38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 205800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 3 | 20240219 | 205700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240219 | 205600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240219 | 205500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240219 | 205400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240219 | 205300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240219 | 205200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240219 | 205100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240219 | 205000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240219 | 204900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240219 | 204800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240219 | 204700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240219 | 204600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240219 | 204500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240219 | 204400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240219 | 204300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240219 | 204200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240219 | 204100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240219 | 204000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240219 | 203900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240219 | 203800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240219 | 203700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240219 | 203600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240219 | 203500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240219 | 203400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240219 | 203300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240219 | 203200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240219 | 203100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240219 | 203000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240219 | 202900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240219 | 202800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 33 | 20240219 | 202700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240219 | 202600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240219 | 202500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240219 | 202400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240219 | 202300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240219 | 202200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240219 | 202100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240219 | 202000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240219 | 201900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240219 | 201800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240219 | 201700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240219 | 201600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240219 | 201500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240219 | 201400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240219 | 201300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240219 | 201200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240219 | 201100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240219 | 201000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240219 | 200900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240219 | 200800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240219 | 200700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240219 | 200600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240219 | 200500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240219 | 200400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240219 | 200300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240219 | 200200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240219 | 200100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240219 | 200000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240219 | 195900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240219 | 195800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 63 | 20240219 | 195700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240219 | 195600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240219 | 195500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240219 | 195400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240219 | 195300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240219 | 195200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240219 | 195100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240219 | 195000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240219 | 194900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240219 | 194800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240219 | 194700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240219 | 194600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240219 | 194500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240219 | 194400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240219 | 194300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240219 | 194200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240219 | 194100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240219 | 194000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240219 | 193900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240219 | 193800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240219 | 193700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240219 | 193600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240219 | 193500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240219 | 193400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240219 | 193300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240219 | 193200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240219 | 193100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240219 | 193000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240219 | 192900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240219 | 192800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 93 | 20240219 | 192700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240219 | 192600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240219 | 192500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240219 | 192400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240219 | 192300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240219 | 192200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240219 | 192100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240219 | 192000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240219 | 191900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240219 | 191800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240219 | 191700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240219 | 191600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240219 | 191500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240219 | 191400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240219 | 191300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240219 | 191200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240219 | 191100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240219 | 191000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240219 | 190900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240219 | 190800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240219 | 190700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240219 | 190600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240219 | 190500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240219 | 190400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240219 | 190300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240219 | 190200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240219 | 190100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240219 | 190000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240219 | 185900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240219 | 185800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 123 | 20240219 | 185700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240219 | 185600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240219 | 185500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240219 | 185400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240219 | 185300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240219 | 185200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240219 | 185100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240219 | 185000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240219 | 184900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240219 | 184800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240219 | 184700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240219 | 184600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240219 | 184500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240219 | 184400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240219 | 184300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240219 | 184200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240219 | 184100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240219 | 184000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240219 | 183900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240219 | 183800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240219 | 183700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240219 | 183600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240219 | 183500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240219 | 183400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240219 | 183300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240219 | 183200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240219 | 183100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240219 | 183000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240219 | 182900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240219 | 182800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 153 | 20240219 | 182700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240219 | 182600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240219 | 182500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240219 | 182400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240219 | 182300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240219 | 182200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240219 | 182100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240219 | 182000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240219 | 181900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240219 | 181800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240219 | 181700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240219 | 181600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240219 | 181500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240219 | 181400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240219 | 181300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240219 | 181200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240219 | 181100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240219 | 181000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240219 | 180900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240219 | 180800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240219 | 180700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240219 | 180600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240219 | 180500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240219 | 180400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240219 | 180300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240219 | 180200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240219 | 180100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240219 | 180000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240219 | 175900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240219 | 175800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 183 | 20240219 | 175700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240219 | 175600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240219 | 175500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240219 | 175400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240219 | 175300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240219 | 175200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240219 | 175100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240219 | 175000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240219 | 174900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240219 | 174800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240219 | 174700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240219 | 174600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240219 | 174500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240219 | 174400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240219 | 174300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240219 | 174200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240219 | 174100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240219 | 174000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240219 | 173900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240219 | 173800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240219 | 173700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240219 | 173600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240219 | 173500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240219 | 173400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240219 | 173300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240219 | 173200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240219 | 173100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240219 | 173000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240219 | 172900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240219 | 172800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 213 | 20240219 | 172700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240219 | 172600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240219 | 172500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240219 | 172400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240219 | 172300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240219 | 172200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240219 | 172100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240219 | 172000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240219 | 171900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240219 | 171800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240219 | 171700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240219 | 171600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240219 | 171500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240219 | 171400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240219 | 171300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240219 | 171200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240219 | 171100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240219 | 171000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240219 | 170900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240219 | 170800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240219 | 170700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240219 | 170600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240219 | 170500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240219 | 170400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240219 | 170300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240219 | 170200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240219 | 170100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240219 | 170000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20240219 | 165900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20240219 | 165800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 243 | 20240219 | 165700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20240219 | 165600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20240219 | 165500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20240219 | 165400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20240219 | 165300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20240219 | 165200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240219 | 165100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240219 | 165000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240219 | 164900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240219 | 164800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240219 | 164700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240219 | 164600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240219 | 164500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240219 | 164400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240219 | 164300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240219 | 164200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20240219 | 164100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20240219 | 164000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20240219 | 163900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20240219 | 163800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20240219 | 163700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20240219 | 163600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20240219 | 163500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20240219 | 163400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20240219 | 163300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20240219 | 163200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20240219 | 163100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20240219 | 163000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20240219 | 162900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20240219 | 162800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 273 | 20240219 | 162700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20240219 | 162600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20240219 | 162500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20240219 | 162400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20240219 | 162300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20240219 | 162200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20240219 | 162100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20240219 | 162000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20240219 | 161900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20240219 | 161800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20240219 | 161700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20240219 | 161600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20240219 | 161500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20240219 | 161400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20240219 | 161300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20240219 | 161200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20240219 | 161100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20240219 | 161000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20240219 | 160900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20240219 | 160800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20240219 | 160700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20240219 | 160600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20240219 | 160500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20240219 | 160400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 297 | 20240219 | 160300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 298 | 20240219 | 160200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 299 | 20240219 | 160100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 300 | 20240219 | 160000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 301 | 20240219 | 155900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 302 | 20240219 | 155800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 303 | 20240219 | 155700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 304 | 20240219 | 155600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 305 | 20240219 | 155500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 306 | 20240219 | 155400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 307 | 20240219 | 155300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 308 | 20240219 | 155200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 309 | 20240219 | 155100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 310 | 20240219 | 155000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 311 | 20240219 | 154900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 312 | 20240219 | 154800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 313 | 20240219 | 154700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 314 | 20240219 | 154600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 315 | 20240219 | 154500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 316 | 20240219 | 154400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 317 | 20240219 | 154300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 318 | 20240219 | 154200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 319 | 20240219 | 154100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 320 | 20240219 | 154000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 321 | 20240219 | 153900 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 322 | 20240219 | 153800 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 323 | 20240219 | 153700 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 324 | 20240219 | 153600 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 325 | 20240219 | 153500 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 326 | 20240219 | 153400 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 327 | 20240219 | 153300 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 328 | 20240219 | 153200 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 329 | 20240219 | 153100 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 330 | 20240219 | 153000 | 4814370270 | 18790 | 18790 | 18790 | 18790 | 3219 |
| 331 | 20240219 | 152900 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 332 | 20240219 | 152800 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 333 | 20240219 | 152700 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 334 | 20240219 | 152600 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 335 | 20240219 | 152500 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 336 | 20240219 | 152400 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 337 | 20240219 | 152300 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 338 | 20240219 | 152200 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 339 | 20240219 | 152100 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 340 | 20240219 | 152000 | 4753885260 | 18750 | 18750 | 18750 | 18750 | 0 |
| 341 | 20240219 | 151900 | 4753885260 | 18750 | 18720 | 18750 | 18720 | 313 |
| 342 | 20240219 | 151800 | 4748022030 | 18740 | 18750 | 18760 | 18740 | 176 |
| 343 | 20240219 | 151700 | 4744722290 | 18750 | 18740 | 18750 | 18740 | 69 |
| 344 | 20240219 | 151600 | 4743428840 | 18750 | 18740 | 18760 | 18740 | 242 |
| 345 | 20240219 | 151500 | 4738890880 | 18750 | 18750 | 18750 | 18710 | 1043 |
| 346 | 20240219 | 151400 | 4719344050 | 18750 | 18750 | 18750 | 18740 | 297 |
| 347 | 20240219 | 151300 | 4713776090 | 18740 | 18780 | 18780 | 18730 | 1190 |
| 348 | 20240219 | 151200 | 4691451970 | 18770 | 18790 | 18790 | 18770 | 671 |
| 349 | 20240219 | 151100 | 4678851470 | 18790 | 18790 | 18790 | 18770 | 250 |
| 350 | 20240219 | 151000 | 4674154030 | 18790 | 18790 | 18800 | 18780 | 351 |
| 351 | 20240219 | 150900 | 4667558750 | 18800 | 18790 | 18800 | 18790 | 523 |
| 352 | 20240219 | 150800 | 4657728390 | 18790 | 18790 | 18800 | 18780 | 787 |
| 353 | 20240219 | 150700 | 4642938600 | 18790 | 18780 | 18790 | 18780 | 207 |
| 354 | 20240219 | 150600 | 4639050280 | 18780 | 18780 | 18790 | 18770 | 686 |
| 355 | 20240219 | 150500 | 4626167160 | 18780 | 18780 | 18780 | 18770 | 358 |
| 356 | 20240219 | 150400 | 4619443950 | 18780 | 18790 | 18790 | 18770 | 584 |
| 357 | 20240219 | 150300 | 4608476570 | 18790 | 18790 | 18790 | 18780 | 426 |
| 358 | 20240219 | 150200 | 4600472100 | 18780 | 18790 | 18790 | 18780 | 441 |
| 359 | 20240219 | 150100 | 4592185850 | 18790 | 18780 | 18790 | 18780 | 1099 |
| 360 | 20240219 | 150000 | 4571537700 | 18790 | 18780 | 18790 | 18780 | 855 |
| 361 | 20240219 | 145900 | 4555476740 | 18780 | 18770 | 18780 | 18770 | 479 |
| 362 | 20240219 | 145800 | 4546483750 | 18780 | 18740 | 18780 | 18730 | 4892 |
| 363 | 20240219 | 145700 | 4454770030 | 18740 | 18740 | 18750 | 18740 | 289 |
| 364 | 20240219 | 145600 | 4449353550 | 18750 | 18730 | 18750 | 18730 | 314 |
| 365 | 20240219 | 145500 | 4443466110 | 18750 | 18750 | 18750 | 18710 | 2601 |
| 366 | 20240219 | 145400 | 4394702730 | 18750 | 18730 | 18750 | 18720 | 1403 |
| 367 | 20240219 | 145300 | 4368418540 | 18730 | 18730 | 18730 | 18700 | 626 |
| 368 | 20240219 | 145200 | 4356699960 | 18720 | 18710 | 18720 | 18700 | 461 |
| 369 | 20240219 | 145100 | 4348071350 | 18710 | 18710 | 18720 | 18710 | 80 |
| 370 | 20240219 | 145000 | 4346574290 | 18710 | 18710 | 18720 | 18700 | 212 |
| 371 | 20240219 | 144900 | 4342607780 | 18710 | 18710 | 18710 | 18700 | 139 |
| 372 | 20240219 | 144800 | 4340007180 | 18720 | 18710 | 18720 | 18710 | 16 |
| 373 | 20240219 | 144700 | 4339707690 | 18710 | 18710 | 18710 | 18690 | 65 |
| 374 | 20240219 | 144600 | 4338491590 | 18710 | 18710 | 18710 | 18690 | 334 |
| 375 | 20240219 | 144500 | 4332246370 | 18720 | 18700 | 18720 | 18700 | 166 |
| 376 | 20240219 | 144400 | 4329139730 | 18700 | 18700 | 18710 | 18690 | 62 |
| 377 | 20240219 | 144300 | 4327980560 | 18700 | 18700 | 18710 | 18690 | 197 |
| 378 | 20240219 | 144200 | 4324297060 | 18710 | 18700 | 18710 | 18700 | 126 |
| 379 | 20240219 | 144100 | 4321939730 | 18710 | 18710 | 18710 | 18690 | 128 |
| 380 | 20240219 | 144000 | 4319545150 | 18690 | 18700 | 18710 | 18690 | 139 |
| 381 | 20240219 | 143900 | 4316945750 | 18710 | 18700 | 18710 | 18690 | 284 |
| 382 | 20240219 | 143800 | 4311635050 | 18700 | 18720 | 18720 | 18700 | 330 |
| 383 | 20240219 | 143700 | 4305463160 | 18710 | 18710 | 18720 | 18710 | 261 |
| 384 | 20240219 | 143600 | 4300578590 | 18710 | 18720 | 18720 | 18700 | 86 |
| 385 | 20240219 | 143500 | 4298969410 | 18720 | 18710 | 18720 | 18700 | 47 |
| 386 | 20240219 | 143400 | 4298090320 | 18700 | 18720 | 18720 | 18700 | 347 |
| 387 | 20240219 | 143300 | 4291596130 | 18720 | 18710 | 18720 | 18710 | 89 |
| 388 | 20240219 | 143200 | 4289930800 | 18720 | 18700 | 18720 | 18700 | 25 |
| 389 | 20240219 | 143100 | 4289462930 | 18720 | 18720 | 18720 | 18680 | 2313 |
| 390 | 20240219 | 143000 | 4246216200 | 18720 | 18730 | 18730 | 18720 | 16 |
| 391 | 20240219 | 142900 | 4245916530 | 18720 | 18680 | 18720 | 18680 | 3433 |
| 392 | 20240219 | 142800 | 4181736390 | 18680 | 18680 | 18690 | 18680 | 149 |
| 393 | 20240219 | 142700 | 4178952910 | 18680 | 18680 | 18690 | 18680 | 124 |
| 394 | 20240219 | 142600 | 4176635640 | 18690 | 18690 | 18690 | 18680 | 480 |
| 395 | 20240219 | 142500 | 4167667970 | 18680 | 18680 | 18690 | 18680 | 241 |
| 396 | 20240219 | 142400 | 4163165010 | 18680 | 18680 | 18690 | 18680 | 29 |
| 397 | 20240219 | 142300 | 4162623130 | 18680 | 18690 | 18690 | 18680 | 232 |
| 398 | 20240219 | 142200 | 4158287200 | 18690 | 18690 | 18700 | 18690 | 1310 |
| 399 | 20240219 | 142100 | 4133803170 | 18700 | 18690 | 18710 | 18690 | 2025 |
| 400 | 20240219 | 142000 | 4095935400 | 18700 | 18710 | 18710 | 18690 | 289 |
| 401 | 20240219 | 141900 | 4090530850 | 18700 | 18700 | 18700 | 18700 | 116 |
| 402 | 20240219 | 141800 | 4088361650 | 18710 | 18700 | 18710 | 18700 | 203 |
| 403 | 20240219 | 141700 | 4084564470 | 18700 | 18690 | 18700 | 18690 | 40 |
| 404 | 20240219 | 141600 | 4083816710 | 18700 | 18700 | 18710 | 18700 | 303 |
| 405 | 20240219 | 141500 | 4078149030 | 18700 | 18700 | 18710 | 18700 | 330 |
| 406 | 20240219 | 141400 | 4071976880 | 18700 | 18710 | 18710 | 18700 | 622 |
| 407 | 20240219 | 141300 | 4060344410 | 18700 | 18700 | 18710 | 18700 | 259 |
| 408 | 20240219 | 141200 | 4055499680 | 18700 | 18710 | 18710 | 18700 | 27 |
| 409 | 20240219 | 141100 | 4054994640 | 18710 | 18700 | 18710 | 18700 | 151 |
| 410 | 20240219 | 141000 | 4052170000 | 18710 | 18710 | 18720 | 18710 | 106 |
| 411 | 20240219 | 140900 | 4050186730 | 18720 | 18710 | 18720 | 18710 | 423 |
| 412 | 20240219 | 140800 | 4042269570 | 18710 | 18710 | 18720 | 18710 | 26 |
| 413 | 20240219 | 140700 | 4041782980 | 18720 | 18720 | 18730 | 18720 | 209 |
| 414 | 20240219 | 140600 | 4037869440 | 18720 | 18730 | 18730 | 18710 | 93 |
| 415 | 20240219 | 140500 | 4036127670 | 18740 | 18740 | 18750 | 18740 | 285 |
| 416 | 20240219 | 140400 | 4030785720 | 18750 | 18740 | 18750 | 18740 | 279 |
| 417 | 20240219 | 140300 | 4025555940 | 18740 | 18740 | 18740 | 18740 | 36 |
| 418 | 20240219 | 140200 | 4024881300 | 18740 | 18740 | 18750 | 18740 | 151 |
| 419 | 20240219 | 140100 | 4022050470 | 18750 | 18740 | 18750 | 18740 | 387 |
| 420 | 20240219 | 140000 | 4014796820 | 18740 | 18740 | 18750 | 18740 | 143 |
| 421 | 20240219 | 135900 | 4012115860 | 18740 | 18740 | 18750 | 18740 | 158 |
| 422 | 20240219 | 135800 | 4009154760 | 18750 | 18740 | 18750 | 18740 | 232 |
| 423 | 20240219 | 135700 | 4004805060 | 18740 | 18750 | 18750 | 18740 | 86 |
| 424 | 20240219 | 135600 | 4003192790 | 18740 | 18750 | 18750 | 18740 | 351 |
| 425 | 20240219 | 135500 | 3996612790 | 18750 | 18760 | 18770 | 18750 | 205 |
| 426 | 20240219 | 135400 | 3992768900 | 18760 | 18770 | 18770 | 18750 | 300 |
| 427 | 20240219 | 135300 | 3987138610 | 18770 | 18760 | 18770 | 18760 | 379 |
| 428 | 20240219 | 135200 | 3980028540 | 18770 | 18760 | 18770 | 18760 | 64 |
| 429 | 20240219 | 135100 | 3978827370 | 18760 | 18750 | 18770 | 18750 | 86 |
| 430 | 20240219 | 135000 | 3977214100 | 18750 | 18750 | 18760 | 18740 | 255 |
| 431 | 20240219 | 134900 | 3972431890 | 18750 | 18740 | 18750 | 18740 | 78 |
| 432 | 20240219 | 134800 | 3970969490 | 18740 | 18720 | 18740 | 18700 | 1341 |
| 433 | 20240219 | 134700 | 3945878560 | 18720 | 18750 | 18750 | 18720 | 4298 |
| 434 | 20240219 | 134600 | 3865404170 | 18750 | 18760 | 18770 | 18740 | 1346 |
| 435 | 20240219 | 134500 | 3840175060 | 18760 | 18760 | 18770 | 18760 | 148 |
| 436 | 20240219 | 134400 | 3837397330 | 18760 | 18760 | 18760 | 18750 | 138 |
| 437 | 20240219 | 134300 | 3834808560 | 18760 | 18770 | 18770 | 18760 | 30 |
| 438 | 20240219 | 134200 | 3834245620 | 18770 | 18750 | 18770 | 18750 | 197 |
| 439 | 20240219 | 134100 | 3830548980 | 18750 | 18770 | 18770 | 18750 | 141 |
| 440 | 20240219 | 134000 | 3827903790 | 18760 | 18770 | 18780 | 18760 | 393 |
| 441 | 20240219 | 133900 | 3820527220 | 18770 | 18770 | 18780 | 18770 | 552 |
| 442 | 20240219 | 133800 | 3810165970 | 18770 | 18780 | 18780 | 18770 | 238 |
| 443 | 20240219 | 133700 | 3805697490 | 18770 | 18770 | 18780 | 18770 | 207 |
| 444 | 20240219 | 133600 | 3801810840 | 18770 | 18770 | 18780 | 18770 | 136 |
| 445 | 20240219 | 133500 | 3799257940 | 18760 | 18770 | 18780 | 18760 | 120 |
| 446 | 20240219 | 133400 | 3797006470 | 18770 | 18770 | 18770 | 18770 | 131 |
| 447 | 20240219 | 133300 | 3794547600 | 18770 | 18770 | 18770 | 18760 | 126 |
| 448 | 20240219 | 133200 | 3792182610 | 18770 | 18760 | 18770 | 18760 | 248 |
| 449 | 20240219 | 133100 | 3787528650 | 18770 | 18760 | 18770 | 18760 | 214 |
| 450 | 20240219 | 133000 | 3783511920 | 18760 | 18770 | 18770 | 18760 | 16 |
| 451 | 20240219 | 132900 | 3783211630 | 18770 | 18790 | 18790 | 18760 | 1302 |
| 452 | 20240219 | 132800 | 3758761720 | 18780 | 18780 | 18790 | 18780 | 243 |
| 453 | 20240219 | 132700 | 3754197810 | 18780 | 18780 | 18790 | 18780 | 225 |
| 454 | 20240219 | 132600 | 3749971270 | 18780 | 18780 | 18780 | 18770 | 347 |
| 455 | 20240219 | 132500 | 3743455840 | 18780 | 18760 | 18780 | 18760 | 457 |
| 456 | 20240219 | 132400 | 3734880370 | 18760 | 18760 | 18760 | 18750 | 484 |
| 457 | 20240219 | 132300 | 3725802600 | 18760 | 18760 | 18760 | 18750 | 47 |
| 458 | 20240219 | 132200 | 3724920910 | 18770 | 18770 | 18780 | 18770 | 464 |
| 459 | 20240219 | 132100 | 3716210650 | 18770 | 18770 | 18780 | 18770 | 387 |
| 460 | 20240219 | 132000 | 3708944390 | 18770 | 18740 | 18780 | 18740 | 1020 |
| 461 | 20240219 | 131900 | 3689814680 | 18730 | 18740 | 18740 | 18730 | 52 |
| 462 | 20240219 | 131800 | 3688840380 | 18740 | 18740 | 18740 | 18730 | 913 |
| 463 | 20240219 | 131700 | 3671738140 | 18740 | 18740 | 18740 | 18730 | 218 |
| 464 | 20240219 | 131600 | 3667653900 | 18740 | 18740 | 18740 | 18740 | 56 |
| 465 | 20240219 | 131500 | 3666604460 | 18750 | 18720 | 18750 | 18720 | 1257 |
| 466 | 20240219 | 131400 | 3643055540 | 18730 | 18690 | 18730 | 18690 | 930 |
| 467 | 20240219 | 131300 | 3625655850 | 18690 | 18700 | 18700 | 18690 | 219 |
| 468 | 20240219 | 131200 | 3621560580 | 18700 | 18690 | 18700 | 18690 | 30 |
| 469 | 20240219 | 131100 | 3620999650 | 18690 | 18720 | 18720 | 18690 | 229 |
| 470 | 20240219 | 131000 | 3616717040 | 18720 | 18700 | 18720 | 18700 | 380 |
| 471 | 20240219 | 130900 | 3609606420 | 18700 | 18700 | 18700 | 18700 | 21 |
| 472 | 20240219 | 130800 | 3609213720 | 18710 | 18700 | 18710 | 18690 | 566 |
| 473 | 20240219 | 130700 | 3598630330 | 18700 | 18690 | 18700 | 18680 | 338 |
| 474 | 20240219 | 130600 | 3592313120 | 18690 | 18680 | 18690 | 18680 | 105 |
| 475 | 20240219 | 130500 | 3590350680 | 18680 | 18700 | 18700 | 18680 | 117 |
| 476 | 20240219 | 130400 | 3588162820 | 18700 | 18690 | 18700 | 18690 | 239 |
| 477 | 20240219 | 130300 | 3583694660 | 18690 | 18680 | 18690 | 18680 | 22 |
| 478 | 20240219 | 130200 | 3583283540 | 18690 | 18700 | 18700 | 18690 | 28 |
| 479 | 20240219 | 130100 | 3582760090 | 18700 | 18700 | 18700 | 18690 | 195 |
| 480 | 20240219 | 130000 | 3579114370 | 18700 | 18700 | 18700 | 18690 | 77 |
| 481 | 20240219 | 125900 | 3577674490 | 18700 | 18700 | 18700 | 18680 | 318 |
| 482 | 20240219 | 125800 | 3571732470 | 18700 | 18690 | 18700 | 18690 | 61 |
| 483 | 20240219 | 125700 | 3570592240 | 18700 | 18690 | 18700 | 18680 | 78 |
| 484 | 20240219 | 125600 | 3569134620 | 18690 | 18690 | 18690 | 18680 | 133 |
| 485 | 20240219 | 125500 | 3566649880 | 18690 | 18700 | 18700 | 18690 | 429 |
| 486 | 20240219 | 125400 | 3558630800 | 18690 | 18700 | 18700 | 18690 | 162 |
| 487 | 20240219 | 125300 | 3555602870 | 18700 | 18710 | 18710 | 18700 | 230 |
| 488 | 20240219 | 125200 | 3551301370 | 18710 | 18700 | 18710 | 18700 | 251 |
| 489 | 20240219 | 125100 | 3546606580 | 18700 | 18710 | 18710 | 18700 | 205 |
| 490 | 20240219 | 125000 | 3542772940 | 18710 | 18710 | 18710 | 18700 | 251 |
| 491 | 20240219 | 124900 | 3538078170 | 18710 | 18680 | 18710 | 18680 | 656 |
| 492 | 20240219 | 124800 | 3525808810 | 18680 | 18680 | 18690 | 18670 | 464 |
| 493 | 20240219 | 124700 | 3517140240 | 18670 | 18680 | 18680 | 18670 | 279 |
| 494 | 20240219 | 124600 | 3511929750 | 18670 | 18680 | 18680 | 18670 | 124 |
| 495 | 20240219 | 124500 | 3509613450 | 18680 | 18670 | 18680 | 18660 | 253 |
| 496 | 20240219 | 124400 | 3504890900 | 18660 | 18670 | 18670 | 18660 | 208 |
| 497 | 20240219 | 124300 | 3501008560 | 18680 | 18670 | 18680 | 18660 | 179 |
| 498 | 20240219 | 124200 | 3497665790 | 18670 | 18670 | 18670 | 18670 | 52 |
| 499 | 20240219 | 124100 | 3496694950 | 18670 | 18680 | 18690 | 18660 | 147 |
| 500 | 20240219 | 124000 | 3493950220 | 18680 | 18670 | 18680 | 18670 | 127 |
| 501 | 20240219 | 123900 | 3491577910 | 18680 | 18680 | 18690 | 18680 | 214 |
| 502 | 20240219 | 123800 | 3487579340 | 18680 | 18690 | 18700 | 18680 | 591 |
| 503 | 20240219 | 123700 | 3476534870 | 18690 | 18690 | 18700 | 18690 | 299 |
| 504 | 20240219 | 123600 | 3470944550 | 18700 | 18690 | 18700 | 18690 | 118 |
| 505 | 20240219 | 123500 | 3468738980 | 18690 | 18700 | 18700 | 18690 | 185 |
| 506 | 20240219 | 123400 | 3465279910 | 18690 | 18690 | 18700 | 18680 | 99 |
| 507 | 20240219 | 123300 | 3463429350 | 18690 | 18690 | 18700 | 18680 | 34 |
| 508 | 20240219 | 123200 | 3462793870 | 18700 | 18700 | 18710 | 18700 | 270 |
| 509 | 20240219 | 123100 | 3457744770 | 18700 | 18690 | 18700 | 18690 | 157 |
| 510 | 20240219 | 123000 | 3454810290 | 18690 | 18700 | 18700 | 18690 | 423 |
| 511 | 20240219 | 122900 | 3446903890 | 18700 | 18700 | 18710 | 18700 | 190 |
| 512 | 20240219 | 122800 | 3443350760 | 18710 | 18700 | 18710 | 18700 | 149 |
| 513 | 20240219 | 122700 | 3440564310 | 18700 | 18690 | 18700 | 18690 | 225 |
| 514 | 20240219 | 122600 | 3436358830 | 18700 | 18690 | 18700 | 18690 | 166 |
| 515 | 20240219 | 122500 | 3433255160 | 18680 | 18670 | 18690 | 18670 | 182 |
| 516 | 20240219 | 122400 | 3429856600 | 18670 | 18670 | 18670 | 18670 | 123 |
| 517 | 20240219 | 122300 | 3427560190 | 18670 | 18680 | 18680 | 18670 | 18 |
| 518 | 20240219 | 122200 | 3427223960 | 18680 | 18680 | 18680 | 18670 | 161 |
| 519 | 20240219 | 122100 | 3424217480 | 18680 | 18650 | 18680 | 18650 | 162 |
| 520 | 20240219 | 122000 | 3421195070 | 18660 | 18650 | 18660 | 18650 | 521 |
| 521 | 20240219 | 121900 | 3411478210 | 18670 | 18670 | 18680 | 18660 | 1818 |
| 522 | 20240219 | 121800 | 3377538270 | 18660 | 18660 | 18660 | 18650 | 143 |
| 523 | 20240219 | 121700 | 3374870100 | 18660 | 18670 | 18670 | 18660 | 77 |
| 524 | 20240219 | 121600 | 3373433030 | 18670 | 18650 | 18670 | 18650 | 262 |
| 525 | 20240219 | 121500 | 3368543800 | 18660 | 18660 | 18670 | 18660 | 104 |
| 526 | 20240219 | 121400 | 3366603150 | 18670 | 18660 | 18670 | 18660 | 56 |
| 527 | 20240219 | 121300 | 3365558060 | 18670 | 18650 | 18670 | 18650 | 272 |
| 528 | 20240219 | 121200 | 3360484980 | 18650 | 18630 | 18650 | 18630 | 257 |
| 529 | 20240219 | 121100 | 3355694640 | 18650 | 18640 | 18650 | 18620 | 1835 |
| 530 | 20240219 | 121000 | 3321518620 | 18650 | 18640 | 18650 | 18640 | 189 |
| 531 | 20240219 | 120900 | 3317994340 | 18640 | 18640 | 18650 | 18640 | 159 |
| 532 | 20240219 | 120800 | 3315030400 | 18650 | 18650 | 18650 | 18640 | 94 |
| 533 | 20240219 | 120700 | 3313277390 | 18630 | 18640 | 18640 | 18630 | 398 |
| 534 | 20240219 | 120600 | 3305860790 | 18640 | 18660 | 18660 | 18630 | 120 |
| 535 | 20240219 | 120500 | 3303623200 | 18650 | 18660 | 18660 | 18650 | 282 |
| 536 | 20240219 | 120400 | 3298361800 | 18660 | 18660 | 18660 | 18660 | 37 |
| 537 | 20240219 | 120300 | 3297671380 | 18660 | 18660 | 18670 | 18660 | 273 |
| 538 | 20240219 | 120200 | 3292576950 | 18660 | 18680 | 18680 | 18660 | 295 |
| 539 | 20240219 | 120100 | 3287069670 | 18680 | 18680 | 18680 | 18670 | 126 |
| 540 | 20240219 | 120000 | 3284716030 | 18680 | 18700 | 18700 | 18680 | 429 |
| 541 | 20240219 | 115900 | 3276701840 | 18700 | 18690 | 18700 | 18690 | 200 |
| 542 | 20240219 | 115800 | 3272962460 | 18700 | 18690 | 18700 | 18680 | 162 |
| 543 | 20240219 | 115700 | 3269934900 | 18690 | 18690 | 18690 | 18680 | 284 |
| 544 | 20240219 | 115600 | 3264629540 | 18690 | 18680 | 18700 | 18680 | 257 |
| 545 | 20240219 | 115500 | 3259826520 | 18690 | 18690 | 18700 | 18690 | 29 |
| 546 | 20240219 | 115400 | 3259284380 | 18690 | 18690 | 18690 | 18680 | 413 |
| 547 | 20240219 | 115300 | 3251567100 | 18700 | 18700 | 18700 | 18690 | 83 |
| 548 | 20240219 | 115200 | 3250015320 | 18690 | 18690 | 18700 | 18690 | 117 |
| 549 | 20240219 | 115100 | 3247828520 | 18690 | 18700 | 18700 | 18690 | 338 |
| 550 | 20240219 | 115000 | 3241511290 | 18690 | 18700 | 18710 | 18690 | 124 |
| 551 | 20240219 | 114900 | 3239192470 | 18700 | 18700 | 18700 | 18700 | 28 |
| 552 | 20240219 | 114800 | 3238668870 | 18700 | 18700 | 18700 | 18700 | 129 |
| 553 | 20240219 | 114700 | 3236256570 | 18710 | 18700 | 18710 | 18700 | 135 |
| 554 | 20240219 | 114600 | 3233730800 | 18720 | 18700 | 18720 | 18700 | 177 |
| 555 | 20240219 | 114500 | 3230419230 | 18700 | 18710 | 18720 | 18700 | 179 |
| 556 | 20240219 | 114400 | 3227069160 | 18710 | 18720 | 18730 | 18710 | 121 |
| 557 | 20240219 | 114300 | 3224804040 | 18730 | 18710 | 18730 | 18700 | 1043 |
| 558 | 20240219 | 114200 | 3205278800 | 18710 | 18720 | 18720 | 18710 | 51 |
| 559 | 20240219 | 114100 | 3204324520 | 18710 | 18720 | 18720 | 18710 | 90 |
| 560 | 20240219 | 114000 | 3202640410 | 18710 | 18720 | 18720 | 18710 | 112 |
| 561 | 20240219 | 113900 | 3200543840 | 18720 | 18720 | 18730 | 18720 | 1040 |
| 562 | 20240219 | 113800 | 3181074870 | 18720 | 18720 | 18730 | 18720 | 233 |
| 563 | 20240219 | 113700 | 3176710880 | 18730 | 18740 | 18740 | 18720 | 195 |
| 564 | 20240219 | 113600 | 3173058680 | 18740 | 18750 | 18760 | 18740 | 182 |
| 565 | 20240219 | 113500 | 3169646840 | 18750 | 18750 | 18750 | 18740 | 142 |
| 566 | 20240219 | 113400 | 3166984420 | 18740 | 18730 | 18740 | 18730 | 66 |
| 567 | 20240219 | 113300 | 3165748070 | 18730 | 18700 | 18740 | 18700 | 1657 |
| 568 | 20240219 | 113200 | 3134754300 | 18700 | 18700 | 18700 | 18690 | 130 |
| 569 | 20240219 | 113100 | 3132323360 | 18700 | 18690 | 18700 | 18690 | 193 |
| 570 | 20240219 | 113000 | 3128714350 | 18690 | 18690 | 18700 | 18690 | 262 |
| 571 | 20240219 | 112900 | 3123816560 | 18680 | 18690 | 18690 | 18680 | 128 |
| 572 | 20240219 | 112800 | 3121424260 | 18680 | 18680 | 18690 | 18680 | 245 |
| 573 | 20240219 | 112700 | 3116847630 | 18690 | 18690 | 18690 | 18680 | 416 |
| 574 | 20240219 | 112600 | 3109072600 | 18690 | 18680 | 18690 | 18680 | 67 |
| 575 | 20240219 | 112500 | 3107820840 | 18680 | 18690 | 18690 | 18680 | 688 |
| 576 | 20240219 | 112400 | 3094967800 | 18680 | 18680 | 18690 | 18680 | 371 |
| 577 | 20240219 | 112300 | 3088036290 | 18690 | 18690 | 18690 | 18680 | 844 |
| 578 | 20240219 | 112200 | 3072269210 | 18690 | 18700 | 18700 | 18690 | 201 |
| 579 | 20240219 | 112100 | 3068511000 | 18690 | 18690 | 18690 | 18680 | 385 |
| 580 | 20240219 | 112000 | 3061317780 | 18690 | 18700 | 18700 | 18690 | 174 |
| 581 | 20240219 | 111900 | 3058064660 | 18700 | 18700 | 18700 | 18690 | 158 |
| 582 | 20240219 | 111800 | 3055110320 | 18690 | 18690 | 18700 | 18680 | 298 |
| 583 | 20240219 | 111700 | 3049539990 | 18690 | 18690 | 18690 | 18680 | 141 |
| 584 | 20240219 | 111600 | 3046904820 | 18690 | 18700 | 18700 | 18690 | 286 |
| 585 | 20240219 | 111500 | 3041557630 | 18690 | 18700 | 18700 | 18690 | 232 |
| 586 | 20240219 | 111400 | 3037220300 | 18690 | 18680 | 18700 | 18680 | 125 |
| 587 | 20240219 | 111300 | 3034884040 | 18700 | 18690 | 18700 | 18680 | 113 |
| 588 | 20240219 | 111200 | 3032772090 | 18690 | 18680 | 18700 | 18680 | 50 |
| 589 | 20240219 | 111100 | 3031837580 | 18700 | 18690 | 18700 | 18680 | 250 |
| 590 | 20240219 | 111000 | 3027164310 | 18690 | 18690 | 18690 | 18680 | 291 |
| 591 | 20240219 | 110900 | 3021727900 | 18690 | 18700 | 18700 | 18680 | 506 |
| 592 | 20240219 | 110800 | 3012271830 | 18710 | 18710 | 18710 | 18700 | 205 |
| 593 | 20240219 | 110700 | 3008437190 | 18700 | 18720 | 18720 | 18700 | 227 |
| 594 | 20240219 | 110600 | 3004190570 | 18720 | 18720 | 18720 | 18710 | 223 |
| 595 | 20240219 | 110500 | 3000017070 | 18720 | 18710 | 18720 | 18710 | 183 |
| 596 | 20240219 | 110400 | 2996591830 | 18720 | 18710 | 18720 | 18700 | 358 |
| 597 | 20240219 | 110300 | 2989892640 | 18720 | 18720 | 18730 | 18720 | 101 |
| 598 | 20240219 | 110200 | 2988001790 | 18730 | 18730 | 18730 | 18720 | 282 |
| 599 | 20240219 | 110100 | 2982721100 | 18730 | 18750 | 18750 | 18730 | 281 |
| 600 | 20240219 | 110000 | 2977455540 | 18740 | 18740 | 18750 | 18740 | 248 |
| 601 | 20240219 | 105900 | 2972806750 | 18730 | 18730 | 18740 | 18730 | 62 |
| 602 | 20240219 | 105800 | 2971645260 | 18730 | 18750 | 18750 | 18730 | 49 |
| 603 | 20240219 | 105700 | 2970726990 | 18740 | 18740 | 18740 | 18730 | 111 |
| 604 | 20240219 | 105600 | 2968647030 | 18740 | 18750 | 18760 | 18740 | 102 |
| 605 | 20240219 | 105500 | 2966734660 | 18760 | 18780 | 18780 | 18750 | 232 |
| 606 | 20240219 | 105400 | 2962383240 | 18770 | 18780 | 18780 | 18770 | 587 |
| 607 | 20240219 | 105300 | 2951363860 | 18770 | 18780 | 18790 | 18770 | 364 |
| 608 | 20240219 | 105200 | 2944527780 | 18780 | 18780 | 18790 | 18780 | 31 |
| 609 | 20240219 | 105100 | 2943945400 | 18790 | 18780 | 18790 | 18780 | 284 |
| 610 | 20240219 | 105000 | 2938609740 | 18790 | 18790 | 18790 | 18780 | 48 |
| 611 | 20240219 | 104900 | 2937708090 | 18790 | 18770 | 18790 | 18770 | 168 |
| 612 | 20240219 | 104800 | 2934553200 | 18770 | 18760 | 18770 | 18750 | 781 |
| 613 | 20240219 | 104700 | 2919899380 | 18760 | 18750 | 18760 | 18750 | 328 |
| 614 | 20240219 | 104600 | 2913749090 | 18750 | 18720 | 18750 | 18710 | 1279 |
| 615 | 20240219 | 104500 | 2889781810 | 18730 | 18720 | 18730 | 18720 | 20 |
| 616 | 20240219 | 104400 | 2889407340 | 18710 | 18730 | 18730 | 18710 | 72 |
| 617 | 20240219 | 104300 | 2888059290 | 18710 | 18730 | 18730 | 18710 | 46 |
| 618 | 20240219 | 104200 | 2887197810 | 18720 | 18720 | 18720 | 18680 | 2399 |
| 619 | 20240219 | 104100 | 2842361710 | 18710 | 18680 | 18710 | 18680 | 2243 |
| 620 | 20240219 | 104000 | 2800417930 | 18690 | 18670 | 18690 | 18660 | 1714 |
| 621 | 20240219 | 103900 | 2768407960 | 18660 | 18660 | 18660 | 18650 | 214 |
| 622 | 20240219 | 103800 | 2764414780 | 18660 | 18640 | 18660 | 18630 | 1000 |
| 623 | 20240219 | 103700 | 2745774360 | 18640 | 18630 | 18640 | 18610 | 223 |
| 624 | 20240219 | 103600 | 2741620730 | 18650 | 18620 | 18660 | 18620 | 805 |
| 625 | 20240219 | 103500 | 2726612560 | 18620 | 18620 | 18630 | 18620 | 151 |
| 626 | 20240219 | 103400 | 2723800490 | 18620 | 18620 | 18620 | 18610 | 126 |
| 627 | 20240219 | 103300 | 2721454970 | 18620 | 18610 | 18620 | 18610 | 48 |
| 628 | 20240219 | 103200 | 2720561430 | 18620 | 18620 | 18620 | 18620 | 37 |
| 629 | 20240219 | 103100 | 2719872490 | 18620 | 18620 | 18620 | 18610 | 523 |
| 630 | 20240219 | 103000 | 2710134280 | 18620 | 18610 | 18620 | 18610 | 69 |
| 631 | 20240219 | 102900 | 2708850000 | 18610 | 18610 | 18620 | 18610 | 82 |
| 632 | 20240219 | 102800 | 2707323810 | 18600 | 18600 | 18610 | 18600 | 136 |
| 633 | 20240219 | 102700 | 2704793960 | 18610 | 18600 | 18610 | 18600 | 20 |
| 634 | 20240219 | 102600 | 2704421770 | 18600 | 18600 | 18610 | 18600 | 300 |
| 635 | 20240219 | 102500 | 2698841220 | 18600 | 18590 | 18600 | 18570 | 1871 |
| 636 | 20240219 | 102400 | 2664067110 | 18590 | 18580 | 18600 | 18570 | 1049 |
| 637 | 20240219 | 102300 | 2644583040 | 18580 | 18610 | 18620 | 18580 | 1252 |
| 638 | 20240219 | 102200 | 2621297280 | 18620 | 18610 | 18680 | 18610 | 2286 |
| 639 | 20240219 | 102100 | 2578711460 | 18630 | 18580 | 18640 | 18580 | 1002 |
| 640 | 20240219 | 102000 | 2560068330 | 18580 | 18580 | 18590 | 18570 | 258 |
| 641 | 20240219 | 101900 | 2555275640 | 18590 | 18560 | 18590 | 18560 | 310 |
| 642 | 20240219 | 101800 | 2549519130 | 18560 | 18560 | 18570 | 18560 | 331 |
| 643 | 20240219 | 101700 | 2543375670 | 18560 | 18620 | 18620 | 18560 | 2159 |
| 644 | 20240219 | 101600 | 2503216850 | 18630 | 18650 | 18650 | 18620 | 612 |
| 645 | 20240219 | 101500 | 2491814280 | 18650 | 18640 | 18650 | 18640 | 72 |
| 646 | 20240219 | 101400 | 2490471530 | 18650 | 18650 | 18650 | 18640 | 1772 |
| 647 | 20240219 | 101300 | 2457427760 | 18660 | 18680 | 18680 | 18660 | 2298 |
| 648 | 20240219 | 101200 | 2414542830 | 18670 | 18670 | 18670 | 18670 | 37 |
| 649 | 20240219 | 101100 | 2413852040 | 18660 | 18670 | 18670 | 18660 | 25 |
| 650 | 20240219 | 101000 | 2413385340 | 18660 | 18660 | 18660 | 18660 | 60 |
| 651 | 20240219 | 100900 | 2412265740 | 18660 | 18680 | 18680 | 18660 | 627 |
| 652 | 20240219 | 100800 | 2400563920 | 18670 | 18670 | 18680 | 18670 | 109 |
| 653 | 20240219 | 100700 | 2398528750 | 18670 | 18670 | 18670 | 18660 | 89 |
| 654 | 20240219 | 100600 | 2396867190 | 18680 | 18680 | 18680 | 18670 | 1413 |
| 655 | 20240219 | 100500 | 2370475690 | 18680 | 18690 | 18690 | 18680 | 761 |
| 656 | 20240219 | 100400 | 2356255630 | 18690 | 18700 | 18700 | 18690 | 26 |
| 657 | 20240219 | 100300 | 2355769480 | 18700 | 18690 | 18700 | 18680 | 128 |
| 658 | 20240219 | 100200 | 2353376540 | 18690 | 18690 | 18690 | 18690 | 571 |
| 659 | 20240219 | 100100 | 2342704550 | 18700 | 18700 | 18700 | 18700 | 430 |
| 660 | 20240219 | 100000 | 2334663550 | 18690 | 18690 | 18700 | 18690 | 240 |
| 661 | 20240219 | 095900 | 2330176970 | 18690 | 18700 | 18700 | 18690 | 94 |
| 662 | 20240219 | 095800 | 2328419350 | 18690 | 18670 | 18700 | 18660 | 1464 |
| 663 | 20240219 | 095700 | 2301082260 | 18670 | 18660 | 18670 | 18660 | 482 |
| 664 | 20240219 | 095600 | 2292084110 | 18660 | 18670 | 18670 | 18660 | 1184 |
| 665 | 20240219 | 095500 | 2269979880 | 18670 | 18670 | 18670 | 18650 | 1306 |
| 666 | 20240219 | 095400 | 2245602130 | 18670 | 18660 | 18670 | 18650 | 1785 |
| 667 | 20240219 | 095300 | 2212278950 | 18660 | 18650 | 18660 | 18640 | 275 |
| 668 | 20240219 | 095200 | 2207150150 | 18660 | 18650 | 18660 | 18650 | 93 |
| 669 | 20240219 | 095100 | 2205415280 | 18650 | 18640 | 18650 | 18630 | 598 |
| 670 | 20240219 | 095000 | 2194265980 | 18640 | 18640 | 18650 | 18630 | 321 |
| 671 | 20240219 | 094900 | 2188281450 | 18640 | 18640 | 18640 | 18600 | 1537 |
| 672 | 20240219 | 094800 | 2159671200 | 18650 | 18670 | 18670 | 18640 | 1714 |
| 673 | 20240219 | 094700 | 2127710470 | 18660 | 18710 | 18710 | 18650 | 1247 |
| 674 | 20240219 | 094600 | 2104416420 | 18720 | 18730 | 18760 | 18720 | 1221 |
| 675 | 20240219 | 094500 | 2081536740 | 18710 | 18680 | 18710 | 18680 | 198 |
| 676 | 20240219 | 094400 | 2077834250 | 18690 | 18630 | 18690 | 18620 | 1655 |
| 677 | 20240219 | 094300 | 2046951800 | 18630 | 18690 | 18690 | 18630 | 1484 |
| 678 | 20240219 | 094200 | 2019259660 | 18680 | 18730 | 18740 | 18680 | 1884 |
| 679 | 20240219 | 094100 | 1984013930 | 18730 | 18740 | 18750 | 18730 | 358 |
| 680 | 20240219 | 094000 | 1977305040 | 18740 | 18740 | 18760 | 18740 | 1731 |
| 681 | 20240219 | 093900 | 1944865740 | 18760 | 18740 | 18760 | 18740 | 347 |
| 682 | 20240219 | 093800 | 1938357870 | 18740 | 18730 | 18740 | 18720 | 234 |
| 683 | 20240219 | 093700 | 1933974970 | 18730 | 18760 | 18760 | 18730 | 297 |
| 684 | 20240219 | 093600 | 1928406490 | 18760 | 18760 | 18760 | 18740 | 313 |
| 685 | 20240219 | 093500 | 1922537080 | 18750 | 18690 | 18760 | 18690 | 443 |
| 686 | 20240219 | 093400 | 1914250860 | 18690 | 18700 | 18700 | 18690 | 1094 |
| 687 | 20240219 | 093300 | 1893794590 | 18710 | 18780 | 18780 | 18700 | 4778 |
| 688 | 20240219 | 093200 | 1804272640 | 18770 | 18790 | 18790 | 18770 | 945 |
| 689 | 20240219 | 093100 | 1786525490 | 18790 | 18800 | 18800 | 18780 | 1714 |
| 690 | 20240219 | 093000 | 1754320530 | 18800 | 18830 | 18840 | 18800 | 2327 |
| 691 | 20240219 | 092900 | 1710570070 | 18840 | 18870 | 18870 | 18820 | 3105 |
| 692 | 20240219 | 092800 | 1652050330 | 18870 | 18860 | 18890 | 18860 | 370 |
| 693 | 20240219 | 092700 | 1645068000 | 18850 | 18830 | 18850 | 18830 | 177 |
| 694 | 20240219 | 092600 | 1641732280 | 18830 | 18800 | 18890 | 18800 | 1316 |
| 695 | 20240219 | 092500 | 1616932190 | 18780 | 18770 | 18780 | 18770 | 1846 |
| 696 | 20240219 | 092400 | 1582270880 | 18770 | 18840 | 18840 | 18730 | 5782 |
| 697 | 20240219 | 092300 | 1473788560 | 18850 | 18940 | 18940 | 18850 | 5847 |
| 698 | 20240219 | 092200 | 1363216900 | 18940 | 18950 | 18970 | 18940 | 809 |
| 699 | 20240219 | 092100 | 1347879250 | 18950 | 18970 | 18970 | 18940 | 1384 |
| 700 | 20240219 | 092000 | 1321653140 | 18970 | 18990 | 18990 | 18970 | 934 |
| 701 | 20240219 | 091900 | 1303926150 | 18990 | 19010 | 19020 | 18990 | 1419 |
| 702 | 20240219 | 091800 | 1276951360 | 19010 | 19020 | 19020 | 19000 | 796 |
| 703 | 20240219 | 091700 | 1261818760 | 19010 | 19010 | 19020 | 19010 | 636 |
| 704 | 20240219 | 091600 | 1249726830 | 19020 | 18990 | 19020 | 18990 | 2320 |
| 705 | 20240219 | 091500 | 1205616790 | 19000 | 19010 | 19020 | 18990 | 1731 |
| 706 | 20240219 | 091400 | 1172718120 | 19010 | 19000 | 19020 | 18970 | 1936 |
| 707 | 20240219 | 091300 | 1135927610 | 19000 | 18960 | 19000 | 18940 | 7538 |
| 708 | 20240219 | 091200 | 992866090 | 18940 | 18990 | 18990 | 18940 | 1869 |
| 709 | 20240219 | 091100 | 957420520 | 18990 | 18990 | 18990 | 18960 | 541 |
| 710 | 20240219 | 091000 | 947148290 | 19000 | 18920 | 19000 | 18920 | 16944 |
| 711 | 20240219 | 090900 | 625687300 | 18920 | 18950 | 18950 | 18920 | 718 |
| 712 | 20240219 | 090800 | 612093680 | 18950 | 18920 | 18960 | 18900 | 8558 |
| 713 | 20240219 | 090700 | 450013440 | 18900 | 18920 | 18930 | 18870 | 3508 |
| 714 | 20240219 | 090600 | 383672760 | 18930 | 18880 | 18930 | 18860 | 6195 |
| 715 | 20240219 | 090500 | 266587700 | 18850 | 18850 | 18900 | 18850 | 3742 |
| 716 | 20240219 | 090400 | 195909400 | 18850 | 18790 | 18850 | 18790 | 3288 |
| 717 | 20240219 | 090300 | 133987850 | 18790 | 18840 | 18840 | 18790 | 538 |
| 718 | 20240219 | 090200 | 123863410 | 18840 | 18750 | 18860 | 18740 | 2958 |
| 719 | 20240219 | 090100 | 68183320 | 18850 | 18710 | 18860 | 18710 | 2142 |
| 720 | 20240219 | 090000 | 27905120 | 18700 | 18700 | 18710 | 18700 | 1482 |