39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 3 | 20240903 | 205700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20240903 | 205600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20240903 | 205500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20240903 | 205400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20240903 | 205300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20240903 | 205200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20240903 | 205100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20240903 | 205000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20240903 | 204900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20240903 | 204800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20240903 | 204700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20240903 | 204600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20240903 | 204500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20240903 | 204400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20240903 | 204300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20240903 | 204200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20240903 | 204100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20240903 | 204000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20240903 | 203900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20240903 | 203800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20240903 | 203700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20240903 | 203600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20240903 | 203500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20240903 | 203400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20240903 | 203300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20240903 | 203200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20240903 | 203100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20240903 | 203000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20240903 | 202900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20240903 | 202800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 33 | 20240903 | 202700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20240903 | 202600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20240903 | 202500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20240903 | 202400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20240903 | 202300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20240903 | 202200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20240903 | 202100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20240903 | 202000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20240903 | 201900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20240903 | 201800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20240903 | 201700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20240903 | 201600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20240903 | 201500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20240903 | 201400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20240903 | 201300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20240903 | 201200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20240903 | 201100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20240903 | 201000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20240903 | 200900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20240903 | 200800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20240903 | 200700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20240903 | 200600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20240903 | 200500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20240903 | 200400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20240903 | 200300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20240903 | 200200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20240903 | 200100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20240903 | 200000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20240903 | 195900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20240903 | 195800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 63 | 20240903 | 195700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20240903 | 195600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20240903 | 195500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20240903 | 195400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20240903 | 195300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20240903 | 195200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20240903 | 195100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20240903 | 195000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20240903 | 194900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20240903 | 194800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20240903 | 194700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20240903 | 194600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20240903 | 194500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20240903 | 194400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20240903 | 194300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20240903 | 194200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20240903 | 194100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20240903 | 194000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20240903 | 193900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20240903 | 193800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20240903 | 193700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20240903 | 193600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20240903 | 193500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20240903 | 193400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20240903 | 193300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20240903 | 193200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20240903 | 193100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20240903 | 193000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20240903 | 192900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20240903 | 192800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 93 | 20240903 | 192700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20240903 | 192600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20240903 | 192500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20240903 | 192400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20240903 | 192300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20240903 | 192200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20240903 | 192100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20240903 | 192000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20240903 | 191900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20240903 | 191800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20240903 | 191700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20240903 | 191600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20240903 | 191500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20240903 | 191400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20240903 | 191300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20240903 | 191200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20240903 | 191100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20240903 | 191000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20240903 | 190900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20240903 | 190800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20240903 | 190700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20240903 | 190600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20240903 | 190500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20240903 | 190400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20240903 | 190300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20240903 | 190200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20240903 | 190100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20240903 | 190000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20240903 | 185900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20240903 | 185800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 123 | 20240903 | 185700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20240903 | 185600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20240903 | 185500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20240903 | 185400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20240903 | 185300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20240903 | 185200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20240903 | 185100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20240903 | 185000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20240903 | 184900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20240903 | 184800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20240903 | 184700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20240903 | 184600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20240903 | 184500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20240903 | 184400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20240903 | 184300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20240903 | 184200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20240903 | 184100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20240903 | 184000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20240903 | 183900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20240903 | 183800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20240903 | 183700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20240903 | 183600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20240903 | 183500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20240903 | 183400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20240903 | 183300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20240903 | 183200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20240903 | 183100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20240903 | 183000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20240903 | 182900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20240903 | 182800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 153 | 20240903 | 182700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20240903 | 182600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20240903 | 182500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20240903 | 182400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20240903 | 182300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20240903 | 182200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20240903 | 182100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20240903 | 182000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20240903 | 181900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20240903 | 181800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20240903 | 181700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20240903 | 181600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20240903 | 181500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20240903 | 181400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20240903 | 181300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20240903 | 181200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20240903 | 181100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20240903 | 181000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20240903 | 180900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20240903 | 180800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20240903 | 180700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20240903 | 180600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20240903 | 180500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20240903 | 180400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20240903 | 180300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20240903 | 180200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20240903 | 180100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20240903 | 180000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20240903 | 175900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20240903 | 175800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 183 | 20240903 | 175700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20240903 | 175600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20240903 | 175500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20240903 | 175400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20240903 | 175300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20240903 | 175200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20240903 | 175100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20240903 | 175000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20240903 | 174900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20240903 | 174800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20240903 | 174700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20240903 | 174600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20240903 | 174500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20240903 | 174400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20240903 | 174300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20240903 | 174200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20240903 | 174100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20240903 | 174000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20240903 | 173900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20240903 | 173800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20240903 | 173700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20240903 | 173600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20240903 | 173500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20240903 | 173400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20240903 | 173300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20240903 | 173200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20240903 | 173100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20240903 | 173000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20240903 | 172900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20240903 | 172800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 213 | 20240903 | 172700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20240903 | 172600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20240903 | 172500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20240903 | 172400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20240903 | 172300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20240903 | 172200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20240903 | 172100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20240903 | 172000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20240903 | 171900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20240903 | 171800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20240903 | 171700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20240903 | 171600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20240903 | 171500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20240903 | 171400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20240903 | 171300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20240903 | 171200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20240903 | 171100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20240903 | 171000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20240903 | 170900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20240903 | 170800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20240903 | 170700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20240903 | 170600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20240903 | 170500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20240903 | 170400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20240903 | 170300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20240903 | 170200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20240903 | 170100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20240903 | 170000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20240903 | 165900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20240903 | 165800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 243 | 20240903 | 165700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20240903 | 165600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20240903 | 165500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20240903 | 165400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20240903 | 165300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20240903 | 165200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20240903 | 165100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20240903 | 165000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20240903 | 164900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20240903 | 164800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20240903 | 164700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20240903 | 164600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20240903 | 164500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20240903 | 164400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20240903 | 164300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20240903 | 164200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20240903 | 164100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20240903 | 164000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20240903 | 163900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20240903 | 163800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20240903 | 163700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20240903 | 163600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20240903 | 163500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20240903 | 163400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20240903 | 163300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20240903 | 163200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20240903 | 163100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20240903 | 163000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20240903 | 162900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 272 | 20240903 | 162800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 273 | 20240903 | 162700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 274 | 20240903 | 162600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 275 | 20240903 | 162500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 276 | 20240903 | 162400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 277 | 20240903 | 162300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 278 | 20240903 | 162200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 279 | 20240903 | 162100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 280 | 20240903 | 162000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 281 | 20240903 | 161900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 282 | 20240903 | 161800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 283 | 20240903 | 161700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 284 | 20240903 | 161600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 285 | 20240903 | 161500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20240903 | 161400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20240903 | 161300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20240903 | 161200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 289 | 20240903 | 161100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 290 | 20240903 | 161000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 291 | 20240903 | 160900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 292 | 20240903 | 160800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 293 | 20240903 | 160700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 294 | 20240903 | 160600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 295 | 20240903 | 160500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 296 | 20240903 | 160400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 297 | 20240903 | 160300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 298 | 20240903 | 160200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 299 | 20240903 | 160100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 300 | 20240903 | 160000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 301 | 20240903 | 155900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 302 | 20240903 | 155800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 303 | 20240903 | 155700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 304 | 20240903 | 155600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20240903 | 155500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20240903 | 155400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20240903 | 155300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20240903 | 155200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20240903 | 155100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20240903 | 155000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20240903 | 154900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20240903 | 154800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20240903 | 154700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20240903 | 154600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 315 | 20240903 | 154500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 316 | 20240903 | 154400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 317 | 20240903 | 154300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 318 | 20240903 | 154200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 319 | 20240903 | 154100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 320 | 20240903 | 154000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 321 | 20240903 | 153900 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 322 | 20240903 | 153800 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 323 | 20240903 | 153700 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 324 | 20240903 | 153600 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 325 | 20240903 | 153500 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 326 | 20240903 | 153400 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 327 | 20240903 | 153300 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 328 | 20240903 | 153200 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 329 | 20240903 | 153100 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 0 |
| 330 | 20240903 | 153000 | 13167475100 | 26450 | 26450 | 26450 | 26450 | 3515 |
| 331 | 20240903 | 152900 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240903 | 152800 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 333 | 20240903 | 152700 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240903 | 152600 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240903 | 152500 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240903 | 152400 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240903 | 152300 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240903 | 152200 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240903 | 152100 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240903 | 152000 | 13074503350 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240903 | 151900 | 13074503350 | 26500 | 26500 | 26600 | 26450 | 2059 |
| 342 | 20240903 | 151800 | 13019929050 | 26550 | 26550 | 26550 | 26500 | 616 |
| 343 | 20240903 | 151700 | 13003587300 | 26600 | 26550 | 26600 | 26500 | 902 |
| 344 | 20240903 | 151600 | 12979634000 | 26500 | 26550 | 26550 | 26500 | 422 |
| 345 | 20240903 | 151500 | 12968431100 | 26600 | 26550 | 26600 | 26500 | 746 |
| 346 | 20240903 | 151400 | 12948618350 | 26550 | 26550 | 26600 | 26500 | 894 |
| 347 | 20240903 | 151300 | 12924860400 | 26600 | 26500 | 26600 | 26500 | 620 |
| 348 | 20240903 | 151200 | 12908396150 | 26550 | 26550 | 26550 | 26500 | 797 |
| 349 | 20240903 | 151100 | 12887250350 | 26500 | 26450 | 26500 | 26450 | 318 |
| 350 | 20240903 | 151000 | 12878828550 | 26500 | 26500 | 26550 | 26450 | 1625 |
| 351 | 20240903 | 150900 | 12835765350 | 26550 | 26500 | 26550 | 26500 | 763 |
| 352 | 20240903 | 150800 | 12815523000 | 26550 | 26450 | 26550 | 26450 | 410 |
| 353 | 20240903 | 150700 | 12804650450 | 26500 | 26450 | 26500 | 26450 | 1716 |
| 354 | 20240903 | 150600 | 12759222900 | 26450 | 26550 | 26550 | 26450 | 615 |
| 355 | 20240903 | 150500 | 12742913700 | 26550 | 26450 | 26550 | 26450 | 763 |
| 356 | 20240903 | 150400 | 12722697850 | 26500 | 26450 | 26500 | 26450 | 1000 |
| 357 | 20240903 | 150300 | 12696214300 | 26400 | 26500 | 26500 | 26400 | 1046 |
| 358 | 20240903 | 150200 | 12668529000 | 26500 | 26400 | 26500 | 26400 | 2346 |
| 359 | 20240903 | 150100 | 12606443600 | 26450 | 26500 | 26550 | 26450 | 940 |
| 360 | 20240903 | 150000 | 12581550500 | 26500 | 26500 | 26550 | 26450 | 1230 |
| 361 | 20240903 | 145900 | 12548954550 | 26500 | 26600 | 26600 | 26450 | 2235 |
| 362 | 20240903 | 145800 | 12489664200 | 26600 | 26500 | 26600 | 26500 | 2349 |
| 363 | 20240903 | 145700 | 12427264200 | 26550 | 26500 | 26550 | 26450 | 2063 |
| 364 | 20240903 | 145600 | 12372574350 | 26500 | 26500 | 26500 | 26450 | 943 |
| 365 | 20240903 | 145500 | 12347601650 | 26500 | 26550 | 26550 | 26450 | 1589 |
| 366 | 20240903 | 145400 | 12305481000 | 26550 | 26450 | 26550 | 26450 | 1122 |
| 367 | 20240903 | 145300 | 12275722700 | 26450 | 26550 | 26550 | 26450 | 1507 |
| 368 | 20240903 | 145200 | 12235758950 | 26550 | 26550 | 26550 | 26500 | 1493 |
| 369 | 20240903 | 145100 | 12196161450 | 26500 | 26500 | 26550 | 26500 | 611 |
| 370 | 20240903 | 145000 | 12179946900 | 26550 | 26550 | 26550 | 26500 | 1681 |
| 371 | 20240903 | 144900 | 12135353100 | 26550 | 26550 | 26550 | 26500 | 1347 |
| 372 | 20240903 | 144800 | 12099610350 | 26500 | 26450 | 26550 | 26400 | 1778 |
| 373 | 20240903 | 144700 | 12052475550 | 26450 | 26500 | 26500 | 26450 | 1604 |
| 374 | 20240903 | 144600 | 12010011500 | 26500 | 26500 | 26550 | 26450 | 1026 |
| 375 | 20240903 | 144500 | 11982821300 | 26500 | 26500 | 26500 | 26450 | 1357 |
| 376 | 20240903 | 144400 | 11946896200 | 26500 | 26550 | 26550 | 26450 | 1030 |
| 377 | 20240903 | 144300 | 11919595200 | 26500 | 26450 | 26550 | 26350 | 2086 |
| 378 | 20240903 | 144200 | 11864409050 | 26450 | 26450 | 26500 | 26400 | 1162 |
| 379 | 20240903 | 144100 | 11833635600 | 26450 | 26500 | 26500 | 26400 | 1264 |
| 380 | 20240903 | 144000 | 11800181400 | 26500 | 26400 | 26500 | 26300 | 1968 |
| 381 | 20240903 | 143900 | 11748259650 | 26400 | 26400 | 26450 | 26300 | 1545 |
| 382 | 20240903 | 143800 | 11707511200 | 26450 | 26450 | 26450 | 26350 | 1140 |
| 383 | 20240903 | 143700 | 11677403700 | 26450 | 26350 | 26450 | 26350 | 888 |
| 384 | 20240903 | 143600 | 11653937050 | 26400 | 26400 | 26400 | 26350 | 1043 |
| 385 | 20240903 | 143500 | 11626435900 | 26400 | 26450 | 26450 | 26350 | 959 |
| 386 | 20240903 | 143400 | 11601140400 | 26450 | 26400 | 26450 | 26350 | 1071 |
| 387 | 20240903 | 143300 | 11572842850 | 26400 | 26450 | 26450 | 26350 | 1071 |
| 388 | 20240903 | 143200 | 11544568000 | 26450 | 26400 | 26450 | 26350 | 1127 |
| 389 | 20240903 | 143100 | 11514788000 | 26450 | 26450 | 26450 | 26400 | 820 |
| 390 | 20240903 | 143000 | 11493124250 | 26450 | 26500 | 26500 | 26300 | 1800 |
| 391 | 20240903 | 142900 | 11445631800 | 26450 | 26400 | 26450 | 26350 | 2195 |
| 392 | 20240903 | 142800 | 11387629300 | 26400 | 26450 | 26450 | 26350 | 1473 |
| 393 | 20240903 | 142700 | 11348742300 | 26450 | 26400 | 26450 | 26350 | 1281 |
| 394 | 20240903 | 142600 | 11314922600 | 26400 | 26350 | 26400 | 26300 | 2167 |
| 395 | 20240903 | 142500 | 11257821000 | 26350 | 26250 | 26350 | 26100 | 6712 |
| 396 | 20240903 | 142400 | 11082020800 | 26250 | 26500 | 26500 | 26250 | 40583 |
| 397 | 20240903 | 142300 | 10015211200 | 26500 | 26500 | 26550 | 26450 | 1340 |
| 398 | 20240903 | 142200 | 9979731950 | 26500 | 26600 | 26600 | 26450 | 2580 |
| 399 | 20240903 | 142100 | 9911430500 | 26600 | 26550 | 26600 | 26500 | 1046 |
| 400 | 20240903 | 142000 | 9883662450 | 26550 | 26550 | 26600 | 26500 | 1045 |
| 401 | 20240903 | 141900 | 9855922500 | 26550 | 26550 | 26550 | 26500 | 1215 |
| 402 | 20240903 | 141800 | 9823701800 | 26550 | 26500 | 26550 | 26500 | 1009 |
| 403 | 20240903 | 141700 | 9796940700 | 26500 | 26600 | 26600 | 26500 | 783 |
| 404 | 20240903 | 141600 | 9776131650 | 26600 | 26600 | 26600 | 26500 | 1023 |
| 405 | 20240903 | 141500 | 9748980900 | 26600 | 26550 | 26600 | 26500 | 661 |
| 406 | 20240903 | 141400 | 9731431200 | 26550 | 26550 | 26600 | 26500 | 1002 |
| 407 | 20240903 | 141300 | 9704830950 | 26550 | 26550 | 26600 | 26500 | 1061 |
| 408 | 20240903 | 141200 | 9676652600 | 26550 | 26550 | 26600 | 26500 | 1000 |
| 409 | 20240903 | 141100 | 9650102100 | 26550 | 26650 | 26650 | 26500 | 658 |
| 410 | 20240903 | 141000 | 9632614400 | 26650 | 26600 | 26650 | 26500 | 1068 |
| 411 | 20240903 | 140900 | 9604257050 | 26550 | 26550 | 26600 | 26500 | 1135 |
| 412 | 20240903 | 140800 | 9574140600 | 26550 | 26500 | 26600 | 26500 | 479 |
| 413 | 20240903 | 140700 | 9561426050 | 26500 | 26550 | 26550 | 26500 | 1183 |
| 414 | 20240903 | 140600 | 9530057900 | 26550 | 26550 | 26600 | 26500 | 903 |
| 415 | 20240903 | 140500 | 9506105600 | 26550 | 26500 | 26550 | 26500 | 1319 |
| 416 | 20240903 | 140400 | 9471130450 | 26500 | 26500 | 26550 | 26450 | 2425 |
| 417 | 20240903 | 140300 | 9406830100 | 26500 | 26550 | 26550 | 26500 | 779 |
| 418 | 20240903 | 140200 | 9386165900 | 26550 | 26550 | 26600 | 26500 | 779 |
| 419 | 20240903 | 140100 | 9365482350 | 26600 | 26550 | 26600 | 26500 | 1034 |
| 420 | 20240903 | 140000 | 9338036650 | 26550 | 26550 | 26600 | 26500 | 2568 |
| 421 | 20240903 | 135900 | 9269870450 | 26600 | 26650 | 26700 | 26550 | 1367 |
| 422 | 20240903 | 135800 | 9233510900 | 26650 | 26600 | 26700 | 26600 | 2230 |
| 423 | 20240903 | 135700 | 9174126000 | 26600 | 26650 | 26650 | 26550 | 1395 |
| 424 | 20240903 | 135600 | 9137004750 | 26650 | 26650 | 26650 | 26600 | 619 |
| 425 | 20240903 | 135500 | 9120524300 | 26600 | 26650 | 26700 | 26600 | 1099 |
| 426 | 20240903 | 135400 | 9091251650 | 26650 | 26650 | 26700 | 26600 | 1211 |
| 427 | 20240903 | 135300 | 9058997150 | 26650 | 26650 | 26650 | 26600 | 650 |
| 428 | 20240903 | 135200 | 9041690000 | 26650 | 26650 | 26700 | 26550 | 5040 |
| 429 | 20240903 | 135100 | 8907609900 | 26650 | 26650 | 26700 | 26650 | 428 |
| 430 | 20240903 | 135000 | 8896202500 | 26650 | 26650 | 26700 | 26600 | 1409 |
| 431 | 20240903 | 134900 | 8858704600 | 26650 | 26650 | 26700 | 26600 | 1289 |
| 432 | 20240903 | 134800 | 8824366350 | 26600 | 26650 | 26700 | 26600 | 752 |
| 433 | 20240903 | 134700 | 8804332850 | 26650 | 26650 | 26700 | 26600 | 1120 |
| 434 | 20240903 | 134600 | 8774508650 | 26650 | 26650 | 26650 | 26600 | 469 |
| 435 | 20240903 | 134500 | 8762013950 | 26650 | 26650 | 26650 | 26600 | 859 |
| 436 | 20240903 | 134400 | 8739154250 | 26650 | 26700 | 26700 | 26600 | 2234 |
| 437 | 20240903 | 134300 | 8679620150 | 26700 | 26700 | 26750 | 26650 | 1595 |
| 438 | 20240903 | 134200 | 8637039150 | 26700 | 26650 | 26700 | 26650 | 895 |
| 439 | 20240903 | 134100 | 8613169150 | 26650 | 26700 | 26700 | 26650 | 937 |
| 440 | 20240903 | 134000 | 8588181800 | 26700 | 26800 | 26800 | 26650 | 4407 |
| 441 | 20240903 | 133900 | 8470527250 | 26750 | 26750 | 26800 | 26700 | 583 |
| 442 | 20240903 | 133800 | 8454928950 | 26750 | 26800 | 26800 | 26750 | 1765 |
| 443 | 20240903 | 133700 | 8407699650 | 26800 | 26800 | 26800 | 26750 | 853 |
| 444 | 20240903 | 133600 | 8384862550 | 26800 | 26800 | 26850 | 26750 | 574 |
| 445 | 20240903 | 133500 | 8369480200 | 26800 | 26850 | 26850 | 26750 | 658 |
| 446 | 20240903 | 133400 | 8351866950 | 26850 | 26800 | 26850 | 26750 | 388 |
| 447 | 20240903 | 133300 | 8341454850 | 26800 | 26800 | 26850 | 26750 | 486 |
| 448 | 20240903 | 133200 | 8328431000 | 26800 | 26800 | 26800 | 26750 | 1229 |
| 449 | 20240903 | 133100 | 8295494050 | 26800 | 26750 | 26800 | 26750 | 530 |
| 450 | 20240903 | 133000 | 8281295400 | 26750 | 26750 | 26800 | 26750 | 1361 |
| 451 | 20240903 | 132900 | 8244883400 | 26750 | 26750 | 26800 | 26750 | 728 |
| 452 | 20240903 | 132800 | 8225391500 | 26750 | 26750 | 26800 | 26750 | 1282 |
| 453 | 20240903 | 132700 | 8191080200 | 26750 | 26750 | 26800 | 26750 | 377 |
| 454 | 20240903 | 132600 | 8180986650 | 26750 | 26750 | 26800 | 26750 | 513 |
| 455 | 20240903 | 132500 | 8167239700 | 26750 | 26750 | 26800 | 26750 | 190 |
| 456 | 20240903 | 132400 | 8162151300 | 26750 | 26750 | 26800 | 26750 | 387 |
| 457 | 20240903 | 132300 | 8151782800 | 26800 | 26850 | 26850 | 26750 | 836 |
| 458 | 20240903 | 132200 | 8129368550 | 26800 | 26800 | 26850 | 26800 | 699 |
| 459 | 20240903 | 132100 | 8110624450 | 26850 | 26800 | 26850 | 26800 | 875 |
| 460 | 20240903 | 132000 | 8087151000 | 26800 | 26850 | 26850 | 26800 | 946 |
| 461 | 20240903 | 131900 | 8061791750 | 26900 | 26850 | 26900 | 26850 | 600 |
| 462 | 20240903 | 131800 | 8045658400 | 26850 | 26900 | 26900 | 26850 | 324 |
| 463 | 20240903 | 131700 | 8036943950 | 26850 | 26850 | 26900 | 26850 | 456 |
| 464 | 20240903 | 131600 | 8024686800 | 26900 | 26850 | 26900 | 26800 | 638 |
| 465 | 20240903 | 131500 | 8007541050 | 26800 | 26800 | 26850 | 26800 | 229 |
| 466 | 20240903 | 131400 | 8001397850 | 26850 | 26950 | 26950 | 26850 | 1315 |
| 467 | 20240903 | 131300 | 7966076250 | 26900 | 26950 | 26950 | 26850 | 1677 |
| 468 | 20240903 | 131200 | 7920958450 | 26950 | 26950 | 26950 | 26900 | 274 |
| 469 | 20240903 | 131100 | 7913574250 | 26900 | 27100 | 27100 | 26900 | 7269 |
| 470 | 20240903 | 131000 | 7717323350 | 27100 | 27000 | 27100 | 26950 | 3805 |
| 471 | 20240903 | 130900 | 7614518250 | 27000 | 26950 | 27000 | 26900 | 604 |
| 472 | 20240903 | 130800 | 7598236250 | 26950 | 26950 | 26950 | 26950 | 415 |
| 473 | 20240903 | 130700 | 7587052000 | 26950 | 27000 | 27000 | 26900 | 649 |
| 474 | 20240903 | 130600 | 7569561450 | 26950 | 26950 | 27000 | 26900 | 659 |
| 475 | 20240903 | 130500 | 7551801450 | 26950 | 26950 | 26950 | 26950 | 371 |
| 476 | 20240903 | 130400 | 7541803000 | 26950 | 26900 | 26950 | 26900 | 403 |
| 477 | 20240903 | 130300 | 7530942900 | 26950 | 26950 | 26950 | 26900 | 315 |
| 478 | 20240903 | 130200 | 7522454200 | 26950 | 26950 | 26950 | 26900 | 523 |
| 479 | 20240903 | 130100 | 7508361400 | 26950 | 26900 | 26950 | 26900 | 543 |
| 480 | 20240903 | 130000 | 7493730800 | 26900 | 26900 | 26900 | 26850 | 524 |
| 481 | 20240903 | 125900 | 7479639100 | 26900 | 26900 | 26900 | 26850 | 808 |
| 482 | 20240903 | 125800 | 7457918900 | 26900 | 26900 | 26900 | 26850 | 572 |
| 483 | 20240903 | 125700 | 7442544700 | 26900 | 26900 | 26900 | 26850 | 318 |
| 484 | 20240903 | 125600 | 7433991750 | 26900 | 26900 | 26900 | 26850 | 413 |
| 485 | 20240903 | 125500 | 7422884000 | 26900 | 26850 | 26900 | 26850 | 501 |
| 486 | 20240903 | 125400 | 7409419400 | 26850 | 26900 | 26900 | 26850 | 1705 |
| 487 | 20240903 | 125300 | 7363625250 | 26900 | 26850 | 26900 | 26850 | 498 |
| 488 | 20240903 | 125200 | 7350232600 | 26900 | 26900 | 26900 | 26850 | 280 |
| 489 | 20240903 | 125100 | 7342702900 | 26900 | 26900 | 26900 | 26850 | 609 |
| 490 | 20240903 | 125000 | 7326329050 | 26900 | 26900 | 26950 | 26900 | 318 |
| 491 | 20240903 | 124900 | 7317770300 | 26900 | 26850 | 26900 | 26850 | 444 |
| 492 | 20240903 | 124800 | 7305829000 | 26850 | 26950 | 26950 | 26850 | 994 |
| 493 | 20240903 | 124700 | 7279095600 | 26950 | 26950 | 26950 | 26900 | 330 |
| 494 | 20240903 | 124600 | 7270204400 | 26950 | 26950 | 26950 | 26900 | 582 |
| 495 | 20240903 | 124500 | 7254529050 | 26950 | 26950 | 26950 | 26900 | 305 |
| 496 | 20240903 | 124400 | 7246315050 | 26950 | 26900 | 26950 | 26900 | 396 |
| 497 | 20240903 | 124300 | 7235645200 | 26900 | 26950 | 26950 | 26900 | 326 |
| 498 | 20240903 | 124200 | 7226859850 | 26900 | 26950 | 26950 | 26900 | 344 |
| 499 | 20240903 | 124100 | 7217595700 | 26900 | 26950 | 26950 | 26900 | 371 |
| 500 | 20240903 | 124000 | 7207600650 | 26950 | 26900 | 26950 | 26900 | 254 |
| 501 | 20240903 | 123900 | 7200756300 | 26900 | 26950 | 26950 | 26900 | 382 |
| 502 | 20240903 | 123800 | 7190468900 | 26950 | 26900 | 26950 | 26900 | 389 |
| 503 | 20240903 | 123700 | 7179988750 | 26950 | 26900 | 26950 | 26900 | 341 |
| 504 | 20240903 | 123600 | 7170799100 | 26950 | 26900 | 26950 | 26900 | 499 |
| 505 | 20240903 | 123500 | 7157351750 | 26900 | 26950 | 26950 | 26900 | 506 |
| 506 | 20240903 | 123400 | 7143732550 | 26950 | 26950 | 27000 | 26900 | 1253 |
| 507 | 20240903 | 123300 | 7109953000 | 26950 | 26950 | 26950 | 26950 | 753 |
| 508 | 20240903 | 123200 | 7089659650 | 26950 | 26950 | 26950 | 26950 | 402 |
| 509 | 20240903 | 123100 | 7078825750 | 26950 | 26850 | 26950 | 26850 | 311 |
| 510 | 20240903 | 123000 | 7070456150 | 26900 | 26900 | 26900 | 26850 | 686 |
| 511 | 20240903 | 122900 | 7052003050 | 26850 | 26850 | 26850 | 26850 | 1332 |
| 512 | 20240903 | 122800 | 7016238850 | 26900 | 26850 | 26950 | 26850 | 323 |
| 513 | 20240903 | 122700 | 7007552450 | 26900 | 26900 | 26950 | 26850 | 232 |
| 514 | 20240903 | 122600 | 7001306700 | 26900 | 26900 | 26900 | 26850 | 382 |
| 515 | 20240903 | 122500 | 6991031500 | 26900 | 26900 | 26900 | 26850 | 314 |
| 516 | 20240903 | 122400 | 6982588450 | 26850 | 26900 | 26900 | 26850 | 166 |
| 517 | 20240903 | 122300 | 6978124300 | 26900 | 26900 | 26900 | 26850 | 403 |
| 518 | 20240903 | 122200 | 6967286850 | 26900 | 26900 | 26950 | 26900 | 373 |
| 519 | 20240903 | 122100 | 6957251950 | 26900 | 26950 | 26950 | 26900 | 234 |
| 520 | 20240903 | 122000 | 6950951150 | 26900 | 26950 | 26950 | 26850 | 431 |
| 521 | 20240903 | 121900 | 6939351100 | 26900 | 26900 | 26900 | 26850 | 244 |
| 522 | 20240903 | 121800 | 6932788750 | 26900 | 26950 | 26950 | 26850 | 421 |
| 523 | 20240903 | 121700 | 6921455050 | 26950 | 26850 | 26950 | 26850 | 351 |
| 524 | 20240903 | 121600 | 6912011250 | 26900 | 26900 | 26900 | 26900 | 244 |
| 525 | 20240903 | 121500 | 6905447650 | 26900 | 26900 | 26900 | 26900 | 315 |
| 526 | 20240903 | 121400 | 6896974150 | 26900 | 26900 | 26900 | 26850 | 200 |
| 527 | 20240903 | 121300 | 6891595050 | 26900 | 26900 | 26900 | 26850 | 759 |
| 528 | 20240903 | 121200 | 6871201850 | 26900 | 26900 | 26950 | 26850 | 306 |
| 529 | 20240903 | 121100 | 6862970300 | 26900 | 26900 | 26900 | 26850 | 862 |
| 530 | 20240903 | 121000 | 6839813150 | 26900 | 26850 | 26900 | 26850 | 1038 |
| 531 | 20240903 | 120900 | 6811933700 | 26900 | 26800 | 26900 | 26800 | 1052 |
| 532 | 20240903 | 120800 | 6783680550 | 26850 | 26900 | 26900 | 26850 | 856 |
| 533 | 20240903 | 120700 | 6760690450 | 26900 | 26900 | 26900 | 26850 | 359 |
| 534 | 20240903 | 120600 | 6751034200 | 26850 | 26900 | 26900 | 26850 | 325 |
| 535 | 20240903 | 120500 | 6742292650 | 26900 | 26950 | 26950 | 26850 | 346 |
| 536 | 20240903 | 120400 | 6732983000 | 26950 | 26900 | 26950 | 26850 | 328 |
| 537 | 20240903 | 120300 | 6724147050 | 26900 | 26850 | 26900 | 26850 | 370 |
| 538 | 20240903 | 120200 | 6714194750 | 26900 | 26850 | 26900 | 26850 | 258 |
| 539 | 20240903 | 120100 | 6707263800 | 26800 | 26850 | 26850 | 26800 | 255 |
| 540 | 20240903 | 120000 | 6700419750 | 26800 | 26800 | 26850 | 26800 | 908 |
| 541 | 20240903 | 115900 | 6676061500 | 26850 | 26850 | 26850 | 26800 | 312 |
| 542 | 20240903 | 115800 | 6667689400 | 26800 | 26850 | 26900 | 26800 | 3595 |
| 543 | 20240903 | 115700 | 6571200350 | 26900 | 26900 | 26900 | 26850 | 1268 |
| 544 | 20240903 | 115600 | 6537099200 | 26900 | 26900 | 26900 | 26850 | 838 |
| 545 | 20240903 | 115500 | 6514558650 | 26900 | 26900 | 26900 | 26850 | 326 |
| 546 | 20240903 | 115400 | 6505790750 | 26900 | 26950 | 27000 | 26850 | 2735 |
| 547 | 20240903 | 115300 | 6432163450 | 26950 | 26950 | 27000 | 26950 | 610 |
| 548 | 20240903 | 115200 | 6415705150 | 27000 | 27000 | 27050 | 26950 | 643 |
| 549 | 20240903 | 115100 | 6398344950 | 27000 | 27050 | 27050 | 27000 | 1715 |
| 550 | 20240903 | 115000 | 6351986400 | 27050 | 27050 | 27050 | 27000 | 398 |
| 551 | 20240903 | 114900 | 6341224900 | 27000 | 27050 | 27050 | 26950 | 893 |
| 552 | 20240903 | 114800 | 6317112650 | 27050 | 27000 | 27050 | 27000 | 422 |
| 553 | 20240903 | 114700 | 6305701650 | 27050 | 27050 | 27100 | 27050 | 1600 |
| 554 | 20240903 | 114600 | 6262406900 | 27100 | 27100 | 27100 | 27050 | 760 |
| 555 | 20240903 | 114500 | 6241821850 | 27050 | 27100 | 27100 | 27050 | 921 |
| 556 | 20240903 | 114400 | 6216891750 | 27100 | 27150 | 27150 | 27050 | 1803 |
| 557 | 20240903 | 114300 | 6168005400 | 27150 | 27100 | 27150 | 27100 | 349 |
| 558 | 20240903 | 114200 | 6158535450 | 27150 | 27150 | 27150 | 27100 | 995 |
| 559 | 20240903 | 114100 | 6131529100 | 27150 | 27200 | 27250 | 27150 | 1782 |
| 560 | 20240903 | 114000 | 6083101850 | 27200 | 27200 | 27200 | 27150 | 587 |
| 561 | 20240903 | 113900 | 6067149550 | 27200 | 27200 | 27200 | 27150 | 2205 |
| 562 | 20240903 | 113800 | 6007174000 | 27200 | 27100 | 27200 | 27100 | 4373 |
| 563 | 20240903 | 113700 | 5888350300 | 27100 | 27050 | 27100 | 27050 | 771 |
| 564 | 20240903 | 113600 | 5867456350 | 27100 | 26950 | 27150 | 26950 | 28213 |
| 565 | 20240903 | 113500 | 5105480750 | 26950 | 27000 | 27000 | 26950 | 1246 |
| 566 | 20240903 | 113400 | 5071840700 | 26950 | 26950 | 27000 | 26950 | 243 |
| 567 | 20240903 | 113300 | 5065281200 | 27000 | 27000 | 27000 | 26950 | 536 |
| 568 | 20240903 | 113200 | 5050810800 | 27000 | 27000 | 27000 | 26950 | 367 |
| 569 | 20240903 | 113100 | 5040901950 | 27000 | 27000 | 27000 | 26950 | 710 |
| 570 | 20240903 | 113000 | 5021745650 | 27000 | 27000 | 27000 | 26950 | 570 |
| 571 | 20240903 | 112900 | 5006369250 | 26900 | 26950 | 26950 | 26900 | 929 |
| 572 | 20240903 | 112800 | 4981344700 | 26950 | 26950 | 26950 | 26900 | 1119 |
| 573 | 20240903 | 112700 | 4951227800 | 26950 | 26950 | 26950 | 26850 | 827 |
| 574 | 20240903 | 112600 | 4928989500 | 26950 | 26900 | 26950 | 26900 | 387 |
| 575 | 20240903 | 112500 | 4918572600 | 26900 | 26950 | 26950 | 26900 | 485 |
| 576 | 20240903 | 112400 | 4905506450 | 26950 | 26950 | 27000 | 26900 | 466 |
| 577 | 20240903 | 112300 | 4892957900 | 26900 | 26950 | 26950 | 26900 | 893 |
| 578 | 20240903 | 112200 | 4868916600 | 26900 | 26900 | 26950 | 26900 | 832 |
| 579 | 20240903 | 112100 | 4846500900 | 26950 | 26950 | 26950 | 26900 | 388 |
| 580 | 20240903 | 112000 | 4836045050 | 26950 | 26950 | 26950 | 26900 | 523 |
| 581 | 20240903 | 111900 | 4821950450 | 26950 | 26900 | 26950 | 26900 | 287 |
| 582 | 20240903 | 111800 | 4814216750 | 26950 | 26950 | 26950 | 26900 | 258 |
| 583 | 20240903 | 111700 | 4807265000 | 26950 | 26900 | 26950 | 26900 | 397 |
| 584 | 20240903 | 111600 | 4796566700 | 26900 | 26950 | 26950 | 26900 | 322 |
| 585 | 20240903 | 111500 | 4787890000 | 26900 | 26950 | 26950 | 26900 | 385 |
| 586 | 20240903 | 111400 | 4777521150 | 26900 | 26900 | 26950 | 26900 | 677 |
| 587 | 20240903 | 111300 | 4759298050 | 26950 | 26900 | 26950 | 26850 | 13314 |
| 588 | 20240903 | 111200 | 4400872850 | 26850 | 26850 | 26900 | 26800 | 1699 |
| 589 | 20240903 | 111100 | 4355241800 | 26800 | 26850 | 26850 | 26800 | 224 |
| 590 | 20240903 | 111000 | 4349227800 | 26850 | 26750 | 26850 | 26750 | 620 |
| 591 | 20240903 | 110900 | 4332585100 | 26750 | 26850 | 26850 | 26750 | 1121 |
| 592 | 20240903 | 110800 | 4302576850 | 26850 | 26850 | 26850 | 26800 | 217 |
| 593 | 20240903 | 110700 | 4296750650 | 26850 | 26850 | 26850 | 26800 | 282 |
| 594 | 20240903 | 110600 | 4289179900 | 26850 | 26800 | 26850 | 26800 | 305 |
| 595 | 20240903 | 110500 | 4280998900 | 26800 | 26800 | 26800 | 26750 | 130 |
| 596 | 20240903 | 110400 | 4277515900 | 26800 | 26850 | 26850 | 26750 | 930 |
| 597 | 20240903 | 110300 | 4252587200 | 26850 | 26800 | 26850 | 26750 | 666 |
| 598 | 20240903 | 110200 | 4234736450 | 26800 | 26750 | 26800 | 26750 | 594 |
| 599 | 20240903 | 110100 | 4218818200 | 26750 | 26800 | 26800 | 26750 | 519 |
| 600 | 20240903 | 110000 | 4204922250 | 26800 | 26800 | 26800 | 26750 | 138 |
| 601 | 20240903 | 105900 | 4201227300 | 26800 | 26800 | 26850 | 26750 | 352 |
| 602 | 20240903 | 105800 | 4191791450 | 26750 | 26800 | 26850 | 26750 | 299 |
| 603 | 20240903 | 105700 | 4183785750 | 26800 | 26800 | 26800 | 26750 | 239 |
| 604 | 20240903 | 105600 | 4177382950 | 26800 | 26800 | 26800 | 26800 | 233 |
| 605 | 20240903 | 105500 | 4171138550 | 26750 | 26750 | 26800 | 26750 | 314 |
| 606 | 20240903 | 105400 | 4162724550 | 26800 | 26850 | 26850 | 26750 | 455 |
| 607 | 20240903 | 105300 | 4150526500 | 26850 | 26800 | 26850 | 26800 | 340 |
| 608 | 20240903 | 105200 | 4141405700 | 26800 | 26800 | 26850 | 26750 | 318 |
| 609 | 20240903 | 105100 | 4132879500 | 26800 | 26800 | 26850 | 26800 | 314 |
| 610 | 20240903 | 105000 | 4124463100 | 26800 | 26800 | 26800 | 26750 | 115 |
| 611 | 20240903 | 104900 | 4121381350 | 26800 | 26800 | 26800 | 26750 | 1081 |
| 612 | 20240903 | 104800 | 4092410700 | 26800 | 26800 | 26800 | 26750 | 210 |
| 613 | 20240903 | 104700 | 4086785350 | 26800 | 26750 | 26800 | 26750 | 319 |
| 614 | 20240903 | 104600 | 4078236950 | 26800 | 26750 | 26800 | 26750 | 207 |
| 615 | 20240903 | 104500 | 4072690200 | 26800 | 26750 | 26800 | 26750 | 428 |
| 616 | 20240903 | 104400 | 4061231000 | 26800 | 26800 | 26800 | 26750 | 334 |
| 617 | 20240903 | 104300 | 4052279900 | 26800 | 26750 | 26800 | 26750 | 168 |
| 618 | 20240903 | 104200 | 4047781100 | 26800 | 26800 | 26800 | 26750 | 715 |
| 619 | 20240903 | 104100 | 4028619600 | 26800 | 26800 | 26800 | 26750 | 304 |
| 620 | 20240903 | 104000 | 4020473950 | 26800 | 26750 | 26800 | 26750 | 189 |
| 621 | 20240903 | 103900 | 4015409300 | 26800 | 26800 | 26800 | 26750 | 206 |
| 622 | 20240903 | 103800 | 4009889650 | 26800 | 26800 | 26850 | 26750 | 1287 |
| 623 | 20240903 | 103700 | 3975393800 | 26850 | 26850 | 26850 | 26800 | 317 |
| 624 | 20240903 | 103600 | 3966886000 | 26850 | 26850 | 26850 | 26800 | 374 |
| 625 | 20240903 | 103500 | 3956844950 | 26850 | 26850 | 26850 | 26800 | 722 |
| 626 | 20240903 | 103400 | 3937487500 | 26800 | 26800 | 26850 | 26800 | 486 |
| 627 | 20240903 | 103300 | 3924447550 | 26800 | 26800 | 26850 | 26800 | 115 |
| 628 | 20240903 | 103200 | 3921360250 | 26850 | 26850 | 26850 | 26800 | 290 |
| 629 | 20240903 | 103100 | 3913574350 | 26850 | 26750 | 26850 | 26750 | 326 |
| 630 | 20240903 | 103000 | 3904834200 | 26750 | 26850 | 26900 | 26750 | 1419 |
| 631 | 20240903 | 102900 | 3866796200 | 26850 | 26850 | 26850 | 26800 | 796 |
| 632 | 20240903 | 102800 | 3845428300 | 26850 | 26850 | 26850 | 26850 | 172 |
| 633 | 20240903 | 102700 | 3840810100 | 26850 | 26850 | 26850 | 26800 | 485 |
| 634 | 20240903 | 102600 | 3827800050 | 26850 | 26900 | 26900 | 26800 | 960 |
| 635 | 20240903 | 102500 | 3802013250 | 26900 | 26850 | 26900 | 26850 | 154 |
| 636 | 20240903 | 102400 | 3797874100 | 26900 | 26900 | 26900 | 26850 | 208 |
| 637 | 20240903 | 102300 | 3792279750 | 26900 | 26900 | 26900 | 26850 | 621 |
| 638 | 20240903 | 102200 | 3775589950 | 26900 | 26850 | 26900 | 26850 | 287 |
| 639 | 20240903 | 102100 | 3767874800 | 26900 | 26900 | 26950 | 26900 | 307 |
| 640 | 20240903 | 102000 | 3759603050 | 26900 | 26950 | 26950 | 26900 | 408 |
| 641 | 20240903 | 101900 | 3748621600 | 26950 | 26900 | 26950 | 26900 | 1024 |
| 642 | 20240903 | 101800 | 3721054100 | 26950 | 26950 | 26950 | 26900 | 427 |
| 643 | 20240903 | 101700 | 3709552150 | 26950 | 26900 | 26950 | 26900 | 439 |
| 644 | 20240903 | 101600 | 3697734600 | 26900 | 26850 | 26900 | 26800 | 5052 |
| 645 | 20240903 | 101500 | 3561983750 | 26850 | 26850 | 26850 | 26800 | 363 |
| 646 | 20240903 | 101400 | 3552240850 | 26800 | 26850 | 26850 | 26800 | 349 |
| 647 | 20240903 | 101300 | 3542870250 | 26850 | 26850 | 26850 | 26800 | 443 |
| 648 | 20240903 | 101200 | 3530984700 | 26800 | 26750 | 26800 | 26700 | 2993 |
| 649 | 20240903 | 101100 | 3450836050 | 26750 | 26700 | 26750 | 26700 | 371 |
| 650 | 20240903 | 101000 | 3440911900 | 26750 | 26700 | 26750 | 26700 | 96 |
| 651 | 20240903 | 100900 | 3438344250 | 26700 | 26700 | 26700 | 26650 | 749 |
| 652 | 20240903 | 100800 | 3418351000 | 26700 | 26700 | 26700 | 26650 | 340 |
| 653 | 20240903 | 100700 | 3409273050 | 26650 | 26700 | 26750 | 26650 | 916 |
| 654 | 20240903 | 100600 | 3384815550 | 26700 | 26750 | 26750 | 26700 | 226 |
| 655 | 20240903 | 100500 | 3378772900 | 26750 | 26700 | 26750 | 26700 | 429 |
| 656 | 20240903 | 100400 | 3367313700 | 26700 | 26700 | 26700 | 26650 | 729 |
| 657 | 20240903 | 100300 | 3347868450 | 26700 | 26700 | 26700 | 26650 | 243 |
| 658 | 20240903 | 100200 | 3341380950 | 26700 | 26700 | 26700 | 26650 | 488 |
| 659 | 20240903 | 100100 | 3328364100 | 26700 | 26650 | 26750 | 26650 | 378 |
| 660 | 20240903 | 100000 | 3318278650 | 26700 | 26750 | 26750 | 26650 | 621 |
| 661 | 20240903 | 095900 | 3301699700 | 26750 | 26700 | 26750 | 26700 | 529 |
| 662 | 20240903 | 095800 | 3287559000 | 26700 | 26700 | 26700 | 26650 | 882 |
| 663 | 20240903 | 095700 | 3264022600 | 26700 | 26750 | 26750 | 26700 | 1267 |
| 664 | 20240903 | 095600 | 3230179550 | 26700 | 26750 | 26800 | 26700 | 420 |
| 665 | 20240903 | 095500 | 3218939700 | 26700 | 26750 | 26750 | 26700 | 865 |
| 666 | 20240903 | 095400 | 3195811800 | 26750 | 26800 | 26800 | 26700 | 517 |
| 667 | 20240903 | 095300 | 3181965900 | 26800 | 26700 | 26800 | 26700 | 594 |
| 668 | 20240903 | 095200 | 3166076450 | 26750 | 26700 | 26750 | 26650 | 823 |
| 669 | 20240903 | 095100 | 3144105750 | 26750 | 26750 | 26800 | 26750 | 561 |
| 670 | 20240903 | 095000 | 3129086800 | 26800 | 26700 | 26800 | 26700 | 694 |
| 671 | 20240903 | 094900 | 3110523350 | 26700 | 26700 | 26750 | 26600 | 2290 |
| 672 | 20240903 | 094800 | 3049462500 | 26750 | 26650 | 26750 | 26600 | 1251 |
| 673 | 20240903 | 094700 | 3016097650 | 26650 | 26650 | 26650 | 26600 | 863 |
| 674 | 20240903 | 094600 | 2993125050 | 26650 | 26700 | 26800 | 26600 | 2414 |
| 675 | 20240903 | 094500 | 2928710750 | 26750 | 26900 | 26900 | 26750 | 1912 |
| 676 | 20240903 | 094400 | 2877407650 | 26900 | 26900 | 26900 | 26850 | 880 |
| 677 | 20240903 | 094300 | 2853735750 | 26900 | 26800 | 26900 | 26750 | 1509 |
| 678 | 20240903 | 094200 | 2813210000 | 26800 | 26850 | 26850 | 26750 | 2246 |
| 679 | 20240903 | 094100 | 2753014500 | 26800 | 26800 | 26850 | 26800 | 943 |
| 680 | 20240903 | 094000 | 2727711400 | 26800 | 26850 | 26850 | 26750 | 1402 |
| 681 | 20240903 | 093900 | 2690116700 | 26850 | 26900 | 26900 | 26800 | 2068 |
| 682 | 20240903 | 093800 | 2634538350 | 26900 | 26850 | 26900 | 26850 | 1435 |
| 683 | 20240903 | 093700 | 2595975200 | 26900 | 26900 | 26900 | 26850 | 1386 |
| 684 | 20240903 | 093600 | 2558730600 | 26900 | 26850 | 26950 | 26800 | 3032 |
| 685 | 20240903 | 093500 | 2477205200 | 26850 | 26700 | 26850 | 26700 | 1027 |
| 686 | 20240903 | 093400 | 2449695000 | 26700 | 26800 | 26800 | 26650 | 4327 |
| 687 | 20240903 | 093300 | 2334010200 | 26750 | 26800 | 26850 | 26750 | 1532 |
| 688 | 20240903 | 093200 | 2292911700 | 26800 | 26850 | 26900 | 26800 | 2079 |
| 689 | 20240903 | 093100 | 2237121200 | 26850 | 26850 | 26850 | 26750 | 1530 |
| 690 | 20240903 | 093000 | 2196101700 | 26750 | 26850 | 26900 | 26750 | 1666 |
| 691 | 20240903 | 092900 | 2151375050 | 26850 | 26900 | 26900 | 26800 | 1112 |
| 692 | 20240903 | 092800 | 2121487650 | 26850 | 26850 | 26900 | 26850 | 1550 |
| 693 | 20240903 | 092700 | 2079835200 | 26850 | 26900 | 26950 | 26800 | 2964 |
| 694 | 20240903 | 092600 | 2000170050 | 26950 | 26950 | 27000 | 26900 | 6528 |
| 695 | 20240903 | 092500 | 1824284700 | 26950 | 26850 | 26950 | 26850 | 3230 |
| 696 | 20240903 | 092400 | 1737412900 | 26900 | 26850 | 26900 | 26850 | 1515 |
| 697 | 20240903 | 092300 | 1696689300 | 26850 | 26950 | 26950 | 26750 | 1952 |
| 698 | 20240903 | 092200 | 1644277200 | 26950 | 26900 | 26950 | 26900 | 1116 |
| 699 | 20240903 | 092100 | 1614218150 | 26900 | 26950 | 27000 | 26850 | 3273 |
| 700 | 20240903 | 092000 | 1526039200 | 27000 | 26900 | 27000 | 26900 | 3289 |
| 701 | 20240903 | 091900 | 1437452600 | 26900 | 26950 | 27000 | 26900 | 5917 |
| 702 | 20240903 | 091800 | 1278087600 | 26900 | 26750 | 26950 | 26700 | 7395 |
| 703 | 20240903 | 091700 | 1079608700 | 26750 | 26850 | 26850 | 26700 | 2818 |
| 704 | 20240903 | 091600 | 1004118600 | 26800 | 26800 | 26850 | 26750 | 4173 |
| 705 | 20240903 | 091500 | 892285450 | 26750 | 26450 | 26850 | 26450 | 5157 |
| 706 | 20240903 | 091400 | 754367050 | 26400 | 26400 | 26550 | 26400 | 1129 |
| 707 | 20240903 | 091300 | 724529150 | 26350 | 26400 | 26450 | 26350 | 1352 |
| 708 | 20240903 | 091200 | 688833900 | 26400 | 26400 | 26500 | 26350 | 1836 |
| 709 | 20240903 | 091100 | 640367500 | 26350 | 26400 | 26450 | 26350 | 2238 |
| 710 | 20240903 | 091000 | 581309400 | 26450 | 26500 | 26550 | 26400 | 1420 |
| 711 | 20240903 | 090900 | 543728550 | 26550 | 26650 | 26650 | 26450 | 1572 |
| 712 | 20240903 | 090800 | 501987600 | 26600 | 26700 | 26700 | 26600 | 1493 |
| 713 | 20240903 | 090700 | 462162850 | 26700 | 26450 | 26700 | 26450 | 3050 |
| 714 | 20240903 | 090600 | 381171000 | 26450 | 26550 | 26550 | 26400 | 3175 |
| 715 | 20240903 | 090500 | 297159300 | 26500 | 26550 | 26550 | 26500 | 680 |
| 716 | 20240903 | 090400 | 279121150 | 26550 | 26600 | 26600 | 26500 | 737 |
| 717 | 20240903 | 090300 | 259563800 | 26600 | 26600 | 26650 | 26500 | 2298 |
| 718 | 20240903 | 090200 | 198523500 | 26550 | 26400 | 26650 | 26400 | 1068 |
| 719 | 20240903 | 090100 | 170123700 | 26350 | 26500 | 26500 | 26300 | 949 |
| 720 | 20240903 | 090000 | 145148250 | 26500 | 26650 | 26650 | 26250 | 5475 |