39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 3 | 20240904 | 205700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240904 | 205600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240904 | 205500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240904 | 205400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240904 | 205300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240904 | 205200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240904 | 205100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240904 | 205000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240904 | 204900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240904 | 204800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240904 | 204700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240904 | 204600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240904 | 204500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240904 | 204400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240904 | 204300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240904 | 204200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240904 | 204100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240904 | 204000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240904 | 203900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240904 | 203800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240904 | 203700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240904 | 203600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240904 | 203500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240904 | 203400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240904 | 203300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240904 | 203200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240904 | 203100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240904 | 203000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240904 | 202900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240904 | 202800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 33 | 20240904 | 202700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240904 | 202600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240904 | 202500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240904 | 202400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240904 | 202300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240904 | 202200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240904 | 202100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240904 | 202000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240904 | 201900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240904 | 201800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240904 | 201700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240904 | 201600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240904 | 201500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240904 | 201400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240904 | 201300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240904 | 201200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240904 | 201100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240904 | 201000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240904 | 200900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240904 | 200800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240904 | 200700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240904 | 200600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240904 | 200500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240904 | 200400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240904 | 200300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240904 | 200200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240904 | 200100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240904 | 200000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240904 | 195900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240904 | 195800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 63 | 20240904 | 195700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240904 | 195600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240904 | 195500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240904 | 195400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240904 | 195300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240904 | 195200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240904 | 195100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240904 | 195000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240904 | 194900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240904 | 194800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240904 | 194700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240904 | 194600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240904 | 194500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240904 | 194400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240904 | 194300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240904 | 194200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240904 | 194100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240904 | 194000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240904 | 193900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240904 | 193800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240904 | 193700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240904 | 193600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240904 | 193500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240904 | 193400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240904 | 193300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240904 | 193200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240904 | 193100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240904 | 193000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240904 | 192900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240904 | 192800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 93 | 20240904 | 192700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240904 | 192600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240904 | 192500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240904 | 192400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240904 | 192300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240904 | 192200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240904 | 192100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240904 | 192000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240904 | 191900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240904 | 191800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240904 | 191700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240904 | 191600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240904 | 191500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240904 | 191400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240904 | 191300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240904 | 191200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240904 | 191100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240904 | 191000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240904 | 190900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240904 | 190800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240904 | 190700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240904 | 190600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240904 | 190500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240904 | 190400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240904 | 190300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240904 | 190200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240904 | 190100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240904 | 190000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240904 | 185900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240904 | 185800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 123 | 20240904 | 185700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240904 | 185600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240904 | 185500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240904 | 185400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240904 | 185300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240904 | 185200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240904 | 185100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240904 | 185000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240904 | 184900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240904 | 184800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240904 | 184700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240904 | 184600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240904 | 184500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240904 | 184400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240904 | 184300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240904 | 184200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240904 | 184100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240904 | 184000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240904 | 183900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240904 | 183800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240904 | 183700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240904 | 183600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240904 | 183500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240904 | 183400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240904 | 183300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240904 | 183200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240904 | 183100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240904 | 183000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240904 | 182900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240904 | 182800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 153 | 20240904 | 182700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240904 | 182600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240904 | 182500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240904 | 182400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240904 | 182300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240904 | 182200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240904 | 182100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240904 | 182000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240904 | 181900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240904 | 181800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240904 | 181700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240904 | 181600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240904 | 181500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240904 | 181400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240904 | 181300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240904 | 181200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240904 | 181100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240904 | 181000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240904 | 180900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240904 | 180800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240904 | 180700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240904 | 180600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240904 | 180500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240904 | 180400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240904 | 180300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240904 | 180200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240904 | 180100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240904 | 180000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240904 | 175900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240904 | 175800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 183 | 20240904 | 175700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240904 | 175600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240904 | 175500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240904 | 175400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240904 | 175300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240904 | 175200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240904 | 175100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240904 | 175000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240904 | 174900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240904 | 174800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240904 | 174700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240904 | 174600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240904 | 174500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240904 | 174400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240904 | 174300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240904 | 174200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240904 | 174100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240904 | 174000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240904 | 173900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240904 | 173800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240904 | 173700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240904 | 173600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240904 | 173500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240904 | 173400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240904 | 173300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240904 | 173200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240904 | 173100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240904 | 173000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240904 | 172900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240904 | 172800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 213 | 20240904 | 172700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240904 | 172600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240904 | 172500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240904 | 172400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240904 | 172300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240904 | 172200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240904 | 172100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240904 | 172000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240904 | 171900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240904 | 171800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240904 | 171700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240904 | 171600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240904 | 171500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240904 | 171400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240904 | 171300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240904 | 171200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240904 | 171100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240904 | 171000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240904 | 170900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240904 | 170800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240904 | 170700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240904 | 170600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240904 | 170500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240904 | 170400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240904 | 170300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240904 | 170200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240904 | 170100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240904 | 170000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240904 | 165900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240904 | 165800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 243 | 20240904 | 165700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240904 | 165600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240904 | 165500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240904 | 165400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240904 | 165300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240904 | 165200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240904 | 165100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240904 | 165000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240904 | 164900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240904 | 164800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240904 | 164700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240904 | 164600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240904 | 164500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240904 | 164400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240904 | 164300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240904 | 164200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240904 | 164100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240904 | 164000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240904 | 163900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240904 | 163800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240904 | 163700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240904 | 163600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240904 | 163500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240904 | 163400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240904 | 163300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240904 | 163200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240904 | 163100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240904 | 163000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240904 | 162900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240904 | 162800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 273 | 20240904 | 162700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240904 | 162600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240904 | 162500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240904 | 162400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240904 | 162300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240904 | 162200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240904 | 162100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240904 | 162000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240904 | 161900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240904 | 161800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240904 | 161700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240904 | 161600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240904 | 161500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240904 | 161400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240904 | 161300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240904 | 161200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240904 | 161100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240904 | 161000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240904 | 160900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240904 | 160800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240904 | 160700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240904 | 160600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240904 | 160500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240904 | 160400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240904 | 160300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240904 | 160200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240904 | 160100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240904 | 160000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240904 | 155900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240904 | 155800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 303 | 20240904 | 155700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240904 | 155600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240904 | 155500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240904 | 155400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240904 | 155300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240904 | 155200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240904 | 155100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240904 | 155000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240904 | 154900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240904 | 154800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240904 | 154700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240904 | 154600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240904 | 154500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240904 | 154400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240904 | 154300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240904 | 154200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240904 | 154100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240904 | 154000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240904 | 153900 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240904 | 153800 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240904 | 153700 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240904 | 153600 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240904 | 153500 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240904 | 153400 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240904 | 153300 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240904 | 153200 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240904 | 153100 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240904 | 153000 | 19183394500 | 25700 | 25700 | 25700 | 25700 | 13924 |
| 331 | 20240904 | 152900 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240904 | 152800 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20240904 | 152700 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240904 | 152600 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20240904 | 152500 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20240904 | 152400 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20240904 | 152300 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20240904 | 152200 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20240904 | 152100 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20240904 | 152000 | 18825547700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20240904 | 151900 | 18825547700 | 25700 | 25700 | 25750 | 25700 | 1313 |
| 342 | 20240904 | 151800 | 18791774700 | 25700 | 25700 | 25750 | 25650 | 1968 |
| 343 | 20240904 | 151700 | 18741210150 | 25650 | 25700 | 25700 | 25650 | 884 |
| 344 | 20240904 | 151600 | 18718515900 | 25700 | 25650 | 25700 | 25650 | 999 |
| 345 | 20240904 | 151500 | 18692858400 | 25650 | 25700 | 25700 | 25650 | 581 |
| 346 | 20240904 | 151400 | 18677945250 | 25700 | 25700 | 25700 | 25650 | 4034 |
| 347 | 20240904 | 151300 | 18574313300 | 25650 | 25650 | 25750 | 25650 | 653 |
| 348 | 20240904 | 151200 | 18557520400 | 25750 | 25700 | 25750 | 25650 | 1078 |
| 349 | 20240904 | 151100 | 18529789050 | 25750 | 25750 | 25800 | 25650 | 437 |
| 350 | 20240904 | 151000 | 18518547450 | 25750 | 25750 | 25800 | 25650 | 13668 |
| 351 | 20240904 | 150900 | 18167226650 | 25800 | 25750 | 25800 | 25750 | 597 |
| 352 | 20240904 | 150800 | 18151836900 | 25750 | 25750 | 25800 | 25700 | 635 |
| 353 | 20240904 | 150700 | 18135498350 | 25700 | 25700 | 25750 | 25650 | 1362 |
| 354 | 20240904 | 150600 | 18100461550 | 25700 | 25750 | 25750 | 25700 | 1499 |
| 355 | 20240904 | 150500 | 18061899450 | 25700 | 25750 | 25750 | 25700 | 1468 |
| 356 | 20240904 | 150400 | 18024143050 | 25700 | 25700 | 25750 | 25700 | 1150 |
| 357 | 20240904 | 150300 | 17994581250 | 25700 | 25750 | 25800 | 25700 | 1950 |
| 358 | 20240904 | 150200 | 17944358800 | 25700 | 25700 | 25750 | 25700 | 1171 |
| 359 | 20240904 | 150100 | 17914248050 | 25750 | 25800 | 25800 | 25700 | 1893 |
| 360 | 20240904 | 150000 | 17865509650 | 25750 | 25800 | 25800 | 25750 | 1002 |
| 361 | 20240904 | 145900 | 17839689700 | 25800 | 25800 | 25800 | 25750 | 1785 |
| 362 | 20240904 | 145800 | 17793674650 | 25750 | 25800 | 25800 | 25750 | 1308 |
| 363 | 20240904 | 145700 | 17759961100 | 25750 | 25800 | 25850 | 25750 | 3385 |
| 364 | 20240904 | 145600 | 17672666700 | 25800 | 25800 | 25800 | 25750 | 985 |
| 365 | 20240904 | 145500 | 17647275650 | 25750 | 25700 | 25800 | 25650 | 2855 |
| 366 | 20240904 | 145400 | 17573829850 | 25700 | 25750 | 25750 | 25650 | 1195 |
| 367 | 20240904 | 145300 | 17543103300 | 25700 | 25750 | 25750 | 25700 | 1294 |
| 368 | 20240904 | 145200 | 17509797450 | 25750 | 25750 | 25800 | 25700 | 1559 |
| 369 | 20240904 | 145100 | 17469659200 | 25650 | 25700 | 25750 | 25650 | 1563 |
| 370 | 20240904 | 145000 | 17429462450 | 25700 | 25750 | 25750 | 25650 | 2118 |
| 371 | 20240904 | 144900 | 17374994150 | 25700 | 25750 | 25800 | 25700 | 1351 |
| 372 | 20240904 | 144800 | 17340245950 | 25750 | 25750 | 25800 | 25700 | 1721 |
| 373 | 20240904 | 144700 | 17295913850 | 25700 | 25850 | 25850 | 25700 | 1849 |
| 374 | 20240904 | 144600 | 17248223900 | 25800 | 25850 | 25850 | 25800 | 1222 |
| 375 | 20240904 | 144500 | 17216679850 | 25800 | 25850 | 25850 | 25800 | 905 |
| 376 | 20240904 | 144400 | 17193309850 | 25850 | 25800 | 25850 | 25800 | 1718 |
| 377 | 20240904 | 144300 | 17148931350 | 25800 | 25800 | 25850 | 25750 | 2490 |
| 378 | 20240904 | 144200 | 17084717100 | 25800 | 25800 | 25800 | 25700 | 517 |
| 379 | 20240904 | 144100 | 17071390750 | 25700 | 25800 | 25800 | 25700 | 1117 |
| 380 | 20240904 | 144000 | 17042608300 | 25750 | 25800 | 25800 | 25750 | 1611 |
| 381 | 20240904 | 143900 | 17001073150 | 25800 | 25800 | 25800 | 25650 | 2485 |
| 382 | 20240904 | 143800 | 16937116750 | 25800 | 25800 | 25800 | 25750 | 841 |
| 383 | 20240904 | 143700 | 16915441000 | 25800 | 25800 | 25800 | 25700 | 1619 |
| 384 | 20240904 | 143600 | 16873707500 | 25800 | 25800 | 25800 | 25700 | 947 |
| 385 | 20240904 | 143500 | 16849299200 | 25750 | 25800 | 25850 | 25700 | 1645 |
| 386 | 20240904 | 143400 | 16806889050 | 25750 | 25750 | 25800 | 25750 | 1312 |
| 387 | 20240904 | 143300 | 16773066650 | 25800 | 25800 | 25800 | 25750 | 1359 |
| 388 | 20240904 | 143200 | 16738024150 | 25800 | 25800 | 25800 | 25750 | 1177 |
| 389 | 20240904 | 143100 | 16707688000 | 25800 | 25800 | 25800 | 25750 | 1243 |
| 390 | 20240904 | 143000 | 16675642250 | 25800 | 25750 | 25800 | 25750 | 880 |
| 391 | 20240904 | 142900 | 16652949650 | 25800 | 25850 | 25850 | 25750 | 1405 |
| 392 | 20240904 | 142800 | 16616715400 | 25850 | 25800 | 25850 | 25700 | 2342 |
| 393 | 20240904 | 142700 | 16556331950 | 25800 | 25850 | 25850 | 25800 | 2514 |
| 394 | 20240904 | 142600 | 16491392200 | 25850 | 25900 | 25900 | 25800 | 3375 |
| 395 | 20240904 | 142500 | 16404136950 | 25900 | 25850 | 25900 | 25800 | 1706 |
| 396 | 20240904 | 142400 | 16360021850 | 25850 | 25850 | 25850 | 25750 | 1250 |
| 397 | 20240904 | 142300 | 16327734900 | 25850 | 25800 | 25850 | 25750 | 2750 |
| 398 | 20240904 | 142200 | 16256721950 | 25850 | 25750 | 25850 | 25750 | 1677 |
| 399 | 20240904 | 142100 | 16213466800 | 25750 | 25850 | 25850 | 25750 | 1179 |
| 400 | 20240904 | 142000 | 16183052350 | 25850 | 25750 | 25850 | 25650 | 9872 |
| 401 | 20240904 | 141900 | 15928789550 | 25700 | 25700 | 25750 | 25650 | 743 |
| 402 | 20240904 | 141800 | 15909691750 | 25700 | 25700 | 25750 | 25650 | 2016 |
| 403 | 20240904 | 141700 | 15857882800 | 25700 | 25700 | 25700 | 25600 | 1790 |
| 404 | 20240904 | 141600 | 15811949850 | 25700 | 25650 | 25700 | 25600 | 1463 |
| 405 | 20240904 | 141500 | 15774424950 | 25650 | 25650 | 25700 | 25600 | 851 |
| 406 | 20240904 | 141400 | 15752619050 | 25650 | 25650 | 25650 | 25600 | 2022 |
| 407 | 20240904 | 141300 | 15700803400 | 25650 | 25650 | 25650 | 25600 | 792 |
| 408 | 20240904 | 141200 | 15680508500 | 25650 | 25600 | 25650 | 25550 | 3278 |
| 409 | 20240904 | 141100 | 15596577450 | 25600 | 25550 | 25600 | 25500 | 2753 |
| 410 | 20240904 | 141000 | 15526230250 | 25550 | 25550 | 25600 | 25500 | 1212 |
| 411 | 20240904 | 140900 | 15495266750 | 25550 | 25600 | 25600 | 25500 | 979 |
| 412 | 20240904 | 140800 | 15470269950 | 25550 | 25600 | 25600 | 25550 | 635 |
| 413 | 20240904 | 140700 | 15454022500 | 25550 | 25500 | 25600 | 25450 | 5037 |
| 414 | 20240904 | 140600 | 15325451650 | 25450 | 25550 | 25550 | 25450 | 1284 |
| 415 | 20240904 | 140500 | 15292714500 | 25500 | 25600 | 25600 | 25500 | 1157 |
| 416 | 20240904 | 140400 | 15263147700 | 25600 | 25600 | 25650 | 25550 | 343 |
| 417 | 20240904 | 140300 | 15254367850 | 25600 | 25650 | 25650 | 25550 | 1352 |
| 418 | 20240904 | 140200 | 15219771450 | 25600 | 25650 | 25700 | 25600 | 1072 |
| 419 | 20240904 | 140100 | 15192295850 | 25650 | 25600 | 25650 | 25600 | 963 |
| 420 | 20240904 | 140000 | 15167623550 | 25600 | 25650 | 25700 | 25600 | 1624 |
| 421 | 20240904 | 135900 | 15125938750 | 25700 | 25700 | 25700 | 25650 | 1119 |
| 422 | 20240904 | 135800 | 15097211700 | 25700 | 25700 | 25700 | 25650 | 1030 |
| 423 | 20240904 | 135700 | 15070770300 | 25650 | 25750 | 25750 | 25650 | 1024 |
| 424 | 20240904 | 135600 | 15044458050 | 25750 | 25700 | 25750 | 25650 | 861 |
| 425 | 20240904 | 135500 | 15022309900 | 25750 | 25750 | 25800 | 25700 | 1286 |
| 426 | 20240904 | 135400 | 14989228050 | 25800 | 25750 | 25800 | 25700 | 1931 |
| 427 | 20240904 | 135300 | 14939494850 | 25750 | 25700 | 25750 | 25650 | 2261 |
| 428 | 20240904 | 135200 | 14881384800 | 25650 | 25650 | 25700 | 25600 | 1372 |
| 429 | 20240904 | 135100 | 14846218950 | 25600 | 25650 | 25700 | 25550 | 1180 |
| 430 | 20240904 | 135000 | 14815989250 | 25600 | 25650 | 25700 | 25600 | 866 |
| 431 | 20240904 | 134900 | 14793793700 | 25650 | 25700 | 25700 | 25600 | 1011 |
| 432 | 20240904 | 134800 | 14767861350 | 25700 | 25700 | 25700 | 25600 | 888 |
| 433 | 20240904 | 134700 | 14745091100 | 25700 | 25700 | 25700 | 25600 | 817 |
| 434 | 20240904 | 134600 | 14724127700 | 25650 | 25700 | 25700 | 25650 | 960 |
| 435 | 20240904 | 134500 | 14699478250 | 25750 | 25700 | 25750 | 25650 | 955 |
| 436 | 20240904 | 134400 | 14674917000 | 25700 | 25700 | 25750 | 25650 | 1408 |
| 437 | 20240904 | 134300 | 14638776600 | 25700 | 25700 | 25750 | 25650 | 1080 |
| 438 | 20240904 | 134200 | 14611040350 | 25700 | 25700 | 25750 | 25650 | 792 |
| 439 | 20240904 | 134100 | 14590678250 | 25700 | 25700 | 25750 | 25700 | 949 |
| 440 | 20240904 | 134000 | 14566270800 | 25750 | 25750 | 25750 | 25700 | 1062 |
| 441 | 20240904 | 133900 | 14538952100 | 25700 | 25750 | 25750 | 25700 | 958 |
| 442 | 20240904 | 133800 | 14514313750 | 25750 | 25700 | 25750 | 25650 | 2829 |
| 443 | 20240904 | 133700 | 14441611600 | 25700 | 25650 | 25700 | 25550 | 2062 |
| 444 | 20240904 | 133600 | 14388745350 | 25600 | 25700 | 25700 | 25550 | 1173 |
| 445 | 20240904 | 133500 | 14358684700 | 25700 | 25650 | 25700 | 25550 | 1304 |
| 446 | 20240904 | 133400 | 14325235150 | 25600 | 25600 | 25650 | 25600 | 1550 |
| 447 | 20240904 | 133300 | 14285544800 | 25550 | 25500 | 25650 | 25500 | 3464 |
| 448 | 20240904 | 133200 | 14196964300 | 25550 | 25500 | 25550 | 25450 | 3027 |
| 449 | 20240904 | 133100 | 14119668100 | 25450 | 25450 | 25500 | 25400 | 1101 |
| 450 | 20240904 | 133000 | 14091623800 | 25400 | 25500 | 25500 | 25400 | 678 |
| 451 | 20240904 | 132900 | 14074363100 | 25500 | 25500 | 25500 | 25450 | 852 |
| 452 | 20240904 | 132800 | 14052668500 | 25450 | 25550 | 25550 | 25450 | 1013 |
| 453 | 20240904 | 132700 | 14026877300 | 25550 | 25500 | 25550 | 25450 | 1141 |
| 454 | 20240904 | 132600 | 13997791950 | 25500 | 25550 | 25550 | 25500 | 734 |
| 455 | 20240904 | 132500 | 13979067800 | 25550 | 25500 | 25550 | 25500 | 870 |
| 456 | 20240904 | 132400 | 13956866100 | 25500 | 25600 | 25600 | 25500 | 981 |
| 457 | 20240904 | 132300 | 13931799000 | 25600 | 25550 | 25650 | 25550 | 386 |
| 458 | 20240904 | 132200 | 13921906450 | 25600 | 25650 | 25650 | 25550 | 1234 |
| 459 | 20240904 | 132100 | 13890342850 | 25650 | 25600 | 25650 | 25550 | 2190 |
| 460 | 20240904 | 132000 | 13834276350 | 25600 | 25600 | 25650 | 25550 | 980 |
| 461 | 20240904 | 131900 | 13809198850 | 25550 | 25600 | 25650 | 25550 | 967 |
| 462 | 20240904 | 131800 | 13784442300 | 25600 | 25600 | 25650 | 25550 | 1501 |
| 463 | 20240904 | 131700 | 13746010950 | 25600 | 25600 | 25650 | 25550 | 1091 |
| 464 | 20240904 | 131600 | 13718108950 | 25600 | 25550 | 25600 | 25550 | 913 |
| 465 | 20240904 | 131500 | 13694758050 | 25600 | 25700 | 25700 | 25550 | 4429 |
| 466 | 20240904 | 131400 | 13581168750 | 25700 | 25700 | 25700 | 25650 | 773 |
| 467 | 20240904 | 131300 | 13561332350 | 25700 | 25750 | 25750 | 25650 | 3241 |
| 468 | 20240904 | 131200 | 13478044800 | 25750 | 25750 | 25750 | 25700 | 478 |
| 469 | 20240904 | 131100 | 13465745450 | 25700 | 25750 | 25750 | 25700 | 1155 |
| 470 | 20240904 | 131000 | 13436051550 | 25750 | 25700 | 25750 | 25650 | 2343 |
| 471 | 20240904 | 130900 | 13375841300 | 25700 | 25700 | 25750 | 25650 | 1805 |
| 472 | 20240904 | 130800 | 13329461400 | 25750 | 25750 | 25750 | 25700 | 926 |
| 473 | 20240904 | 130700 | 13305648650 | 25750 | 25600 | 25750 | 25600 | 1550 |
| 474 | 20240904 | 130600 | 13265908300 | 25600 | 25550 | 25650 | 25550 | 1457 |
| 475 | 20240904 | 130500 | 13228636650 | 25600 | 25600 | 25600 | 25550 | 1368 |
| 476 | 20240904 | 130400 | 13193643750 | 25600 | 25650 | 25650 | 25550 | 1783 |
| 477 | 20240904 | 130300 | 13148002000 | 25650 | 25600 | 25650 | 25550 | 1144 |
| 478 | 20240904 | 130200 | 13118739850 | 25600 | 25550 | 25750 | 25500 | 3193 |
| 479 | 20240904 | 130100 | 13036972850 | 25600 | 25450 | 25600 | 25450 | 1948 |
| 480 | 20240904 | 130000 | 12987297900 | 25450 | 25450 | 25500 | 25350 | 1686 |
| 481 | 20240904 | 125900 | 12944431600 | 25450 | 25400 | 25450 | 25400 | 1058 |
| 482 | 20240904 | 125800 | 12917548750 | 25400 | 25400 | 25500 | 25400 | 1065 |
| 483 | 20240904 | 125700 | 12890449550 | 25400 | 25400 | 25450 | 25400 | 879 |
| 484 | 20240904 | 125600 | 12868120650 | 25450 | 25400 | 25450 | 25400 | 724 |
| 485 | 20240904 | 125500 | 12849725800 | 25400 | 25350 | 25400 | 25300 | 8857 |
| 486 | 20240904 | 125400 | 12625238500 | 25350 | 25450 | 25450 | 25300 | 4674 |
| 487 | 20240904 | 125300 | 12506768400 | 25400 | 25500 | 25500 | 25400 | 757 |
| 488 | 20240904 | 125200 | 12487537000 | 25400 | 25450 | 25500 | 25400 | 3069 |
| 489 | 20240904 | 125100 | 12409538650 | 25450 | 25450 | 25450 | 25400 | 706 |
| 490 | 20240904 | 125000 | 12391576150 | 25450 | 25400 | 25500 | 25400 | 1044 |
| 491 | 20240904 | 124900 | 12365020050 | 25450 | 25500 | 25500 | 25400 | 879 |
| 492 | 20240904 | 124800 | 12342670150 | 25450 | 25500 | 25500 | 25450 | 495 |
| 493 | 20240904 | 124700 | 12330068700 | 25500 | 25450 | 25500 | 25450 | 1567 |
| 494 | 20240904 | 124600 | 12290145750 | 25500 | 25450 | 25500 | 25400 | 919 |
| 495 | 20240904 | 124500 | 12266752100 | 25500 | 25500 | 25500 | 25450 | 670 |
| 496 | 20240904 | 124400 | 12249692050 | 25500 | 25500 | 25550 | 25450 | 1767 |
| 497 | 20240904 | 124300 | 12204661300 | 25500 | 25500 | 25500 | 25400 | 1079 |
| 498 | 20240904 | 124200 | 12177208850 | 25500 | 25500 | 25500 | 25450 | 741 |
| 499 | 20240904 | 124100 | 12158343400 | 25450 | 25400 | 25500 | 25400 | 783 |
| 500 | 20240904 | 124000 | 12138435300 | 25450 | 25450 | 25450 | 25350 | 1240 |
| 501 | 20240904 | 123900 | 12106914300 | 25450 | 25400 | 25500 | 25400 | 906 |
| 502 | 20240904 | 123800 | 12083882800 | 25450 | 25450 | 25500 | 25400 | 1477 |
| 503 | 20240904 | 123700 | 12046341400 | 25500 | 25500 | 25500 | 25450 | 505 |
| 504 | 20240904 | 123600 | 12033467850 | 25450 | 25450 | 25500 | 25450 | 949 |
| 505 | 20240904 | 123500 | 12009303600 | 25500 | 25550 | 25550 | 25450 | 1124 |
| 506 | 20240904 | 123400 | 11980679000 | 25550 | 25450 | 25550 | 25450 | 1737 |
| 507 | 20240904 | 123300 | 11936412150 | 25450 | 25500 | 25500 | 25450 | 733 |
| 508 | 20240904 | 123200 | 11917744750 | 25550 | 25550 | 25550 | 25450 | 1279 |
| 509 | 20240904 | 123100 | 11885114750 | 25550 | 25500 | 25550 | 25500 | 1653 |
| 510 | 20240904 | 123000 | 11842947050 | 25450 | 25450 | 25500 | 25450 | 1573 |
| 511 | 20240904 | 122900 | 11802895200 | 25450 | 25500 | 25500 | 25450 | 1018 |
| 512 | 20240904 | 122800 | 11776977700 | 25500 | 25450 | 25600 | 25450 | 13264 |
| 513 | 20240904 | 122700 | 11438740750 | 25450 | 25400 | 25450 | 25350 | 2027 |
| 514 | 20240904 | 122600 | 11387253100 | 25450 | 25350 | 25450 | 25350 | 1529 |
| 515 | 20240904 | 122500 | 11348434400 | 25400 | 25300 | 25400 | 25300 | 1819 |
| 516 | 20240904 | 122400 | 11302309450 | 25350 | 25400 | 25400 | 25300 | 464 |
| 517 | 20240904 | 122300 | 11290545000 | 25400 | 25350 | 25400 | 25350 | 661 |
| 518 | 20240904 | 122200 | 11273783450 | 25400 | 25450 | 25450 | 25350 | 782 |
| 519 | 20240904 | 122100 | 11253949150 | 25450 | 25350 | 25450 | 25350 | 779 |
| 520 | 20240904 | 122000 | 11234170850 | 25400 | 25400 | 25450 | 25350 | 846 |
| 521 | 20240904 | 121900 | 11212700850 | 25400 | 25400 | 25400 | 25350 | 2018 |
| 522 | 20240904 | 121800 | 11161450200 | 25350 | 25350 | 25400 | 25300 | 867 |
| 523 | 20240904 | 121700 | 11139457950 | 25400 | 25350 | 25400 | 25350 | 779 |
| 524 | 20240904 | 121600 | 11119704950 | 25350 | 25300 | 25400 | 25250 | 1334 |
| 525 | 20240904 | 121500 | 11085911850 | 25300 | 25350 | 25400 | 25300 | 515 |
| 526 | 20240904 | 121400 | 11072873600 | 25350 | 25400 | 25400 | 25350 | 1939 |
| 527 | 20240904 | 121300 | 11023708050 | 25400 | 25350 | 25400 | 25300 | 1308 |
| 528 | 20240904 | 121200 | 10990578400 | 25350 | 25350 | 25400 | 25300 | 1195 |
| 529 | 20240904 | 121100 | 10960322400 | 25400 | 25400 | 25400 | 25300 | 1102 |
| 530 | 20240904 | 121000 | 10932382150 | 25400 | 25450 | 25450 | 25350 | 721 |
| 531 | 20240904 | 120900 | 10914058150 | 25450 | 25450 | 25450 | 25350 | 619 |
| 532 | 20240904 | 120800 | 10898331800 | 25400 | 25400 | 25450 | 25350 | 833 |
| 533 | 20240904 | 120700 | 10877169000 | 25400 | 25450 | 25500 | 25400 | 1184 |
| 534 | 20240904 | 120600 | 10847061950 | 25450 | 25400 | 25500 | 25350 | 1242 |
| 535 | 20240904 | 120500 | 10815464650 | 25450 | 25500 | 25500 | 25350 | 1298 |
| 536 | 20240904 | 120400 | 10782479850 | 25450 | 25500 | 25500 | 25400 | 1743 |
| 537 | 20240904 | 120300 | 10738176600 | 25500 | 25500 | 25550 | 25450 | 380 |
| 538 | 20240904 | 120200 | 10728481400 | 25500 | 25450 | 25550 | 25450 | 1319 |
| 539 | 20240904 | 120100 | 10694852350 | 25450 | 25450 | 25500 | 25400 | 1282 |
| 540 | 20240904 | 120000 | 10662226550 | 25400 | 25500 | 25500 | 25350 | 12726 |
| 541 | 20240904 | 115900 | 10338762350 | 25500 | 25500 | 25500 | 25450 | 1112 |
| 542 | 20240904 | 115800 | 10310434350 | 25500 | 25450 | 25500 | 25450 | 615 |
| 543 | 20240904 | 115700 | 10294773150 | 25450 | 25500 | 25500 | 25450 | 783 |
| 544 | 20240904 | 115600 | 10274835500 | 25500 | 25450 | 25500 | 25450 | 976 |
| 545 | 20240904 | 115500 | 10249975750 | 25450 | 25450 | 25500 | 25450 | 704 |
| 546 | 20240904 | 115400 | 10232053200 | 25500 | 25550 | 25550 | 25450 | 1334 |
| 547 | 20240904 | 115300 | 10198078800 | 25550 | 25550 | 25550 | 25450 | 252 |
| 548 | 20240904 | 115200 | 10191647000 | 25500 | 25450 | 25550 | 25450 | 1782 |
| 549 | 20240904 | 115100 | 10146220150 | 25450 | 25450 | 25500 | 25450 | 1531 |
| 550 | 20240904 | 115000 | 10107251050 | 25450 | 25550 | 25550 | 25450 | 4992 |
| 551 | 20240904 | 114900 | 9979957250 | 25550 | 25500 | 25550 | 25500 | 736 |
| 552 | 20240904 | 114800 | 9961178350 | 25550 | 25500 | 25550 | 25500 | 1020 |
| 553 | 20240904 | 114700 | 9935148100 | 25550 | 25500 | 25550 | 25500 | 1153 |
| 554 | 20240904 | 114600 | 9905728400 | 25500 | 25550 | 25550 | 25500 | 871 |
| 555 | 20240904 | 114500 | 9883510250 | 25550 | 25600 | 25600 | 25500 | 949 |
| 556 | 20240904 | 114400 | 9859292450 | 25500 | 25600 | 25600 | 25500 | 1165 |
| 557 | 20240904 | 114300 | 9829527550 | 25550 | 25600 | 25600 | 25550 | 865 |
| 558 | 20240904 | 114200 | 9807416200 | 25550 | 25650 | 25650 | 25550 | 561 |
| 559 | 20240904 | 114100 | 9793047950 | 25650 | 25650 | 25650 | 25600 | 1125 |
| 560 | 20240904 | 114000 | 9764224450 | 25650 | 25600 | 25650 | 25550 | 2782 |
| 561 | 20240904 | 113900 | 9693005350 | 25550 | 25600 | 25600 | 25550 | 590 |
| 562 | 20240904 | 113800 | 9677926700 | 25600 | 25600 | 25600 | 25550 | 1387 |
| 563 | 20240904 | 113700 | 9642467650 | 25600 | 25600 | 25600 | 25500 | 538 |
| 564 | 20240904 | 113600 | 9628715350 | 25550 | 25550 | 25600 | 25550 | 924 |
| 565 | 20240904 | 113500 | 9605100050 | 25550 | 25600 | 25600 | 25500 | 861 |
| 566 | 20240904 | 113400 | 9583095000 | 25600 | 25550 | 25600 | 25550 | 1084 |
| 567 | 20240904 | 113300 | 9555375900 | 25550 | 25600 | 25600 | 25550 | 689 |
| 568 | 20240904 | 113200 | 9537765800 | 25550 | 25550 | 25600 | 25550 | 840 |
| 569 | 20240904 | 113100 | 9516298400 | 25550 | 25600 | 25600 | 25550 | 1154 |
| 570 | 20240904 | 113000 | 9486791050 | 25600 | 25600 | 25650 | 25550 | 565 |
| 571 | 20240904 | 112900 | 9472318200 | 25600 | 25600 | 25650 | 25550 | 997 |
| 572 | 20240904 | 112800 | 9446788300 | 25550 | 25650 | 25650 | 25550 | 652 |
| 573 | 20240904 | 112700 | 9430113700 | 25650 | 25600 | 25650 | 25600 | 1299 |
| 574 | 20240904 | 112600 | 9396851850 | 25600 | 25550 | 25600 | 25550 | 579 |
| 575 | 20240904 | 112500 | 9382052050 | 25550 | 25550 | 25600 | 25550 | 879 |
| 576 | 20240904 | 112400 | 9359577400 | 25600 | 25650 | 25650 | 25550 | 714 |
| 577 | 20240904 | 112300 | 9341306100 | 25600 | 25600 | 25650 | 25550 | 875 |
| 578 | 20240904 | 112200 | 9318922750 | 25550 | 25550 | 25600 | 25450 | 1065 |
| 579 | 20240904 | 112100 | 9291765150 | 25450 | 25500 | 25550 | 25450 | 1232 |
| 580 | 20240904 | 112000 | 9260365700 | 25500 | 25500 | 25550 | 25450 | 893 |
| 581 | 20240904 | 111900 | 9237585700 | 25500 | 25550 | 25550 | 25450 | 870 |
| 582 | 20240904 | 111800 | 9215390850 | 25550 | 25500 | 25550 | 25450 | 969 |
| 583 | 20240904 | 111700 | 9190699450 | 25500 | 25500 | 25550 | 25450 | 682 |
| 584 | 20240904 | 111600 | 9173327450 | 25500 | 25500 | 25500 | 25450 | 1056 |
| 585 | 20240904 | 111500 | 9146421950 | 25500 | 25500 | 25500 | 25450 | 661 |
| 586 | 20240904 | 111400 | 9129590050 | 25450 | 25450 | 25500 | 25450 | 1130 |
| 587 | 20240904 | 111300 | 9100807800 | 25500 | 25500 | 25500 | 25450 | 979 |
| 588 | 20240904 | 111200 | 9075869000 | 25450 | 25500 | 25500 | 25450 | 812 |
| 589 | 20240904 | 111100 | 9055183400 | 25500 | 25500 | 25500 | 25450 | 1188 |
| 590 | 20240904 | 111000 | 9024916900 | 25500 | 25500 | 25550 | 25450 | 1731 |
| 591 | 20240904 | 110900 | 8980813900 | 25500 | 25550 | 25550 | 25450 | 782 |
| 592 | 20240904 | 110800 | 8960872050 | 25500 | 25550 | 25600 | 25500 | 754 |
| 593 | 20240904 | 110700 | 8941609100 | 25500 | 25550 | 25550 | 25450 | 1062 |
| 594 | 20240904 | 110600 | 8914523750 | 25550 | 25400 | 25550 | 25400 | 10881 |
| 595 | 20240904 | 110500 | 8637111500 | 25400 | 25500 | 25500 | 25400 | 1764 |
| 596 | 20240904 | 110400 | 8592221750 | 25500 | 25500 | 25600 | 25400 | 9247 |
| 597 | 20240904 | 110300 | 8356462950 | 25450 | 25650 | 25650 | 25450 | 15516 |
| 598 | 20240904 | 110200 | 7960632600 | 25650 | 25600 | 25650 | 25550 | 685 |
| 599 | 20240904 | 110100 | 7943119100 | 25600 | 25600 | 25650 | 25550 | 2411 |
| 600 | 20240904 | 110000 | 7881399200 | 25600 | 25700 | 25700 | 25600 | 1141 |
| 601 | 20240904 | 105900 | 7852127300 | 25700 | 25700 | 25700 | 25650 | 1210 |
| 602 | 20240904 | 105800 | 7821058600 | 25700 | 25700 | 25850 | 25700 | 2891 |
| 603 | 20240904 | 105700 | 7746534250 | 25650 | 25650 | 25700 | 25600 | 1463 |
| 604 | 20240904 | 105600 | 7709006700 | 25600 | 25700 | 25700 | 25600 | 475 |
| 605 | 20240904 | 105500 | 7696814050 | 25700 | 25650 | 25700 | 25650 | 720 |
| 606 | 20240904 | 105400 | 7678331250 | 25700 | 25750 | 25750 | 25650 | 3990 |
| 607 | 20240904 | 105300 | 7575794100 | 25700 | 25800 | 25800 | 25700 | 457 |
| 608 | 20240904 | 105200 | 7564027400 | 25750 | 25800 | 25800 | 25750 | 880 |
| 609 | 20240904 | 105100 | 7541352650 | 25800 | 25800 | 25800 | 25750 | 974 |
| 610 | 20240904 | 105000 | 7516251700 | 25800 | 25800 | 25850 | 25750 | 954 |
| 611 | 20240904 | 104900 | 7491645350 | 25850 | 25800 | 25950 | 25750 | 4156 |
| 612 | 20240904 | 104800 | 7384305200 | 25800 | 25750 | 25800 | 25700 | 1194 |
| 613 | 20240904 | 104700 | 7353571250 | 25800 | 25800 | 25800 | 25750 | 410 |
| 614 | 20240904 | 104600 | 7342996900 | 25800 | 25800 | 25800 | 25750 | 927 |
| 615 | 20240904 | 104500 | 7319104950 | 25800 | 25800 | 25800 | 25750 | 908 |
| 616 | 20240904 | 104400 | 7295708700 | 25750 | 25800 | 25800 | 25750 | 583 |
| 617 | 20240904 | 104300 | 7280684600 | 25800 | 25800 | 25850 | 25750 | 1815 |
| 618 | 20240904 | 104200 | 7233880300 | 25800 | 25850 | 25850 | 25800 | 752 |
| 619 | 20240904 | 104100 | 7214465400 | 25900 | 25950 | 25950 | 25850 | 6614 |
| 620 | 20240904 | 104000 | 7043459150 | 25950 | 25900 | 25950 | 25900 | 1784 |
| 621 | 20240904 | 103900 | 6997230700 | 25900 | 25900 | 25950 | 25850 | 1799 |
| 622 | 20240904 | 103800 | 6950582700 | 25900 | 25850 | 25950 | 25850 | 754 |
| 623 | 20240904 | 103700 | 6931062400 | 25900 | 25850 | 25900 | 25800 | 1580 |
| 624 | 20240904 | 103600 | 6890203200 | 25900 | 25850 | 25900 | 25850 | 659 |
| 625 | 20240904 | 103500 | 6873167600 | 25800 | 25800 | 25850 | 25800 | 1037 |
| 626 | 20240904 | 103400 | 6846396400 | 25800 | 25750 | 25850 | 25750 | 1040 |
| 627 | 20240904 | 103300 | 6819559400 | 25750 | 25800 | 25800 | 25750 | 912 |
| 628 | 20240904 | 103200 | 6796068650 | 25800 | 25850 | 25850 | 25800 | 443 |
| 629 | 20240904 | 103100 | 6784626700 | 25800 | 25800 | 25850 | 25800 | 435 |
| 630 | 20240904 | 103000 | 6773401800 | 25800 | 25800 | 25850 | 25750 | 1968 |
| 631 | 20240904 | 102900 | 6722633900 | 25800 | 25800 | 25800 | 25750 | 228 |
| 632 | 20240904 | 102800 | 6716754700 | 25800 | 25700 | 25800 | 25700 | 3688 |
| 633 | 20240904 | 102700 | 6621828100 | 25700 | 25750 | 25800 | 25700 | 4580 |
| 634 | 20240904 | 102600 | 6503981600 | 25800 | 25850 | 25850 | 25750 | 1908 |
| 635 | 20240904 | 102500 | 6454770200 | 25850 | 25850 | 25850 | 25800 | 363 |
| 636 | 20240904 | 102400 | 6445389400 | 25800 | 25850 | 25850 | 25800 | 358 |
| 637 | 20240904 | 102300 | 6436141400 | 25850 | 25850 | 25850 | 25850 | 330 |
| 638 | 20240904 | 102200 | 6427610900 | 25850 | 25850 | 25850 | 25800 | 445 |
| 639 | 20240904 | 102100 | 6416127200 | 25850 | 25850 | 25850 | 25800 | 1161 |
| 640 | 20240904 | 102000 | 6386153500 | 25850 | 25900 | 25900 | 25850 | 1330 |
| 641 | 20240904 | 101900 | 6351761550 | 25900 | 25900 | 25950 | 25850 | 286 |
| 642 | 20240904 | 101800 | 6344356150 | 25900 | 25900 | 25950 | 25850 | 345 |
| 643 | 20240904 | 101700 | 6335420350 | 25900 | 25900 | 25900 | 25850 | 468 |
| 644 | 20240904 | 101600 | 6323299400 | 25900 | 25900 | 25900 | 25850 | 477 |
| 645 | 20240904 | 101500 | 6310951100 | 25850 | 25950 | 25950 | 25850 | 1350 |
| 646 | 20240904 | 101400 | 6275985950 | 25950 | 26000 | 26000 | 25900 | 2369 |
| 647 | 20240904 | 101300 | 6214484700 | 26000 | 25950 | 26000 | 25900 | 3547 |
| 648 | 20240904 | 101200 | 6122272550 | 25950 | 26000 | 26000 | 25900 | 1379 |
| 649 | 20240904 | 101100 | 6086471350 | 26000 | 25950 | 26000 | 25950 | 1733 |
| 650 | 20240904 | 101000 | 6041431450 | 25950 | 25950 | 25950 | 25950 | 484 |
| 651 | 20240904 | 100900 | 6028871650 | 25950 | 25900 | 25950 | 25900 | 1381 |
| 652 | 20240904 | 100800 | 5993096600 | 25900 | 25850 | 25900 | 25850 | 535 |
| 653 | 20240904 | 100700 | 5979244750 | 25850 | 25850 | 25900 | 25850 | 304 |
| 654 | 20240904 | 100600 | 5971378000 | 25850 | 25900 | 25900 | 25800 | 5397 |
| 655 | 20240904 | 100500 | 5832130100 | 25850 | 25900 | 25900 | 25850 | 940 |
| 656 | 20240904 | 100400 | 5807815100 | 25900 | 25950 | 25950 | 25800 | 928 |
| 657 | 20240904 | 100300 | 5783805450 | 25900 | 25950 | 25950 | 25900 | 991 |
| 658 | 20240904 | 100200 | 5758110550 | 25950 | 25850 | 25950 | 25850 | 1641 |
| 659 | 20240904 | 100100 | 5715645500 | 25850 | 25800 | 25850 | 25800 | 820 |
| 660 | 20240904 | 100000 | 5694453500 | 25850 | 25850 | 25850 | 25850 | 376 |
| 661 | 20240904 | 095900 | 5684733900 | 25850 | 25900 | 25900 | 25850 | 1976 |
| 662 | 20240904 | 095800 | 5633631450 | 25900 | 25850 | 25900 | 25800 | 680 |
| 663 | 20240904 | 095700 | 5616078250 | 25800 | 25850 | 25850 | 25800 | 1005 |
| 664 | 20240904 | 095600 | 5590139800 | 25850 | 25850 | 25850 | 25750 | 638 |
| 665 | 20240904 | 095500 | 5573698150 | 25800 | 25850 | 25850 | 25750 | 1392 |
| 666 | 20240904 | 095400 | 5537755000 | 25850 | 25900 | 25900 | 25800 | 511 |
| 667 | 20240904 | 095300 | 5524535850 | 25900 | 25950 | 25950 | 25800 | 978 |
| 668 | 20240904 | 095200 | 5499238000 | 25950 | 25950 | 26000 | 25950 | 906 |
| 669 | 20240904 | 095100 | 5475711250 | 26000 | 26000 | 26000 | 25950 | 837 |
| 670 | 20240904 | 095000 | 5453980600 | 26000 | 25950 | 26000 | 25950 | 1651 |
| 671 | 20240904 | 094900 | 5411135550 | 25950 | 25850 | 25950 | 25800 | 2617 |
| 672 | 20240904 | 094800 | 5343453000 | 25850 | 25850 | 25850 | 25800 | 486 |
| 673 | 20240904 | 094700 | 5330890950 | 25850 | 25950 | 25950 | 25850 | 8344 |
| 674 | 20240904 | 094600 | 5114828000 | 25900 | 25900 | 25950 | 25900 | 637 |
| 675 | 20240904 | 094500 | 5098306000 | 25950 | 25900 | 25950 | 25850 | 467 |
| 676 | 20240904 | 094400 | 5086194950 | 25900 | 25800 | 25900 | 25800 | 2266 |
| 677 | 20240904 | 094300 | 5027637000 | 25800 | 25800 | 25800 | 25750 | 570 |
| 678 | 20240904 | 094200 | 5012945050 | 25800 | 25800 | 25800 | 25750 | 901 |
| 679 | 20240904 | 094100 | 4989732700 | 25800 | 25750 | 25800 | 25750 | 450 |
| 680 | 20240904 | 094000 | 4978139750 | 25750 | 25750 | 25750 | 25700 | 235 |
| 681 | 20240904 | 093900 | 4972091200 | 25750 | 25700 | 25750 | 25700 | 1280 |
| 682 | 20240904 | 093800 | 4939189700 | 25750 | 25800 | 25800 | 25700 | 1272 |
| 683 | 20240904 | 093700 | 4906422050 | 25800 | 25800 | 25850 | 25800 | 2315 |
| 684 | 20240904 | 093600 | 4846692700 | 25800 | 25800 | 25800 | 25750 | 1232 |
| 685 | 20240904 | 093500 | 4814909000 | 25800 | 25800 | 25850 | 25750 | 2050 |
| 686 | 20240904 | 093400 | 4762019550 | 25700 | 25700 | 25800 | 25650 | 3360 |
| 687 | 20240904 | 093300 | 4675664550 | 25700 | 25800 | 25800 | 25650 | 1151 |
| 688 | 20240904 | 093200 | 4646064100 | 25800 | 25600 | 25800 | 25550 | 3204 |
| 689 | 20240904 | 093100 | 4563725600 | 25550 | 25700 | 25700 | 25500 | 3465 |
| 690 | 20240904 | 093000 | 4475143800 | 25700 | 25750 | 25750 | 25600 | 6225 |
| 691 | 20240904 | 092900 | 4315342250 | 25800 | 25800 | 25850 | 25700 | 4020 |
| 692 | 20240904 | 092800 | 4211762250 | 25850 | 26100 | 26150 | 25750 | 14936 |
| 693 | 20240904 | 092700 | 3824310850 | 26100 | 26000 | 26100 | 26000 | 2680 |
| 694 | 20240904 | 092600 | 3754556500 | 26050 | 26100 | 26150 | 26050 | 1798 |
| 695 | 20240904 | 092500 | 3707664200 | 26100 | 26050 | 26100 | 26050 | 623 |
| 696 | 20240904 | 092400 | 3691413300 | 26100 | 26000 | 26100 | 25900 | 12113 |
| 697 | 20240904 | 092300 | 3376827300 | 26000 | 26100 | 26100 | 26000 | 893 |
| 698 | 20240904 | 092200 | 3353557550 | 26100 | 26000 | 26100 | 25900 | 3437 |
| 699 | 20240904 | 092100 | 3264147400 | 26050 | 26100 | 26100 | 25950 | 7296 |
| 700 | 20240904 | 092000 | 3074469200 | 26100 | 26000 | 26100 | 25950 | 4069 |
| 701 | 20240904 | 091900 | 2968743950 | 26000 | 26000 | 26000 | 25900 | 1111 |
| 702 | 20240904 | 091800 | 2939897550 | 26000 | 26100 | 26100 | 26000 | 2435 |
| 703 | 20240904 | 091700 | 2876470150 | 26100 | 26100 | 26200 | 26050 | 5501 |
| 704 | 20240904 | 091600 | 2732749900 | 26050 | 26200 | 26200 | 26000 | 3108 |
| 705 | 20240904 | 091500 | 2651817100 | 26200 | 26000 | 26200 | 26000 | 3072 |
| 706 | 20240904 | 091400 | 2571668950 | 26000 | 25850 | 26050 | 25850 | 4722 |
| 707 | 20240904 | 091300 | 2449132300 | 25850 | 25800 | 25900 | 25800 | 219 |
| 708 | 20240904 | 091200 | 2443471350 | 25800 | 25850 | 25900 | 25800 | 2307 |
| 709 | 20240904 | 091100 | 2383894400 | 25850 | 25800 | 25850 | 25750 | 1510 |
| 710 | 20240904 | 091000 | 2344959850 | 25800 | 25750 | 25850 | 25750 | 2635 |
| 711 | 20240904 | 090900 | 2276984350 | 25750 | 25650 | 25800 | 25650 | 982 |
| 712 | 20240904 | 090800 | 2251742400 | 25650 | 25550 | 25700 | 25500 | 7377 |
| 713 | 20240904 | 090700 | 2063336050 | 25550 | 25900 | 25950 | 25300 | 12438 |
| 714 | 20240904 | 090600 | 1745569000 | 25900 | 25800 | 25900 | 25800 | 2106 |
| 715 | 20240904 | 090500 | 1691164300 | 25850 | 25750 | 25850 | 25750 | 1076 |
| 716 | 20240904 | 090400 | 1663373000 | 25750 | 25800 | 25800 | 25700 | 4615 |
| 717 | 20240904 | 090300 | 1544477050 | 25850 | 25850 | 25950 | 25800 | 7356 |
| 718 | 20240904 | 090200 | 1354223000 | 25850 | 25750 | 25850 | 25550 | 9969 |
| 719 | 20240904 | 090100 | 1097132700 | 25500 | 25900 | 25900 | 25100 | 16750 |
| 720 | 20240904 | 090000 | 669338150 | 25900 | 25700 | 25900 | 25200 | 26058 |