39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 3 | 20240822 | 205800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240822 | 205700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240822 | 205600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240822 | 205500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240822 | 205400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240822 | 205300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240822 | 205200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240822 | 205100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240822 | 205000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240822 | 204900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240822 | 204800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240822 | 204700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240822 | 204600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240822 | 204500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240822 | 204400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240822 | 204300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240822 | 204200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240822 | 204100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240822 | 204000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240822 | 203900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240822 | 203800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240822 | 203700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240822 | 203600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240822 | 203500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240822 | 203400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240822 | 203300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240822 | 203200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240822 | 203100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240822 | 203000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240822 | 202900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 33 | 20240822 | 202800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240822 | 202700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240822 | 202600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240822 | 202500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240822 | 202400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240822 | 202300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240822 | 202200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240822 | 202100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240822 | 202000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240822 | 201900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240822 | 201800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240822 | 201700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240822 | 201600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240822 | 201500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240822 | 201400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240822 | 201300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240822 | 201200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240822 | 201100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240822 | 201000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240822 | 200900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240822 | 200800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240822 | 200700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240822 | 200600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240822 | 200500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240822 | 200400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240822 | 200300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240822 | 200200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240822 | 200100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240822 | 200000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240822 | 195900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 63 | 20240822 | 195800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240822 | 195700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240822 | 195600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240822 | 195500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240822 | 195400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240822 | 195300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240822 | 195200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240822 | 195100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240822 | 195000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240822 | 194900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240822 | 194800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240822 | 194700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240822 | 194600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240822 | 194500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240822 | 194400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240822 | 194300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240822 | 194200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240822 | 194100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240822 | 194000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240822 | 193900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240822 | 193800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240822 | 193700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240822 | 193600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240822 | 193500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240822 | 193400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240822 | 193300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240822 | 193200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240822 | 193100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240822 | 193000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240822 | 192900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 93 | 20240822 | 192800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240822 | 192700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240822 | 192600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240822 | 192500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240822 | 192400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240822 | 192300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240822 | 192200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240822 | 192100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240822 | 192000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240822 | 191900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240822 | 191800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240822 | 191700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240822 | 191600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240822 | 191500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240822 | 191400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240822 | 191300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240822 | 191200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240822 | 191100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240822 | 191000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240822 | 190900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240822 | 190800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240822 | 190700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240822 | 190600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240822 | 190500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240822 | 190400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240822 | 190300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240822 | 190200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240822 | 190100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240822 | 190000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240822 | 185900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 123 | 20240822 | 185800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240822 | 185700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240822 | 185600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240822 | 185500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240822 | 185400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240822 | 185300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240822 | 185200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240822 | 185100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240822 | 185000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240822 | 184900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240822 | 184800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240822 | 184700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240822 | 184600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240822 | 184500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240822 | 184400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240822 | 184300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240822 | 184200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240822 | 184100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240822 | 184000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240822 | 183900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240822 | 183800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240822 | 183700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240822 | 183600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240822 | 183500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240822 | 183400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240822 | 183300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240822 | 183200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240822 | 183100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240822 | 183000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240822 | 182900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 153 | 20240822 | 182800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240822 | 182700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240822 | 182600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240822 | 182500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240822 | 182400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240822 | 182300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240822 | 182200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240822 | 182100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240822 | 182000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240822 | 181900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240822 | 181800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240822 | 181700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240822 | 181600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240822 | 181500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240822 | 181400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240822 | 181300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240822 | 181200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240822 | 181100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240822 | 181000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240822 | 180900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240822 | 180800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240822 | 180700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240822 | 180600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240822 | 180500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240822 | 180400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240822 | 180300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240822 | 180200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240822 | 180100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240822 | 180000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240822 | 175900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 183 | 20240822 | 175800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240822 | 175700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240822 | 175600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240822 | 175500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240822 | 175400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240822 | 175300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240822 | 175200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240822 | 175100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240822 | 175000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240822 | 174900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240822 | 174800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240822 | 174700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240822 | 174600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240822 | 174500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240822 | 174400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240822 | 174300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240822 | 174200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240822 | 174100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240822 | 174000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240822 | 173900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240822 | 173800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240822 | 173700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240822 | 173600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240822 | 173500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240822 | 173400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240822 | 173300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240822 | 173200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240822 | 173100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240822 | 173000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240822 | 172900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 213 | 20240822 | 172800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240822 | 172700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240822 | 172600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240822 | 172500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240822 | 172400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240822 | 172300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240822 | 172200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240822 | 172100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240822 | 172000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240822 | 171900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240822 | 171800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240822 | 171700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240822 | 171600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240822 | 171500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240822 | 171400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240822 | 171300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240822 | 171200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240822 | 171100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240822 | 171000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240822 | 170900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240822 | 170800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240822 | 170700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240822 | 170600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240822 | 170500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240822 | 170400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240822 | 170300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240822 | 170200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240822 | 170100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240822 | 170000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240822 | 165900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 243 | 20240822 | 165800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240822 | 165700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240822 | 165600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240822 | 165500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240822 | 165400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240822 | 165300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240822 | 165200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240822 | 165100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240822 | 165000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240822 | 164900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240822 | 164800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240822 | 164700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240822 | 164600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240822 | 164500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240822 | 164400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240822 | 164300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240822 | 164200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240822 | 164100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240822 | 164000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240822 | 163900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240822 | 163800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240822 | 163700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240822 | 163600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240822 | 163500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240822 | 163400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240822 | 163300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240822 | 163200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240822 | 163100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240822 | 163000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240822 | 162900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 273 | 20240822 | 162800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240822 | 162700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240822 | 162600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240822 | 162500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240822 | 162400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240822 | 162300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240822 | 162200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240822 | 162100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240822 | 162000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240822 | 161900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240822 | 161800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240822 | 161700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240822 | 161600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240822 | 161500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240822 | 161400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240822 | 161300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240822 | 161200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240822 | 161100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240822 | 161000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240822 | 160900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20240822 | 160800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20240822 | 160700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20240822 | 160600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20240822 | 160500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20240822 | 160400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20240822 | 160300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20240822 | 160200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20240822 | 160100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20240822 | 160000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20240822 | 155900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 303 | 20240822 | 155800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20240822 | 155700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20240822 | 155600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20240822 | 155500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20240822 | 155400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20240822 | 155300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20240822 | 155200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20240822 | 155100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20240822 | 155000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20240822 | 154900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20240822 | 154800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20240822 | 154700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20240822 | 154600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20240822 | 154500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20240822 | 154400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20240822 | 154300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20240822 | 154200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20240822 | 154100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20240822 | 154000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20240822 | 153900 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20240822 | 153800 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20240822 | 153700 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20240822 | 153600 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20240822 | 153500 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20240822 | 153400 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20240822 | 153300 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20240822 | 153200 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20240822 | 153100 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20240822 | 153000 | 27693005600 | 24150 | 24150 | 24150 | 24150 | 25084 |
| 332 | 20240822 | 152900 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 333 | 20240822 | 152800 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20240822 | 152700 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20240822 | 152600 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20240822 | 152500 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20240822 | 152400 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20240822 | 152300 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20240822 | 152200 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20240822 | 152100 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20240822 | 152000 | 27087227000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20240822 | 151900 | 27087227000 | 24250 | 24400 | 24400 | 24200 | 7153 |
| 343 | 20240822 | 151800 | 26913443000 | 24350 | 24400 | 24400 | 24300 | 3391 |
| 344 | 20240822 | 151700 | 26830813300 | 24400 | 24450 | 24450 | 24350 | 2178 |
| 345 | 20240822 | 151600 | 26777692350 | 24450 | 24350 | 24450 | 24300 | 7645 |
| 346 | 20240822 | 151500 | 26591305600 | 24300 | 24300 | 24350 | 24250 | 2782 |
| 347 | 20240822 | 151400 | 26523723150 | 24300 | 24250 | 24300 | 24250 | 2707 |
| 348 | 20240822 | 151300 | 26457967200 | 24250 | 24250 | 24250 | 24150 | 3002 |
| 349 | 20240822 | 151200 | 26385263500 | 24250 | 24250 | 24250 | 24150 | 2222 |
| 350 | 20240822 | 151100 | 26331471000 | 24250 | 24250 | 24250 | 24150 | 2966 |
| 351 | 20240822 | 151000 | 26259631000 | 24250 | 24250 | 24250 | 24150 | 2897 |
| 352 | 20240822 | 150900 | 26189465800 | 24200 | 24200 | 24250 | 24100 | 6097 |
| 353 | 20240822 | 150800 | 26042017550 | 24200 | 24150 | 24200 | 24100 | 4291 |
| 354 | 20240822 | 150700 | 25938361750 | 24150 | 24100 | 24150 | 24100 | 2270 |
| 355 | 20240822 | 150600 | 25883586150 | 24100 | 24150 | 24150 | 24100 | 854 |
| 356 | 20240822 | 150500 | 25862967050 | 24150 | 24150 | 24200 | 24100 | 2644 |
| 357 | 20240822 | 150400 | 25799114150 | 24150 | 24150 | 24200 | 24100 | 3198 |
| 358 | 20240822 | 150300 | 25721945850 | 24200 | 24200 | 24200 | 24100 | 8028 |
| 359 | 20240822 | 150200 | 25528156200 | 24150 | 24250 | 24250 | 24150 | 3089 |
| 360 | 20240822 | 150100 | 25453409650 | 24250 | 24300 | 24300 | 24200 | 1708 |
| 361 | 20240822 | 150000 | 25412007750 | 24300 | 24200 | 24300 | 24150 | 5233 |
| 362 | 20240822 | 145900 | 25285242350 | 24200 | 24200 | 24200 | 24150 | 1080 |
| 363 | 20240822 | 145800 | 25259109650 | 24150 | 24200 | 24200 | 24150 | 5187 |
| 364 | 20240822 | 145700 | 25133795900 | 24200 | 24200 | 24200 | 24150 | 2404 |
| 365 | 20240822 | 145600 | 25075649000 | 24150 | 24150 | 24200 | 24150 | 2728 |
| 366 | 20240822 | 145500 | 25009740850 | 24150 | 24150 | 24200 | 24100 | 2648 |
| 367 | 20240822 | 145400 | 24945834300 | 24150 | 24200 | 24200 | 24150 | 1951 |
| 368 | 20240822 | 145300 | 24898657850 | 24200 | 24200 | 24200 | 24150 | 521 |
| 369 | 20240822 | 145200 | 24886055550 | 24200 | 24100 | 24200 | 24100 | 4467 |
| 370 | 20240822 | 145100 | 24778225000 | 24150 | 24200 | 24200 | 24100 | 2317 |
| 371 | 20240822 | 145000 | 24722245000 | 24200 | 24200 | 24200 | 24100 | 2646 |
| 372 | 20240822 | 144900 | 24658327900 | 24200 | 24200 | 24200 | 24100 | 1547 |
| 373 | 20240822 | 144800 | 24620963400 | 24200 | 24250 | 24250 | 24150 | 4874 |
| 374 | 20240822 | 144700 | 24502953800 | 24250 | 24250 | 24250 | 24200 | 810 |
| 375 | 20240822 | 144600 | 24483314600 | 24250 | 24200 | 24250 | 24150 | 3219 |
| 376 | 20240822 | 144500 | 24405399250 | 24200 | 24150 | 24200 | 24150 | 1911 |
| 377 | 20240822 | 144400 | 24359224750 | 24150 | 24150 | 24150 | 24100 | 1969 |
| 378 | 20240822 | 144300 | 24311756700 | 24100 | 24100 | 24150 | 24050 | 960 |
| 379 | 20240822 | 144200 | 24288601600 | 24100 | 24100 | 24200 | 24100 | 3306 |
| 380 | 20240822 | 144100 | 24208877450 | 24100 | 24050 | 24100 | 24050 | 500 |
| 381 | 20240822 | 144000 | 24196834350 | 24050 | 24100 | 24100 | 24050 | 776 |
| 382 | 20240822 | 143900 | 24178147550 | 24100 | 24150 | 24150 | 24100 | 1103 |
| 383 | 20240822 | 143800 | 24151514400 | 24150 | 24150 | 24150 | 24050 | 3741 |
| 384 | 20240822 | 143700 | 24061371650 | 24150 | 24150 | 24150 | 24100 | 969 |
| 385 | 20240822 | 143600 | 24037987850 | 24100 | 24150 | 24200 | 24100 | 1384 |
| 386 | 20240822 | 143500 | 24004564650 | 24150 | 24150 | 24150 | 24100 | 2163 |
| 387 | 20240822 | 143400 | 23952350050 | 24150 | 24150 | 24150 | 24100 | 892 |
| 388 | 20240822 | 143300 | 23930830950 | 24100 | 24100 | 24150 | 24100 | 1667 |
| 389 | 20240822 | 143200 | 23890649050 | 24100 | 24100 | 24100 | 24050 | 1720 |
| 390 | 20240822 | 143100 | 23849217950 | 24100 | 24100 | 24100 | 24050 | 557 |
| 391 | 20240822 | 143000 | 23835804100 | 24050 | 24050 | 24100 | 24050 | 1128 |
| 392 | 20240822 | 142900 | 23808634950 | 24100 | 24100 | 24150 | 24050 | 1940 |
| 393 | 20240822 | 142800 | 23761874950 | 24100 | 24150 | 24150 | 24100 | 581 |
| 394 | 20240822 | 142700 | 23747849800 | 24150 | 24100 | 24150 | 24000 | 12626 |
| 395 | 20240822 | 142600 | 23444092600 | 24100 | 24100 | 24150 | 24100 | 2542 |
| 396 | 20240822 | 142500 | 23382808750 | 24100 | 24100 | 24150 | 24100 | 1440 |
| 397 | 20240822 | 142400 | 23348082150 | 24150 | 24150 | 24150 | 24100 | 1577 |
| 398 | 20240822 | 142300 | 23310035200 | 24100 | 24150 | 24200 | 24100 | 1467 |
| 399 | 20240822 | 142200 | 23274624500 | 24150 | 24150 | 24200 | 24150 | 610 |
| 400 | 20240822 | 142100 | 23259875050 | 24150 | 24200 | 24200 | 24100 | 1741 |
| 401 | 20240822 | 142000 | 23217789400 | 24150 | 24200 | 24250 | 24150 | 6713 |
| 402 | 20240822 | 141900 | 23055527200 | 24200 | 24250 | 24250 | 24200 | 880 |
| 403 | 20240822 | 141800 | 23034210200 | 24200 | 24250 | 24250 | 24200 | 1280 |
| 404 | 20240822 | 141700 | 23003181100 | 24250 | 24150 | 24250 | 24150 | 3577 |
| 405 | 20240822 | 141600 | 22916614550 | 24150 | 24150 | 24200 | 24150 | 1033 |
| 406 | 20240822 | 141500 | 22891645200 | 24150 | 24150 | 24200 | 24150 | 1355 |
| 407 | 20240822 | 141400 | 22858885100 | 24200 | 24100 | 24200 | 24100 | 5152 |
| 408 | 20240822 | 141300 | 22734440200 | 24100 | 24100 | 24150 | 24100 | 2321 |
| 409 | 20240822 | 141200 | 22678485300 | 24100 | 24100 | 24150 | 24100 | 1823 |
| 410 | 20240822 | 141100 | 22634503500 | 24100 | 24150 | 24200 | 24100 | 12042 |
| 411 | 20240822 | 141000 | 22343759600 | 24150 | 24150 | 24200 | 24150 | 1240 |
| 412 | 20240822 | 140900 | 22313806850 | 24150 | 24200 | 24250 | 24150 | 1740 |
| 413 | 20240822 | 140800 | 22271706650 | 24200 | 24200 | 24250 | 24200 | 863 |
| 414 | 20240822 | 140700 | 22250808550 | 24200 | 24200 | 24250 | 24200 | 1122 |
| 415 | 20240822 | 140600 | 22223651850 | 24200 | 24150 | 24250 | 24150 | 3488 |
| 416 | 20240822 | 140500 | 22139209600 | 24200 | 24200 | 24200 | 24150 | 667 |
| 417 | 20240822 | 140400 | 22123086800 | 24200 | 24150 | 24200 | 24150 | 529 |
| 418 | 20240822 | 140300 | 22110293900 | 24150 | 24150 | 24250 | 24150 | 6509 |
| 419 | 20240822 | 140200 | 21952761600 | 24200 | 24150 | 24200 | 24150 | 1564 |
| 420 | 20240822 | 140100 | 21914962450 | 24150 | 24150 | 24200 | 24150 | 1630 |
| 421 | 20240822 | 140000 | 21875570200 | 24150 | 24150 | 24200 | 24150 | 1951 |
| 422 | 20240822 | 135900 | 21828407850 | 24200 | 24150 | 24200 | 24150 | 866 |
| 423 | 20240822 | 135800 | 21807472300 | 24200 | 24150 | 24200 | 24150 | 455 |
| 424 | 20240822 | 135700 | 21796476950 | 24150 | 24150 | 24200 | 24100 | 3271 |
| 425 | 20240822 | 135600 | 21717490450 | 24150 | 24200 | 24200 | 24150 | 628 |
| 426 | 20240822 | 135500 | 21702311750 | 24200 | 24100 | 24200 | 24100 | 2820 |
| 427 | 20240822 | 135400 | 21634216900 | 24100 | 24200 | 24250 | 24100 | 4654 |
| 428 | 20240822 | 135300 | 21521721250 | 24200 | 24200 | 24250 | 24200 | 1066 |
| 429 | 20240822 | 135200 | 21495912100 | 24250 | 24200 | 24250 | 24200 | 498 |
| 430 | 20240822 | 135100 | 21483845600 | 24200 | 24150 | 24250 | 24150 | 3234 |
| 431 | 20240822 | 135000 | 21405585550 | 24200 | 24250 | 24250 | 24150 | 10607 |
| 432 | 20240822 | 134900 | 21149176850 | 24250 | 24300 | 24300 | 24250 | 686 |
| 433 | 20240822 | 134800 | 21132529750 | 24250 | 24250 | 24300 | 24250 | 3461 |
| 434 | 20240822 | 134700 | 21048558350 | 24250 | 24250 | 24300 | 24250 | 1576 |
| 435 | 20240822 | 134600 | 21010300300 | 24300 | 24300 | 24300 | 24250 | 899 |
| 436 | 20240822 | 134500 | 20988481750 | 24250 | 24300 | 24350 | 24250 | 3085 |
| 437 | 20240822 | 134400 | 20913490300 | 24300 | 24300 | 24350 | 24300 | 1060 |
| 438 | 20240822 | 134300 | 20887715400 | 24300 | 24350 | 24400 | 24300 | 1354 |
| 439 | 20240822 | 134200 | 20854746350 | 24350 | 24400 | 24400 | 24350 | 1157 |
| 440 | 20240822 | 134100 | 20826527400 | 24400 | 24450 | 24450 | 24350 | 460 |
| 441 | 20240822 | 134000 | 20815304900 | 24350 | 24350 | 24450 | 24350 | 2657 |
| 442 | 20240822 | 133900 | 20750475150 | 24350 | 24350 | 24400 | 24300 | 2844 |
| 443 | 20240822 | 133800 | 20681211350 | 24350 | 24300 | 24350 | 24300 | 874 |
| 444 | 20240822 | 133700 | 20659960450 | 24350 | 24300 | 24350 | 24300 | 408 |
| 445 | 20240822 | 133600 | 20650029750 | 24300 | 24350 | 24400 | 24300 | 2421 |
| 446 | 20240822 | 133500 | 20591075800 | 24350 | 24250 | 24350 | 24250 | 3084 |
| 447 | 20240822 | 133400 | 20516151800 | 24300 | 24300 | 24300 | 24250 | 692 |
| 448 | 20240822 | 133300 | 20499336900 | 24250 | 24300 | 24300 | 24250 | 1261 |
| 449 | 20240822 | 133200 | 20468707150 | 24300 | 24300 | 24300 | 24250 | 530 |
| 450 | 20240822 | 133100 | 20455831350 | 24300 | 24300 | 24350 | 24250 | 685 |
| 451 | 20240822 | 133000 | 20439190900 | 24300 | 24300 | 24350 | 24200 | 6207 |
| 452 | 20240822 | 132900 | 20288385300 | 24300 | 24350 | 24400 | 24300 | 434 |
| 453 | 20240822 | 132800 | 20277805750 | 24400 | 24350 | 24400 | 24350 | 374 |
| 454 | 20240822 | 132700 | 20268688650 | 24400 | 24400 | 24400 | 24350 | 4785 |
| 455 | 20240822 | 132600 | 20152124250 | 24450 | 24450 | 24450 | 24400 | 1240 |
| 456 | 20240822 | 132500 | 20121855850 | 24450 | 24450 | 24450 | 24400 | 498 |
| 457 | 20240822 | 132400 | 20109693600 | 24400 | 24400 | 24500 | 24400 | 1143 |
| 458 | 20240822 | 132300 | 20081754500 | 24400 | 24550 | 24550 | 24400 | 11884 |
| 459 | 20240822 | 132200 | 19790638150 | 24550 | 24500 | 24600 | 24500 | 457 |
| 460 | 20240822 | 132100 | 19779419100 | 24550 | 24550 | 24600 | 24550 | 2697 |
| 461 | 20240822 | 132000 | 19713171450 | 24600 | 24550 | 24600 | 24550 | 831 |
| 462 | 20240822 | 131900 | 19692751450 | 24600 | 24550 | 24600 | 24550 | 1159 |
| 463 | 20240822 | 131800 | 19664281150 | 24550 | 24550 | 24600 | 24550 | 1496 |
| 464 | 20240822 | 131700 | 19627486700 | 24550 | 24600 | 24600 | 24550 | 429 |
| 465 | 20240822 | 131600 | 19616939200 | 24550 | 24450 | 24600 | 24400 | 7528 |
| 466 | 20240822 | 131500 | 19432471800 | 24400 | 24450 | 24450 | 24400 | 1298 |
| 467 | 20240822 | 131400 | 19400738000 | 24450 | 24450 | 24450 | 24400 | 166 |
| 468 | 20240822 | 131300 | 19396682700 | 24450 | 24450 | 24450 | 24400 | 347 |
| 469 | 20240822 | 131200 | 19388204150 | 24450 | 24500 | 24500 | 24450 | 1669 |
| 470 | 20240822 | 131100 | 19347352750 | 24500 | 24450 | 24500 | 24450 | 457 |
| 471 | 20240822 | 131000 | 19336166550 | 24450 | 24500 | 24500 | 24450 | 277 |
| 472 | 20240822 | 130900 | 19329387300 | 24500 | 24500 | 24500 | 24450 | 1618 |
| 473 | 20240822 | 130800 | 19289755100 | 24450 | 24500 | 24500 | 24450 | 1213 |
| 474 | 20240822 | 130700 | 19260087550 | 24500 | 24500 | 24500 | 24450 | 386 |
| 475 | 20240822 | 130600 | 19250638500 | 24450 | 24450 | 24500 | 24450 | 977 |
| 476 | 20240822 | 130500 | 19226706500 | 24450 | 24450 | 24450 | 24400 | 1154 |
| 477 | 20240822 | 130400 | 19198491550 | 24450 | 24400 | 24500 | 24400 | 1027 |
| 478 | 20240822 | 130300 | 19173380850 | 24400 | 24400 | 24500 | 24350 | 2547 |
| 479 | 20240822 | 130200 | 19111240900 | 24400 | 24550 | 24550 | 24300 | 9344 |
| 480 | 20240822 | 130100 | 18882580200 | 24500 | 24300 | 24550 | 24300 | 8120 |
| 481 | 20240822 | 130000 | 18683911300 | 24250 | 24250 | 24300 | 24250 | 1179 |
| 482 | 20240822 | 125900 | 18655275650 | 24300 | 24250 | 24300 | 24200 | 1949 |
| 483 | 20240822 | 125800 | 18607997600 | 24250 | 24300 | 24300 | 24150 | 12539 |
| 484 | 20240822 | 125700 | 18304090750 | 24250 | 24300 | 24350 | 24250 | 880 |
| 485 | 20240822 | 125600 | 18282712750 | 24300 | 24300 | 24300 | 24250 | 415 |
| 486 | 20240822 | 125500 | 18272637900 | 24300 | 24250 | 24300 | 24250 | 1274 |
| 487 | 20240822 | 125400 | 18241699300 | 24300 | 24300 | 24300 | 24250 | 2173 |
| 488 | 20240822 | 125300 | 18188898500 | 24300 | 24300 | 24300 | 24250 | 737 |
| 489 | 20240822 | 125200 | 18170992400 | 24300 | 24300 | 24300 | 24250 | 655 |
| 490 | 20240822 | 125100 | 18155095750 | 24250 | 24300 | 24350 | 24250 | 1132 |
| 491 | 20240822 | 125000 | 18127607400 | 24300 | 24300 | 24350 | 24250 | 1306 |
| 492 | 20240822 | 124900 | 18095871750 | 24300 | 24300 | 24350 | 24300 | 231 |
| 493 | 20240822 | 124800 | 18090249650 | 24300 | 24250 | 24350 | 24250 | 3657 |
| 494 | 20240822 | 124700 | 18001386250 | 24250 | 24250 | 24250 | 24200 | 503 |
| 495 | 20240822 | 124600 | 17989205250 | 24250 | 24250 | 24250 | 24200 | 155 |
| 496 | 20240822 | 124500 | 17985447000 | 24200 | 24200 | 24250 | 24200 | 2123 |
| 497 | 20240822 | 124400 | 17934001150 | 24250 | 24300 | 24300 | 24200 | 291 |
| 498 | 20240822 | 124300 | 17926946250 | 24250 | 24300 | 24300 | 24250 | 295 |
| 499 | 20240822 | 124200 | 17919787100 | 24250 | 24300 | 24300 | 24250 | 905 |
| 500 | 20240822 | 124100 | 17897804700 | 24300 | 24250 | 24300 | 24200 | 741 |
| 501 | 20240822 | 124000 | 17879840050 | 24250 | 24200 | 24300 | 24200 | 526 |
| 502 | 20240822 | 123900 | 17867094050 | 24200 | 24350 | 24350 | 24200 | 1953 |
| 503 | 20240822 | 123800 | 17819715150 | 24350 | 24300 | 24350 | 24300 | 602 |
| 504 | 20240822 | 123700 | 17805086500 | 24300 | 24300 | 24350 | 24250 | 5148 |
| 505 | 20240822 | 123600 | 17680231450 | 24300 | 24300 | 24350 | 24250 | 854 |
| 506 | 20240822 | 123500 | 17659481400 | 24300 | 24250 | 24300 | 24200 | 2204 |
| 507 | 20240822 | 123400 | 17606037900 | 24300 | 24300 | 24300 | 24250 | 473 |
| 508 | 20240822 | 123300 | 17594544250 | 24300 | 24250 | 24350 | 24250 | 708 |
| 509 | 20240822 | 123200 | 17577342750 | 24300 | 24300 | 24300 | 24200 | 596 |
| 510 | 20240822 | 123100 | 17562884900 | 24300 | 24250 | 24300 | 24250 | 678 |
| 511 | 20240822 | 123000 | 17546432500 | 24250 | 24250 | 24300 | 24200 | 2536 |
| 512 | 20240822 | 122900 | 17484934700 | 24300 | 24350 | 24350 | 24250 | 457 |
| 513 | 20240822 | 122800 | 17473826400 | 24350 | 24300 | 24350 | 24300 | 172 |
| 514 | 20240822 | 122700 | 17469638450 | 24300 | 24300 | 24400 | 24300 | 1660 |
| 515 | 20240822 | 122600 | 17429244100 | 24350 | 24350 | 24400 | 24300 | 555 |
| 516 | 20240822 | 122500 | 17415729150 | 24350 | 24300 | 24350 | 24300 | 450 |
| 517 | 20240822 | 122400 | 17404790050 | 24300 | 24350 | 24350 | 24300 | 1440 |
| 518 | 20240822 | 122300 | 17369758350 | 24300 | 24300 | 24350 | 24300 | 288 |
| 519 | 20240822 | 122200 | 17362751400 | 24300 | 24350 | 24350 | 24300 | 1453 |
| 520 | 20240822 | 122100 | 17327397300 | 24350 | 24300 | 24350 | 24200 | 1129 |
| 521 | 20240822 | 122000 | 17299967450 | 24300 | 24200 | 24300 | 24150 | 6387 |
| 522 | 20240822 | 121900 | 17145310250 | 24200 | 24300 | 24350 | 24200 | 2431 |
| 523 | 20240822 | 121800 | 17086331050 | 24300 | 24350 | 24350 | 24250 | 1222 |
| 524 | 20240822 | 121700 | 17056592900 | 24300 | 24300 | 24350 | 24150 | 18396 |
| 525 | 20240822 | 121600 | 16610945250 | 24300 | 24400 | 24400 | 24250 | 6833 |
| 526 | 20240822 | 121500 | 16444952700 | 24350 | 24400 | 24450 | 24350 | 7536 |
| 527 | 20240822 | 121400 | 16261161450 | 24450 | 24450 | 24450 | 24400 | 314 |
| 528 | 20240822 | 121300 | 16253493300 | 24450 | 24450 | 24500 | 24400 | 920 |
| 529 | 20240822 | 121200 | 16231022650 | 24450 | 24450 | 24500 | 24450 | 3305 |
| 530 | 20240822 | 121100 | 16150179400 | 24450 | 24550 | 24550 | 24400 | 2608 |
| 531 | 20240822 | 121000 | 16086316850 | 24550 | 24500 | 24550 | 24500 | 1371 |
| 532 | 20240822 | 120900 | 16052690900 | 24550 | 24550 | 24550 | 24500 | 954 |
| 533 | 20240822 | 120800 | 16029273450 | 24550 | 24550 | 24550 | 24500 | 336 |
| 534 | 20240822 | 120700 | 16021032050 | 24500 | 24500 | 24550 | 24500 | 585 |
| 535 | 20240822 | 120600 | 16006688450 | 24500 | 24500 | 24500 | 24450 | 746 |
| 536 | 20240822 | 120500 | 15988413550 | 24500 | 24500 | 24500 | 24450 | 748 |
| 537 | 20240822 | 120400 | 15970105100 | 24500 | 24500 | 24550 | 24450 | 600 |
| 538 | 20240822 | 120300 | 15955413200 | 24500 | 24450 | 24500 | 24450 | 1068 |
| 539 | 20240822 | 120200 | 15929248150 | 24450 | 24450 | 24500 | 24450 | 136 |
| 540 | 20240822 | 120100 | 15925921750 | 24500 | 24450 | 24500 | 24400 | 855 |
| 541 | 20240822 | 120000 | 15905034400 | 24400 | 24400 | 24450 | 24400 | 1385 |
| 542 | 20240822 | 115900 | 15871194300 | 24400 | 24550 | 24550 | 24400 | 509 |
| 543 | 20240822 | 115800 | 15858741050 | 24550 | 24450 | 24550 | 24450 | 896 |
| 544 | 20240822 | 115700 | 15836783800 | 24500 | 24500 | 24500 | 24450 | 1475 |
| 545 | 20240822 | 115600 | 15800654800 | 24550 | 24450 | 24550 | 24450 | 1352 |
| 546 | 20240822 | 115500 | 15767518100 | 24500 | 24550 | 24600 | 24400 | 17301 |
| 547 | 20240822 | 115400 | 15344331650 | 24550 | 24550 | 24600 | 24550 | 1604 |
| 548 | 20240822 | 115300 | 15304910450 | 24550 | 24600 | 24600 | 24550 | 600 |
| 549 | 20240822 | 115200 | 15290168650 | 24550 | 24600 | 24600 | 24550 | 1047 |
| 550 | 20240822 | 115100 | 15264454300 | 24600 | 24650 | 24650 | 24600 | 1229 |
| 551 | 20240822 | 115000 | 15234177200 | 24650 | 24600 | 24650 | 24600 | 784 |
| 552 | 20240822 | 114900 | 15214881300 | 24650 | 24650 | 24650 | 24600 | 1319 |
| 553 | 20240822 | 114800 | 15182422750 | 24650 | 24600 | 24650 | 24600 | 1797 |
| 554 | 20240822 | 114700 | 15138181750 | 24600 | 24600 | 24650 | 24600 | 1108 |
| 555 | 20240822 | 114600 | 15110917550 | 24600 | 24700 | 24700 | 24600 | 2777 |
| 556 | 20240822 | 114500 | 15042456400 | 24700 | 24650 | 24700 | 24650 | 1267 |
| 557 | 20240822 | 114400 | 15011180100 | 24650 | 24700 | 24700 | 24650 | 896 |
| 558 | 20240822 | 114300 | 14989082900 | 24650 | 24650 | 24700 | 24650 | 193 |
| 559 | 20240822 | 114200 | 14984320350 | 24700 | 24650 | 24700 | 24650 | 1093 |
| 560 | 20240822 | 114100 | 14957342000 | 24700 | 24700 | 24700 | 24650 | 373 |
| 561 | 20240822 | 114000 | 14948135900 | 24700 | 24600 | 24700 | 24600 | 1588 |
| 562 | 20240822 | 113900 | 14908996500 | 24650 | 24650 | 24650 | 24600 | 1203 |
| 563 | 20240822 | 113800 | 14879352600 | 24600 | 24700 | 24750 | 24600 | 2569 |
| 564 | 20240822 | 113700 | 14815975500 | 24700 | 24700 | 24750 | 24700 | 641 |
| 565 | 20240822 | 113600 | 14800127300 | 24700 | 24700 | 24750 | 24700 | 4691 |
| 566 | 20240822 | 113500 | 14684220900 | 24750 | 24700 | 24750 | 24700 | 994 |
| 567 | 20240822 | 113400 | 14659656900 | 24750 | 24800 | 24800 | 24700 | 1803 |
| 568 | 20240822 | 113300 | 14615052800 | 24800 | 24800 | 24800 | 24750 | 1143 |
| 569 | 20240822 | 113200 | 14586723300 | 24750 | 24800 | 24800 | 24750 | 321 |
| 570 | 20240822 | 113100 | 14578765750 | 24750 | 24800 | 24800 | 24750 | 1129 |
| 571 | 20240822 | 113000 | 14550776950 | 24800 | 24750 | 24800 | 24750 | 777 |
| 572 | 20240822 | 112900 | 14531540050 | 24800 | 24800 | 24800 | 24750 | 431 |
| 573 | 20240822 | 112800 | 14520864550 | 24800 | 24800 | 24800 | 24750 | 931 |
| 574 | 20240822 | 112700 | 14497779100 | 24750 | 24800 | 24800 | 24750 | 666 |
| 575 | 20240822 | 112600 | 14481280550 | 24800 | 24750 | 24800 | 24750 | 170 |
| 576 | 20240822 | 112500 | 14477069900 | 24750 | 24800 | 24850 | 24750 | 2276 |
| 577 | 20240822 | 112400 | 14420625750 | 24800 | 24850 | 24850 | 24800 | 387 |
| 578 | 20240822 | 112300 | 14411025350 | 24850 | 24850 | 24900 | 24800 | 1786 |
| 579 | 20240822 | 112200 | 14366640800 | 24850 | 24750 | 24900 | 24750 | 8191 |
| 580 | 20240822 | 112100 | 14163420500 | 24800 | 24750 | 24800 | 24750 | 277 |
| 581 | 20240822 | 112000 | 14156558300 | 24800 | 24850 | 24850 | 24750 | 1378 |
| 582 | 20240822 | 111900 | 14122385700 | 24800 | 24850 | 24850 | 24800 | 883 |
| 583 | 20240822 | 111800 | 14100450650 | 24800 | 24850 | 24850 | 24800 | 283 |
| 584 | 20240822 | 111700 | 14093425000 | 24800 | 24800 | 24850 | 24750 | 5313 |
| 585 | 20240822 | 111600 | 13961688400 | 24800 | 24750 | 24850 | 24750 | 4493 |
| 586 | 20240822 | 111500 | 13850268950 | 24750 | 24800 | 24800 | 24750 | 757 |
| 587 | 20240822 | 111400 | 13831499100 | 24800 | 24850 | 24850 | 24800 | 222 |
| 588 | 20240822 | 111300 | 13825986700 | 24850 | 24850 | 24900 | 24850 | 1696 |
| 589 | 20240822 | 111200 | 13783794850 | 24850 | 24850 | 24900 | 24850 | 200 |
| 590 | 20240822 | 111100 | 13778823850 | 24850 | 24850 | 24900 | 24850 | 429 |
| 591 | 20240822 | 111000 | 13768146200 | 24900 | 24850 | 24900 | 24800 | 1111 |
| 592 | 20240822 | 110900 | 13740508950 | 24900 | 24900 | 24900 | 24850 | 446 |
| 593 | 20240822 | 110800 | 13729414250 | 24900 | 24850 | 24900 | 24800 | 495 |
| 594 | 20240822 | 110700 | 13717111050 | 24850 | 24800 | 24850 | 24800 | 1179 |
| 595 | 20240822 | 110600 | 13687815500 | 24800 | 24850 | 24850 | 24800 | 366 |
| 596 | 20240822 | 110500 | 13678731100 | 24850 | 24700 | 24850 | 24700 | 5077 |
| 597 | 20240822 | 110400 | 13552909700 | 24700 | 24850 | 24900 | 24600 | 12364 |
| 598 | 20240822 | 110300 | 13247385700 | 24800 | 24750 | 24800 | 24750 | 875 |
| 599 | 20240822 | 110200 | 13225686150 | 24750 | 24800 | 24800 | 24750 | 506 |
| 600 | 20240822 | 110100 | 13213145150 | 24800 | 24800 | 24800 | 24750 | 986 |
| 601 | 20240822 | 110000 | 13188696150 | 24800 | 24850 | 24850 | 24750 | 620 |
| 602 | 20240822 | 105900 | 13173322850 | 24800 | 24850 | 24900 | 24800 | 2081 |
| 603 | 20240822 | 105800 | 13121639200 | 24850 | 24850 | 24950 | 24850 | 930 |
| 604 | 20240822 | 105700 | 13098488400 | 24900 | 24900 | 24950 | 24850 | 1033 |
| 605 | 20240822 | 105600 | 13072768050 | 24950 | 25000 | 25000 | 24900 | 981 |
| 606 | 20240822 | 105500 | 13048288250 | 24950 | 24900 | 25000 | 24900 | 2544 |
| 607 | 20240822 | 105400 | 12984891700 | 24850 | 24900 | 24900 | 24850 | 366 |
| 608 | 20240822 | 105300 | 12975785250 | 24900 | 24850 | 24900 | 24850 | 353 |
| 609 | 20240822 | 105200 | 12967004000 | 24900 | 24900 | 24900 | 24850 | 1048 |
| 610 | 20240822 | 105100 | 12940911800 | 24850 | 24850 | 24900 | 24800 | 1740 |
| 611 | 20240822 | 105000 | 12897676050 | 24850 | 24850 | 24900 | 24850 | 2856 |
| 612 | 20240822 | 104900 | 12826690050 | 24850 | 24850 | 24850 | 24800 | 931 |
| 613 | 20240822 | 104800 | 12803562800 | 24800 | 24800 | 24850 | 24800 | 343 |
| 614 | 20240822 | 104700 | 12795049950 | 24850 | 24850 | 24850 | 24800 | 504 |
| 615 | 20240822 | 104600 | 12782542250 | 24850 | 24800 | 24850 | 24800 | 3644 |
| 616 | 20240822 | 104500 | 12692135650 | 24750 | 24800 | 24800 | 24750 | 957 |
| 617 | 20240822 | 104400 | 12668436250 | 24750 | 24800 | 24850 | 24750 | 6012 |
| 618 | 20240822 | 104300 | 12519474750 | 24800 | 24800 | 24850 | 24800 | 955 |
| 619 | 20240822 | 104200 | 12495748750 | 24850 | 24850 | 24850 | 24800 | 428 |
| 620 | 20240822 | 104100 | 12485130800 | 24850 | 24850 | 24850 | 24800 | 405 |
| 621 | 20240822 | 104000 | 12475067700 | 24850 | 24800 | 24850 | 24800 | 1743 |
| 622 | 20240822 | 103900 | 12431762250 | 24800 | 24900 | 24900 | 24800 | 3367 |
| 623 | 20240822 | 103800 | 12348108450 | 24850 | 24900 | 24900 | 24850 | 210 |
| 624 | 20240822 | 103700 | 12342882750 | 24900 | 24900 | 24900 | 24850 | 1607 |
| 625 | 20240822 | 103600 | 12302882800 | 24850 | 24950 | 24950 | 24850 | 2033 |
| 626 | 20240822 | 103500 | 12252266700 | 24950 | 24950 | 24950 | 24900 | 252 |
| 627 | 20240822 | 103400 | 12245988100 | 24950 | 24900 | 24950 | 24850 | 1082 |
| 628 | 20240822 | 103300 | 12219011350 | 24950 | 24900 | 24950 | 24900 | 755 |
| 629 | 20240822 | 103200 | 12200208100 | 24950 | 25000 | 25000 | 24950 | 1615 |
| 630 | 20240822 | 103100 | 12159901800 | 25000 | 25000 | 25000 | 24950 | 1014 |
| 631 | 20240822 | 103000 | 12134560550 | 25000 | 25050 | 25050 | 25000 | 1775 |
| 632 | 20240822 | 102900 | 12090128600 | 25050 | 25150 | 25150 | 25000 | 2659 |
| 633 | 20240822 | 102800 | 12023393750 | 25100 | 25000 | 25100 | 25000 | 3255 |
| 634 | 20240822 | 102700 | 11941847850 | 24950 | 25000 | 25050 | 24950 | 1503 |
| 635 | 20240822 | 102600 | 11904275950 | 25000 | 25050 | 25050 | 25000 | 758 |
| 636 | 20240822 | 102500 | 11885310800 | 25050 | 25000 | 25050 | 25000 | 1116 |
| 637 | 20240822 | 102400 | 11857360800 | 25000 | 25000 | 25050 | 25000 | 1231 |
| 638 | 20240822 | 102300 | 11826579800 | 25000 | 25050 | 25050 | 25000 | 3229 |
| 639 | 20240822 | 102200 | 11745830550 | 25050 | 25000 | 25050 | 25000 | 1749 |
| 640 | 20240822 | 102100 | 11702024550 | 25050 | 25100 | 25100 | 25000 | 1079 |
| 641 | 20240822 | 102000 | 11674983700 | 25100 | 25000 | 25150 | 25000 | 12274 |
| 642 | 20240822 | 101900 | 11367060600 | 25050 | 25050 | 25050 | 24950 | 4747 |
| 643 | 20240822 | 101800 | 11248377900 | 25050 | 25050 | 25050 | 25000 | 1568 |
| 644 | 20240822 | 101700 | 11209131350 | 25050 | 25000 | 25050 | 24950 | 4357 |
| 645 | 20240822 | 101600 | 11100218750 | 25000 | 24950 | 25000 | 24900 | 5512 |
| 646 | 20240822 | 101500 | 10962632250 | 24950 | 24900 | 24950 | 24850 | 1773 |
| 647 | 20240822 | 101400 | 10918533650 | 24900 | 24900 | 24900 | 24850 | 3389 |
| 648 | 20240822 | 101300 | 10834289000 | 24900 | 24900 | 24900 | 24850 | 4338 |
| 649 | 20240822 | 101200 | 10726305950 | 24900 | 24650 | 24900 | 24650 | 8831 |
| 650 | 20240822 | 101100 | 10507459950 | 24700 | 24700 | 24700 | 24650 | 735 |
| 651 | 20240822 | 101000 | 10489337150 | 24700 | 24700 | 24700 | 24650 | 1354 |
| 652 | 20240822 | 100900 | 10455902100 | 24700 | 24650 | 24700 | 24650 | 1104 |
| 653 | 20240822 | 100800 | 10428672350 | 24700 | 24700 | 24750 | 24650 | 2993 |
| 654 | 20240822 | 100700 | 10354724700 | 24750 | 24650 | 24750 | 24600 | 4782 |
| 655 | 20240822 | 100600 | 10236902950 | 24650 | 24650 | 24700 | 24600 | 3698 |
| 656 | 20240822 | 100500 | 10145743700 | 24650 | 24650 | 24700 | 24600 | 1576 |
| 657 | 20240822 | 100400 | 10106900400 | 24650 | 24550 | 24650 | 24550 | 2818 |
| 658 | 20240822 | 100300 | 10037583900 | 24500 | 24600 | 24650 | 24500 | 2508 |
| 659 | 20240822 | 100200 | 9975951000 | 24600 | 24500 | 24650 | 24450 | 8034 |
| 660 | 20240822 | 100100 | 9778498950 | 24500 | 24500 | 24550 | 24450 | 1996 |
| 661 | 20240822 | 100000 | 9729599900 | 24500 | 24500 | 24550 | 24500 | 1302 |
| 662 | 20240822 | 095900 | 9697697350 | 24550 | 24550 | 24600 | 24550 | 2514 |
| 663 | 20240822 | 095800 | 9635962700 | 24550 | 24600 | 24600 | 24550 | 335 |
| 664 | 20240822 | 095700 | 9627732250 | 24550 | 24600 | 24600 | 24550 | 1270 |
| 665 | 20240822 | 095600 | 9596543600 | 24600 | 24550 | 24650 | 24500 | 4143 |
| 666 | 20240822 | 095500 | 9494677350 | 24550 | 24650 | 24700 | 24500 | 14577 |
| 667 | 20240822 | 095400 | 9135749150 | 24600 | 24500 | 24600 | 24450 | 8780 |
| 668 | 20240822 | 095300 | 8920158750 | 24550 | 24500 | 24600 | 24450 | 7538 |
| 669 | 20240822 | 095200 | 8735409900 | 24500 | 24600 | 24650 | 24450 | 20693 |
| 670 | 20240822 | 095100 | 8228102700 | 24650 | 24650 | 24700 | 24600 | 781 |
| 671 | 20240822 | 095000 | 8208863900 | 24650 | 24750 | 24800 | 24650 | 8490 |
| 672 | 20240822 | 094900 | 7998732900 | 24800 | 24750 | 24800 | 24750 | 770 |
| 673 | 20240822 | 094800 | 7979667700 | 24750 | 24600 | 24750 | 24600 | 9831 |
| 674 | 20240822 | 094700 | 7737135450 | 24650 | 24700 | 24700 | 24600 | 1307 |
| 675 | 20240822 | 094600 | 7704943550 | 24700 | 24650 | 24700 | 24650 | 1555 |
| 676 | 20240822 | 094500 | 7666609400 | 24700 | 24700 | 24700 | 24650 | 2342 |
| 677 | 20240822 | 094400 | 7608856600 | 24650 | 24750 | 24750 | 24650 | 4100 |
| 678 | 20240822 | 094300 | 7507552450 | 24750 | 24700 | 24750 | 24700 | 1503 |
| 679 | 20240822 | 094200 | 7470393700 | 24750 | 24850 | 24850 | 24700 | 1160 |
| 680 | 20240822 | 094100 | 7441662000 | 24850 | 24750 | 24850 | 24650 | 4040 |
| 681 | 20240822 | 094000 | 7341628850 | 24750 | 24750 | 24750 | 24700 | 1089 |
| 682 | 20240822 | 093900 | 7314710950 | 24750 | 24800 | 24800 | 24750 | 3277 |
| 683 | 20240822 | 093800 | 7233575250 | 24800 | 24750 | 24800 | 24750 | 1779 |
| 684 | 20240822 | 093700 | 7189503450 | 24750 | 24700 | 24750 | 24650 | 2726 |
| 685 | 20240822 | 093600 | 7122231200 | 24700 | 24700 | 24700 | 24600 | 5676 |
| 686 | 20240822 | 093500 | 6982144200 | 24650 | 24600 | 24700 | 24600 | 3323 |
| 687 | 20240822 | 093400 | 6900281700 | 24650 | 24600 | 24650 | 24550 | 5078 |
| 688 | 20240822 | 093300 | 6775502400 | 24550 | 24600 | 24650 | 24550 | 7412 |
| 689 | 20240822 | 093200 | 6593281150 | 24600 | 24600 | 24650 | 24600 | 2900 |
| 690 | 20240822 | 093100 | 6521913200 | 24600 | 24650 | 24750 | 24600 | 7885 |
| 691 | 20240822 | 093000 | 6327271050 | 24700 | 24600 | 24750 | 24600 | 5113 |
| 692 | 20240822 | 092900 | 6201054200 | 24750 | 24650 | 24800 | 24600 | 10672 |
| 693 | 20240822 | 092800 | 5937525400 | 24650 | 24850 | 24900 | 24600 | 21895 |
| 694 | 20240822 | 092700 | 5395729500 | 24900 | 24900 | 24900 | 24850 | 1005 |
| 695 | 20240822 | 092600 | 5370752600 | 24850 | 24950 | 25000 | 24850 | 9343 |
| 696 | 20240822 | 092500 | 5137904350 | 24950 | 24950 | 24950 | 24900 | 4400 |
| 697 | 20240822 | 092400 | 5028191150 | 24900 | 24850 | 24950 | 24850 | 1702 |
| 698 | 20240822 | 092300 | 4985812750 | 24850 | 24950 | 25000 | 24850 | 9094 |
| 699 | 20240822 | 092200 | 4759217400 | 25000 | 25000 | 25050 | 24950 | 1629 |
| 700 | 20240822 | 092100 | 4718531200 | 25050 | 25250 | 25250 | 25000 | 8143 |
| 701 | 20240822 | 092000 | 4514005050 | 25200 | 25250 | 25250 | 25200 | 4392 |
| 702 | 20240822 | 091900 | 4403112050 | 25250 | 25150 | 25250 | 25150 | 1459 |
| 703 | 20240822 | 091800 | 4366333550 | 25250 | 25200 | 25350 | 25100 | 14496 |
| 704 | 20240822 | 091700 | 4000473650 | 25200 | 25200 | 25200 | 25150 | 943 |
| 705 | 20240822 | 091600 | 3976711050 | 25150 | 25250 | 25300 | 25150 | 12830 |
| 706 | 20240822 | 091500 | 3652704250 | 25250 | 25200 | 25250 | 25150 | 4956 |
| 707 | 20240822 | 091400 | 3527877900 | 25200 | 25200 | 25250 | 25150 | 3107 |
| 708 | 20240822 | 091300 | 3449619500 | 25150 | 25050 | 25250 | 25050 | 10263 |
| 709 | 20240822 | 091200 | 3191264300 | 25050 | 25150 | 25250 | 25050 | 13826 |
| 710 | 20240822 | 091100 | 2843248700 | 25150 | 25000 | 25200 | 25000 | 9038 |
| 711 | 20240822 | 091000 | 2616162200 | 25000 | 25050 | 25050 | 25000 | 1487 |
| 712 | 20240822 | 090900 | 2578976750 | 25050 | 25050 | 25050 | 24900 | 6422 |
| 713 | 20240822 | 090800 | 2418606050 | 25000 | 24900 | 25000 | 24850 | 3530 |
| 714 | 20240822 | 090700 | 2330546100 | 24900 | 24950 | 25000 | 24850 | 3286 |
| 715 | 20240822 | 090600 | 2248670100 | 24950 | 24950 | 25050 | 24900 | 10206 |
| 716 | 20240822 | 090500 | 1993691600 | 24900 | 24900 | 25000 | 24850 | 4592 |
| 717 | 20240822 | 090400 | 1879245350 | 24850 | 24800 | 24950 | 24800 | 5834 |
| 718 | 20240822 | 090300 | 1734055450 | 24800 | 24800 | 24950 | 24750 | 13607 |
| 719 | 20240822 | 090200 | 1396291250 | 24800 | 24950 | 25000 | 24750 | 19464 |
| 720 | 20240822 | 090100 | 912593150 | 24950 | 24950 | 25100 | 24900 | 8228 |
| 721 | 20240822 | 090000 | 707042000 | 24950 | 25100 | 25250 | 24950 | 28159 |