | 18440 | 18430 | 18440 | 18430 | 597 |
| 446 | 20240216 | 133500 | 4772578360 | 18430 | 18430 | 18430 | 18420 | 569 |
| 447 | 20240216 | 133400 | 4762091890 | 18430 | 18420 | 18430 | 18420 | 1048 |
| 448 | 20240216 | 133300 | 4742785090 | 18420 | 18430 | 18430 | 18420 | 866 |
| 449 | 20240216 | 133200 | 4726824800 | 18430 | 18430 | 18430 | 18420 | 623 |
| 450 | 20240216 | 133100 | 4715343310 | 18430 | 18420 | 18430 | 18420 | 1025 |
| 451 | 20240216 | 133000 | 4696453130 | 18420 | 18430 | 18430 | 18420 | 317 |
| 452 | 20240216 | 132900 | 4690610890 | 18430 | 18420 | 18430 | 18420 | 377 |
| 453 | 20240216 | 132800 | 4683664010 | 18420 | 18420 | 18430 | 18420 | 1163 |
| 454 | 20240216 | 132700 | 4662236140 | 18430 | 18430 | 18430 | 18420 | 771 |
| 455 | 20240216 | 132600 | 4648027330 | 18430 | 18390 | 18430 | 18390 | 13012 |
| 456 | 20240216 | 132500 | 4408579120 | 18390 | 18390 | 18390 | 18390 | 546 |
| 457 | 20240216 | 132400 | 4398538180 | 18390 | 18390 | 18390 | 18380 | 540 |
| 458 | 20240216 | 132300 | 4388608220 | 18390 | 18390 | 18390 | 18390 | 760 |
| 459 | 20240216 | 132200 | 4374631820 | 18390 | 18380 | 18390 | 18380 | 211 |
| 460 | 20240216 | 132100 | 4370752050 | 18390 | 18370 | 18390 | 18370 | 715 |
| 461 | 20240216 | 132000 | 4357609760 | 18380 | 18390 | 18390 | 18370 | 946 |
| 462 | 20240216 | 131900 | 4340221070 | 18380 | 18380 | 18380 | 18380 | 675 |
| 463 | 20240216 | 131800 | 4327814570 | 18380 | 18380 | 18380 | 18370 | 898 |
| 464 | 20240216 | 131700 | 4311309340 | 18380 | 18390 | 18390 | 18380 | 408 |
| 465 | 20240216 | 131600 | 4303806980 | 18390 | 18390 | 18390 | 18380 | 324 |
| 466 | 20240216 | 131500 | 4297849710 | 18390 | 18380 | 18390 | 18380 | 460 |
| 467 | 20240216 | 131400 | 4289392370 | 18370 | 18380 | 18380 | 18370 | 309 |
| 468 | 20240216 | 131300 | 4283713490 | 18380 | 18380 | 18390 | 18380 | 494 |
| 469 | 20240216 | 131200 | 4274632920 | 18380 | 18390 | 18390 | 18380 | 1437 |
| 470 | 20240216 | 131100 | 4248217250 | 18390 | 18390 | 18390 | 18380 | 336 |
| 471 | 20240216 | 131000 | 4242039000 | 18380 | 18390 | 18390 | 18380 | 351 |
| 472 | 20240216 | 130900 | 4235584420 | 18380 | 18380 | 18380 | 18360 | 1639 |
| 473 | 20240216 | 130800 | 4205479830 | 18390 | 18380 | 18390 | 18380 | 332 |
| 474 | 20240216 | 130700 | 4199374830 | 18380 | 18380 | 18390 | 18370 | 3364 |
| 475 | 20240216 | 130600 | 4137548840 | 18390 | 18390 | 18390 | 18380 | 538 |
| 476 | 20240216 | 130500 | 4127655130 | 18390 | 18380 | 18390 | 18380 | 149 |
| 477 | 20240216 | 130400 | 4124915270 | 18370 | 18380 | 18390 | 18370 | 650 |
| 478 | 20240216 | 130300 | 4112966620 | 18380 | 18390 | 18390 | 18380 | 1085 |
| 479 | 20240216 | 130200 | 4093021950 | 18390 | 18390 | 18390 | 18380 | 364 |
| 480 | 20240216 | 130100 | 4086328290 | 18390 | 18390 | 18390 | 18380 | 643 |
| 481 | 20240216 | 130000 | 4074503560 | 18390 | 18380 | 18390 | 18380 | 622 |
| 482 | 20240216 | 125900 | 4063068000 | 18390 | 18390 | 18390 | 18380 | 249 |
| 483 | 20240216 | 125800 | 4058488990 | 18390 | 18390 | 18390 | 18380 | 718 |
| 484 | 20240216 | 125700 | 4045287220 | 18390 | 18380 | 18390 | 18380 | 199 |
| 485 | 20240216 | 125600 | 4041628210 | 18390 | 18390 | 18390 | 18380 | 372 |
| 486 | 20240216 | 125500 | 4034787240 | 18390 | 18390 | 18390 | 18380 | 319 |
| 487 | 20240216 | 125400 | 4028920980 | 18380 | 18380 | 18390 | 18380 | 252 |
| 488 | 20240216 | 125300 | 4024288050 | 18380 | 18380 | 18380 | 18370 | 604 |
| 489 | 20240216 | 125200 | 4013189960 | 18380 | 18390 | 18390 | 18370 | 1218 |
| 490 | 20240216 | 125100 | 3990805050 | 18380 | 18380 | 18380 | 18370 | 815 |
| 491 | 20240216 | 125000 | 3975825400 | 18380 | 18380 | 18380 | 18370 | 418 |
| 492 | 20240216 | 124900 | 3968143670 | 18370 | 18380 | 18380 | 18370 | 971 |
| 493 | 20240216 | 124800 | 3950303120 | 18380 | 18380 | 18380 | 18370 | 384 |
| 494 | 20240216 | 124700 | 3943245370 | 18380 | 18370 | 18380 | 18370 | 367 |
| 495 | 20240216 | 124600 | 3936500050 | 18380 | 18380 | 18380 | 18380 | 377 |
| 496 | 20240216 | 124500 | 3929570790 | 18380 | 18370 | 18380 | 18370 | 603 |
| 497 | 20240216 | 124400 | 3918491790 | 18370 | 18340 | 18370 | 18340 | 2357 |
| 498 | 20240216 | 124300 | 3875254040 | 18340 | 18350 | 18350 | 18330 | 925 |
| 499 | 20240216 | 124200 | 3858289030 | 18340 | 18340 | 18350 | 18330 | 362 |
| 500 | 20240216 | 124100 | 3851647170 | 18320 | 18320 | 18340 | 18320 | 1967 |
| 501 | 20240216 | 124000 | 3815602400 | 18310 | 18320 | 18320 | 18310 | 292 |
| 502 | 20240216 | 123900 | 3810253370 | 18320 | 18310 | 18320 | 18310 | 497 |
| 503 | 20240216 | 123800 | 3801151150 | 18320 | 18320 | 18320 | 18310 | 244 |
| 504 | 20240216 | 123700 | 3796681150 | 18320 | 18310 | 18320 | 18300 | 485 |
| 505 | 20240216 | 123600 | 3787801310 | 18310 | 18310 | 18310 | 18300 | 332 |
| 506 | 20240216 | 123500 | 3781722500 | 18300 | 18310 | 18310 | 18300 | 136 |
| 507 | 20240216 | 123400 | 3779232390 | 18300 | 18300 | 18300 | 18290 | 2626 |
| 508 | 20240216 | 123300 | 3731200440 | 18290 | 18310 | 18310 | 18290 | 799 |
| 509 | 20240216 | 123200 | 3716577940 | 18310 | 18310 | 18310 | 18300 | 91 |
| 510 | 20240216 | 123100 | 3714911770 | 18310 | 18310 | 18310 | 18300 | 182 |
| 511 | 20240216 | 123000 | 3711579360 | 18310 | 18300 | 18310 | 18300 | 309 |
| 512 | 20240216 | 122900 | 3705921770 | 18300 | 18300 | 18310 | 18290 | 1693 |
| 513 | 20240216 | 122800 | 3674939220 | 18300 | 18300 | 18300 | 18300 | 214 |
| 514 | 20240216 | 122700 | 3671023020 | 18290 | 18290 | 18300 | 18290 | 128 |
| 515 | 20240216 | 122600 | 3668681130 | 18290 | 18290 | 18290 | 18280 | 114 |
| 516 | 20240216 | 122500 | 3666596110 | 18290 | 18290 | 18300 | 18290 | 601 |
| 517 | 20240216 | 122400 | 3655603630 | 18290 | 18290 | 18290 | 18280 | 122 |
| 518 | 20240216 | 122300 | 3653372350 | 18290 | 18280 | 18290 | 18280 | 234 |
| 519 | 20240216 | 122200 | 3649092750 | 18280 | 18280 | 18280 | 18280 | 103 |
| 520 | 20240216 | 122100 | 3647209910 | 18280 | 18280 | 18280 | 18280 | 455 |
| 521 | 20240216 | 122000 | 3638892510 | 18280 | 18280 | 18290 | 18280 | 2449 |
| 522 | 20240216 | 121900 | 3594124690 | 18290 | 18290 | 18300 | 18280 | 1242 |
| 523 | 20240216 | 121800 | 3571410430 | 18290 | 18280 | 18290 | 18280 | 337 |
| 524 | 20240216 | 121700 | 3565246710 | 18280 | 18290 | 18290 | 18280 | 457 |
| 525 | 20240216 | 121600 | 3556891200 | 18290 | 18290 | 18300 | 18280 | 615 |
| 526 | 20240216 | 121500 | 3545642660 | 18300 | 18300 | 18300 | 18300 | 113 |
| 527 | 20240216 | 121400 | 3543574760 | 18290 | 18300 | 18300 | 18290 | 467 |
| 528 | 20240216 | 121300 | 3535032060 | 18290 | 18290 | 18290 | 18290 | 112 |
| 529 | 20240216 | 121200 | 3532983580 | 18300 | 18290 | 18300 | 18290 | 207 |
| 530 | 20240216 | 121100 | 3529196280 | 18290 | 18300 | 18300 | 18290 | 766 |
| 531 | 20240216 | 121000 | 3515185030 | 18300 | 18300 | 18300 | 18290 | 871 |
| 532 | 20240216 | 120900 | 3499248430 | 18300 | 18310 | 18310 | 18300 | 224 |
| 533 | 20240216 | 120800 | 3495147040 | 18310 | 18310 | 18310 | 18310 | 320 |
| 534 | 20240216 | 120700 | 3489287840 | 18300 | 18310 | 18310 | 18300 | 106 |
| 535 | 20240216 | 120600 | 3487347090 | 18300 | 18300 | 18310 | 18300 | 575 |
| 536 | 20240216 | 120500 | 3476820980 | 18300 | 18300 | 18300 | 18300 | 131 |
| 537 | 20240216 | 120400 | 3474423680 | 18300 | 18300 | 18300 | 18300 | 409 |
| 538 | 20240216 | 120300 | 3466938980 | 18290 | 18300 | 18300 | 18290 | 199 |
| 539 | 20240216 | 120200 | 3463297340 | 18290 | 18300 | 18300 | 18290 | 149 |
| 540 | 20240216 | 120100 | 3460570720 | 18300 | 18290 | 18300 | 18290 | 266 |
| 541 | 20240216 | 120000 | 3455703110 | 18290 | 18300 | 18300 | 18290 | 467 |
| 542 | 20240216 | 115900 | 3447157630 | 18300 | 18300 | 18300 | 18300 | 102 |
| 543 | 20240216 | 115800 | 3445291030 | 18290 | 18300 | 18300 | 18290 | 336 |
| 544 | 20240216 | 115700 | 3439142700 | 18300 | 18290 | 18300 | 18290 | 184 |
| 545 | 20240216 | 115600 | 3435775670 | 18300 | 18290 | 18300 | 18290 | 537 |
| 546 | 20240216 | 115500 | 3425951570 | 18290 | 18280 | 18300 | 18280 | 328 |
| 547 | 20240216 | 115400 | 3419951190 | 18290 | 18290 | 18290 | 18290 | 274 |
| 548 | 20240216 | 115300 | 3414939730 | 18280 | 18290 | 18290 | 18280 | 236 |
| 549 | 20240216 | 115200 | 3410623340 | 18290 | 18290 | 18290 | 18290 | 131 |
| 550 | 20240216 | 115100 | 3408227350 | 18290 | 18290 | 18290 | 18280 | 862 |
| 551 | 20240216 | 115000 | 3392461950 | 18290 | 18290 | 18300 | 18290 | 486 |
| 552 | 20240216 | 114900 | 3383569190 | 18300 | 18300 | 18300 | 18290 | 274 |
| 553 | 20240216 | 114800 | 3378555080 | 18290 | 18300 | 18300 | 18290 | 94 |
| 554 | 20240216 | 114700 | 3376834980 | 18300 | 18310 | 18320 | 18300 | 688 |
| 555 | 20240216 | 114600 | 3364241060 | 18300 | 18310 | 18320 | 18300 | 615 |
| 556 | 20240216 | 114500 | 3352977240 | 18320 | 18320 | 18320 | 18310 | 229 |
| 557 | 20240216 | 114400 | 3348783850 | 18320 | 18300 | 18320 | 18290 | 720 |
| 558 | 20240216 | 114300 | 3335602280 | 18290 | 18300 | 18300 | 18290 | 226 |
| 559 | 20240216 | 114200 | 3331466580 | 18300 | 18290 | 18300 | 18280 | 251 |
| 560 | 20240216 | 114100 | 3326873870 | 18290 | 18280 | 18290 | 18280 | 580 |
| 561 | 20240216 | 114000 | 3316269910 | 18270 | 18280 | 18290 | 18270 | 420 |
| 562 | 20240216 | 113900 | 3308592200 | 18290 | 18280 | 18290 | 18280 | 299 |
| 563 | 20240216 | 113800 | 3303125210 | 18290 | 18280 | 18290 | 18280 | 531 |
| 564 | 20240216 | 113700 | 3293414350 | 18290 | 18280 | 18290 | 18280 | 132 |
| 565 | 20240216 | 113600 | 3291000120 | 18290 | 18280 | 18290 | 18280 | 425 |
| 566 | 20240216 | 113500 | 3283229590 | 18280 | 18280 | 18280 | 18280 | 935 |
| 567 | 20240216 | 113400 | 3266137790 | 18280 | 18270 | 18280 | 18270 | 83 |
| 568 | 20240216 | 113300 | 3264621130 | 18270 | 18260 | 18270 | 18260 | 399 |
| 569 | 20240216 | 113200 | 3257331410 | 18270 | 18270 | 18270 | 18260 | 198 |
| 570 | 20240216 | 113100 | 3253714040 | 18270 | 18270 | 18270 | 18260 | 383 |
| 571 | 20240216 | 113000 | 3246716670 | 18270 | 18270 | 18270 | 18260 | 502 |
| 572 | 20240216 | 112900 | 3237545170 | 18270 | 18280 | 18280 | 18270 | 154 |
| 573 | 20240216 | 112800 | 3234730060 | 18280 | 18280 | 18280 | 18270 | 429 |
| 574 | 20240216 | 112700 | 3226890940 | 18280 | 18260 | 18280 | 18260 | 127 |
| 575 | 20240216 | 112600 | 3224569610 | 18260 | 18280 | 18280 | 18260 | 563 |
| 576 | 20240216 | 112500 | 3214281080 | 18280 | 18280 | 18280 | 18270 | 214 |
| 577 | 20240216 | 112400 | 3210369430 | 18280 | 18280 | 18290 | 18270 | 743 |
| 578 | 20240216 | 112300 | 3196788120 | 18280 | 18280 | 18290 | 18280 | 371 |
| 579 | 20240216 | 112200 | 3190006040 | 18290 | 18280 | 18290 | 18270 | 226 |
| 580 | 20240216 | 112100 | 3185874740 | 18280 | 18270 | 18280 | 18260 | 298 |
| 581 | 20240216 | 112000 | 3180429240 | 18270 | 18260 | 18270 | 18260 | 280 |
| 582 | 20240216 | 111900 | 3175313700 | 18270 | 18250 | 18270 | 18250 | 354 |
| 583 | 20240216 | 111800 | 3168851140 | 18240 | 18250 | 18250 | 18240 | 61 |
| 584 | 20240216 | 111700 | 3167738250 | 18250 | 18250 | 18250 | 18240 | 391 |
| 585 | 20240216 | 111600 | 3160603000 | 18250 | 18250 | 18260 | 18240 | 261 |
| 586 | 20240216 | 111500 | 3155839570 | 18240 | 18240 | 18250 | 18240 | 635 |
| 587 | 20240216 | 111400 | 3144254350 | 18250 | 18250 | 18250 | 18250 | 654 |
| 588 | 20240216 | 111300 | 3132318850 | 18250 | 18250 | 18250 | 18250 | 167 |
| 589 | 20240216 | 111200 | 3129271100 | 18250 | 18270 | 18270 | 18240 | 102 |
| 590 | 20240216 | 111100 | 3127409500 | 18270 | 18230 | 18270 | 18230 | 222 |
| 591 | 20240216 | 111000 | 3123359380 | 18220 | 18220 | 18240 | 18220 | 304 |
| 592 | 20240216 | 110900 | 3117820400 | 18220 | 18210 | 18220 | 18210 | 48 |
| 593 | 20240216 | 110800 | 3116945950 | 18200 | 18200 | 18200 | 18200 | 1 |
| 594 | 20240216 | 110700 | 3116927750 | 18200 | 18200 | 18200 | 18200 | 572 |
| 595 | 20240216 | 110600 | 3106517350 | 18190 | 18190 | 18190 | 18190 | 74 |
| 596 | 20240216 | 110500 | 3105171290 | 18180 | 18170 | 18180 | 18170 | 69 |
| 597 | 20240216 | 110400 | 3103917050 | 18170 | 18160 | 18170 | 18160 | 119 |
| 598 | 20240216 | 110300 | 3101755020 | 18160 | 18150 | 18160 | 18150 | 352 |
| 599 | 20240216 | 110200 | 3095365980 | 18160 | 18150 | 18160 | 18140 | 420 |
| 600 | 20240216 | 110100 | 3087742770 | 18150 | 18150 | 18150 | 18140 | 839 |
| 601 | 20240216 | 110000 | 3072518810 | 18160 | 18160 | 18170 | 18150 | 1673 |
| 602 | 20240216 | 105900 | 3042147450 | 18170 | 18170 | 18170 | 18160 | 104 |
| 603 | 20240216 | 105800 | 3040258150 | 18170 | 18180 | 18190 | 18170 | 402 |
| 604 | 20240216 | 105700 | 3032951040 | 18180 | 18190 | 18200 | 18180 | 318 |
| 605 | 20240216 | 105600 | 3027166250 | 18200 | 18190 | 18200 | 18190 | 286 |
| 606 | 20240216 | 105500 | 3021963840 | 18190 | 18250 | 18250 | 18190 | 3534 |
| 607 | 20240216 | 105400 | 2957568410 | 18260 | 18250 | 18260 | 18250 | 145 |
| 608 | 20240216 | 105300 | 2954921970 | 18250 | 18260 | 18260 | 18250 | 461 |
| 609 | 20240216 | 105200 | 2946506970 | 18270 | 18260 | 18280 | 18260 | 162 |
| 610 | 20240216 | 105100 | 2943547480 | 18260 | 18260 | 18270 | 18260 | 47 |
| 611 | 20240216 | 105000 | 2942689240 | 18290 | 18250 | 18290 | 18240 | 8073 |
| 612 | 20240216 | 104900 | 2795341950 | 18250 | 18250 | 18250 | 18240 | 178 |
| 613 | 20240216 | 104800 | 2792094500 | 18240 | 18240 | 18250 | 18240 | 827 |
| 614 | 20240216 | 104700 | 2777009510 | 18240 | 18240 | 18250 | 18240 | 167 |
| 615 | 20240216 | 104600 | 2773962010 | 18240 | 18240 | 18250 | 18240 | 491 |
| 616 | 20240216 | 104500 | 2765004740 | 18250 | 18240 | 18250 | 18240 | 81 |
| 617 | 20240216 | 104400 | 2763526510 | 18240 | 18240 | 18240 | 18240 | 434 |
| 618 | 20240216 | 104300 | 2755610350 | 18250 | 18240 | 18250 | 18230 | 622 |
| 619 | 20240216 | 104200 | 2744264770 | 18230 | 18230 | 18230 | 18230 | 15 |
| 620 | 20240216 | 104100 | 2743991320 | 18230 | 18240 | 18240 | 18230 | 318 |
| 621 | 20240216 | 104000 | 2738193720 | 18230 | 18230 | 18230 | 18230 | 338 |
| 622 | 20240216 | 103900 | 2732031980 | 18230 | 18240 | 18240 | 18220 | 464 |
| 623 | 20240216 | 103800 | 2723572650 | 18250 | 18250 | 18250 | 18240 | 250 |
| 624 | 20240216 | 103700 | 2719012450 | 18250 | 18250 | 18260 | 18240 | 303 |
| 625 | 20240216 | 103600 | 2713482710 | 18260 | 18320 | 18320 | 18260 | 981 |
| 626 | 20240216 | 103500 | 2695535700 | 18320 | 18330 | 18340 | 18320 | 834 |
| 627 | 20240216 | 103400 | 2680250200 | 18330 | 18340 | 18350 | 18330 | 1657 |
| 628 | 20240216 | 103300 | 2649860110 | 18340 | 18410 | 18410 | 18340 | 2054 |
| 629 | 20240216 | 103200 | 2612104230 | 18410 | 18440 | 18440 | 18410 | 2896 |
| 630 | 20240216 | 103100 | 2558740290 | 18440 | 18450 | 18450 | 18440 | 947 |
| 631 | 20240216 | 103000 | 2541275970 | 18440 | 18440 | 18450 | 18440 | 639 |
| 632 | 20240216 | 102900 | 2529492600 | 18450 | 18450 | 18450 | 18440 | 2387 |
| 633 | 20240216 | 102800 | 2485464010 | 18450 | 18440 | 18450 | 18440 | 633 |
| 634 | 20240216 | 102700 | 2473785720 | 18450 | 18440 | 18460 | 18440 | 6807 |
| 635 | 20240216 | 102600 | 2348211020 | 18440 | 18370 | 18440 | 18370 | 9871 |
| 636 | 20240216 | 102500 | 2166613340 | 18370 | 18360 | 18370 | 18350 | 10488 |
| 637 | 20240216 | 102400 | 1974148160 | 18360 | 18350 | 18360 | 18350 | 1007 |
| 638 | 20240216 | 102300 | 1955660580 | 18350 | 18340 | 18350 | 18340 | 1706 |
| 639 | 20240216 | 102200 | 1924361280 | 18340 | 18320 | 18340 | 18310 | 1904 |
| 640 | 20240216 | 102100 | 1889473000 | 18310 | 18320 | 18320 | 18310 | 756 |
| 641 | 20240216 | 102000 | 1875628100 | 18320 | 18320 | 18330 | 18310 | 1068 |
| 642 | 20240216 | 101900 | 1856060990 | 18310 | 18310 | 18330 | 18300 | 879 |
| 643 | 20240216 | 101800 | 1839964080 | 18300 | 18300 | 18310 | 18300 | 686 |
| 644 | 20240216 | 101700 | 1827406100 | 18300 | 18300 | 18300 | 18300 | 1079 |
| 645 | 20240216 | 101600 | 1807660400 | 18300 | 18280 | 18300 | 18280 | 4528 |
| 646 | 20240216 | 101500 | 1724808370 | 18280 | 18260 | 18290 | 18260 | 1067 |
| 647 | 20240216 | 101400 | 1705310020 | 18260 | 18260 | 18260 | 18260 | 19 |
| 648 | 20240216 | 101300 | 1704963080 | 18250 | 18250 | 18280 | 18250 | 935 |
| 649 | 20240216 | 101200 | 1687888180 | 18240 | 18240 | 18240 | 18240 | 97 |
| 650 | 20240216 | 101100 | 1686118900 | 18240 | 18210 | 18240 | 18210 | 519 |
| 651 | 20240216 | 101000 | 1676658500 | 18210 | 18220 | 18220 | 18210 | 311 |
| 652 | 20240216 | 100900 | 1670992490 | 18220 | 18230 | 18240 | 18220 | 803 |
| 653 | 20240216 | 100800 | 1656353640 | 18230 | 18240 | 18240 | 18230 | 680 |
| 654 | 20240216 | 100700 | 1643955270 | 18240 | 18240 | 18250 | 18240 | 699 |
| 655 | 20240216 | 100600 | 1631204870 | 18240 | 18230 | 18240 | 18230 | 987 |
| 656 | 20240216 | 100500 | 1613208390 | 18240 | 18270 | 18270 | 18230 | 1541 |
| 657 | 20240216 | 100400 | 1585087830 | 18270 | 18200 | 18290 | 18200 | 14425 |
| 658 | 20240216 | 100300 | 1322148090 | 18200 | 18160 | 18200 | 18160 | 9037 |
| 659 | 20240216 | 100200 | 1157848460 | 18160 | 18160 | 18160 | 18140 | 313 |
| 660 | 20240216 | 100100 | 1152166690 | 18170 | 18160 | 18170 | 18160 | 103 |
| 661 | 20240216 | 100000 | 1150295190 | 18160 | 18170 | 18170 | 18160 | 116 |
| 662 | 20240216 | 095900 | 1148187990 | 18170 | 18160 | 18170 | 18160 | 1510 |
| 663 | 20240216 | 095800 | 1120762370 | 18170 | 18160 | 18170 | 18160 | 88 |
| 664 | 20240216 | 095700 | 1119163420 | 18170 | 18170 | 18170 | 18170 | 5 |
| 665 | 20240216 | 095600 | 1119072570 | 18170 | 18160 | 18170 | 18160 | 510 |
| 666 | 20240216 | 095500 | 1109805880 | 18170 | 18160 | 18170 | 18160 | 573 |
| 667 | 20240216 | 095400 | 1099394930 | 18150 | 18150 | 18160 | 18150 | 643 |
| 668 | 20240216 | 095300 | 1087719160 | 18140 | 18150 | 18160 | 18140 | 1288 |
| 669 | 20240216 | 095200 | 1064341950 | 18140 | 18140 | 18150 | 18140 | 71 |
| 670 | 20240216 | 095100 | 1063053810 | 18150 | 18140 | 18150 | 18130 | 1391 |
| 671 | 20240216 | 095000 | 1037819670 | 18140 | 18150 | 18150 | 18140 | 596 |
| 672 | 20240216 | 094900 | 1027006730 | 18140 | 18130 | 18150 | 18130 | 842 |
| 673 | 20240216 | 094800 | 1011731960 | 18130 | 18140 | 18140 | 18130 | 376 |
| 674 | 20240216 | 094700 | 1004912340 | 18140 | 18130 | 18140 | 18130 | 403 |
| 675 | 20240216 | 094600 | 997602120 | 18140 | 18130 | 18140 | 18130 | 361 |
| 676 | 20240216 | 094500 | 991055550 | 18130 | 18140 | 18140 | 18130 | 1042 |
| 677 | 20240216 | 094400 | 972158700 | 18120 | 18080 | 18120 | 18080 | 2299 |
| 678 | 20240216 | 094300 | 930534840 | 18080 | 18080 | 18080 | 18070 | 719 |
| 679 | 20240216 | 094200 | 917541940 | 18080 | 18110 | 18110 | 18080 | 807 |
| 680 | 20240216 | 094100 | 902935690 | 18120 | 18110 | 18120 | 18110 | 198 |
| 681 | 20240216 | 094000 | 899349330 | 18140 | 18150 | 18160 | 18140 | 5111 |
| 682 | 20240216 | 093900 | 806579650 | 18170 | 18110 | 18190 | 18110 | 4727 |
| 683 | 20240216 | 093800 | 720795680 | 18120 | 18120 | 18120 | 18110 | 1474 |
| 684 | 20240216 | 093700 | 694096390 | 18120 | 18100 | 18120 | 18100 | 587 |
| 685 | 20240216 | 093600 | 683463590 | 18110 | 18090 | 18110 | 18090 | 2739 |
| 686 | 20240216 | 093500 | 633892110 | 18100 | 18060 | 18100 | 18060 | 3246 |
| 687 | 20240216 | 093400 | 575188960 | 18060 | 18060 | 18080 | 18060 | 1673 |
| 688 | 20240216 | 093300 | 544970890 | 18050 | 18060 | 18060 | 18050 | 283 |
| 689 | 20240216 | 093200 | 539859930 | 18060 | 18070 | 18070 | 18050 | 394 |
| 690 | 20240216 | 093100 | 532742380 | 18070 | 18050 | 18070 | 18050 | 787 |
| 691 | 20240216 | 093000 | 518531030 | 18060 | 18070 | 18070 | 18050 | 460 |
| 692 | 20240216 | 092900 | 510226640 | 18050 | 17990 | 18070 | 17990 | 1218 |
| 693 | 20240216 | 092800 | 488275570 | 18000 | 18000 | 18000 | 18000 | 253 |
| 694 | 20240216 | 092700 | 483721570 | 18000 | 18000 | 18000 | 17980 | 541 |
| 695 | 20240216 | 092600 | 473985620 | 18000 | 18000 | 18000 | 17980 | 2398 |
| 696 | 20240216 | 092500 | 430828430 | 18000 | 17970 | 18000 | 17970 | 1956 |
| 697 | 20240216 | 092400 | 395645510 | 17960 | 17960 | 17960 | 17960 | 143 |
| 698 | 20240216 | 092300 | 393077230 | 17960 | 17910 | 17980 | 17910 | 2081 |
| 699 | 20240216 | 092200 | 355761440 | 17920 | 17910 | 17920 | 17910 | 85 |
| 700 | 20240216 | 092100 | 354238740 | 17920 | 17910 | 17920 | 17900 | 1183 |
| 701 | 20240216 | 092000 | 333057760 | 17910 | 17910 | 17920 | 17910 | 216 |
| 702 | 20240216 | 091900 | 329189140 | 17910 | 17920 | 17920 | 17910 | 99 |
| 703 | 20240216 | 091800 | 327415120 | 17920 | 17950 | 17950 | 17920 | 738 |
| 704 | 20240216 | 091700 | 314183180 | 17950 | 17930 | 17950 | 17930 | 450 |
| 705 | 20240216 | 091600 | 306112920 | 17930 | 17940 | 17950 | 17890 | 848 |
| 706 | 20240216 | 091500 | 290911720 | 17950 | 17950 | 17950 | 17950 | 13 |
| 707 | 20240216 | 091400 | 290678370 | 17950 | 17950 | 17960 | 17950 | 177 |
| 708 | 20240216 | 091300 | 287501170 | 17960 | 17930 | 17960 | 17920 | 683 |
| 709 | 20240216 | 091200 | 275245870 | 17920 | 17920 | 17920 | 17920 | 33 |
| 710 | 20240216 | 091100 | 274654510 | 17920 | 17920 | 17920 | 17920 | 5 |
| 711 | 20240216 | 091000 | 274564910 | 17920 | 17930 | 17930 | 17920 | 239 |
| 712 | 20240216 | 090900 | 270281530 | 17930 | 17980 | 17980 | 17930 | 910 |
| 713 | 20240216 | 090800 | 253938190 | 17990 | 17920 | 17990 | 17920 | 2183 |
| 714 | 20240216 | 090700 | 214699000 | 17910 | 17860 | 17910 | 17860 | 829 |
| 715 | 20240216 | 090600 | 199865660 | 17860 | 17840 | 17910 | 17840 | 1611 |
| 716 | 20240216 | 090500 | 171026480 | 17840 | 17860 | 17870 | 17840 | 1015 |
| 717 | 20240216 | 090400 | 152909860 | 17850 | 17860 | 17860 | 17850 | 156 |
| 718 | 20240216 | 090300 | 150124080 | 17840 | 17770 | 17840 | 17710 | 1959 |
| 719 | 20240216 | 090200 | 115340640 | 17750 | 17770 | 17830 | 17710 | 2610 |
| 720 | 20240216 | 090100 | 69005340 | 17770 | 17780 | 17780 | 17700 | 1922 |
| 721 | 20240216 | 090000 | 34906120 | 17780 | 17940 | 17940 | 17750 | 1951 |