38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 3 | 20241104 | 205800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241104 | 205700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241104 | 205600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241104 | 205500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241104 | 205400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241104 | 205300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241104 | 205200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241104 | 205100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241104 | 205000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241104 | 204900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241104 | 204800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241104 | 204700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241104 | 204600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241104 | 204500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241104 | 204400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241104 | 204300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241104 | 204200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241104 | 204100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241104 | 204000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241104 | 203900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241104 | 203800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241104 | 203700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241104 | 203600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241104 | 203500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241104 | 203400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241104 | 203300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241104 | 203200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241104 | 203100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241104 | 203000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241104 | 202900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 33 | 20241104 | 202800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241104 | 202700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241104 | 202600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241104 | 202500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241104 | 202400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241104 | 202300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241104 | 202200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241104 | 202100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241104 | 202000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241104 | 201900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241104 | 201800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241104 | 201700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241104 | 201600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241104 | 201500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241104 | 201400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241104 | 201300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241104 | 201200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241104 | 201100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241104 | 201000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241104 | 200900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241104 | 200800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241104 | 200700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241104 | 200600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241104 | 200500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241104 | 200400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241104 | 200300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241104 | 200200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241104 | 200100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241104 | 200000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241104 | 195900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 63 | 20241104 | 195800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241104 | 195700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241104 | 195600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241104 | 195500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241104 | 195400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241104 | 195300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241104 | 195200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241104 | 195100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241104 | 195000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241104 | 194900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241104 | 194800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241104 | 194700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241104 | 194600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241104 | 194500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241104 | 194400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241104 | 194300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241104 | 194200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241104 | 194100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241104 | 194000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241104 | 193900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241104 | 193800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241104 | 193700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241104 | 193600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241104 | 193500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241104 | 193400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241104 | 193300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241104 | 193200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241104 | 193100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241104 | 193000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241104 | 192900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 93 | 20241104 | 192800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241104 | 192700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241104 | 192600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241104 | 192500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241104 | 192400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241104 | 192300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241104 | 192200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241104 | 192100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241104 | 192000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241104 | 191900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241104 | 191800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241104 | 191700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241104 | 191600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241104 | 191500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241104 | 191400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241104 | 191300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241104 | 191200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241104 | 191100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241104 | 191000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241104 | 190900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241104 | 190800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241104 | 190700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241104 | 190600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241104 | 190500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241104 | 190400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241104 | 190300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241104 | 190200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241104 | 190100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241104 | 190000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241104 | 185900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 123 | 20241104 | 185800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241104 | 185700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241104 | 185600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241104 | 185500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241104 | 185400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241104 | 185300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241104 | 185200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241104 | 185100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241104 | 185000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241104 | 184900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241104 | 184800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241104 | 184700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241104 | 184600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241104 | 184500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241104 | 184400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241104 | 184300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241104 | 184200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241104 | 184100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241104 | 184000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241104 | 183900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241104 | 183800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241104 | 183700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241104 | 183600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241104 | 183500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241104 | 183400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241104 | 183300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241104 | 183200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241104 | 183100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241104 | 183000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241104 | 182900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 153 | 20241104 | 182800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241104 | 182700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241104 | 182600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241104 | 182500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241104 | 182400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241104 | 182300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241104 | 182200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241104 | 182100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241104 | 182000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241104 | 181900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241104 | 181800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241104 | 181700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241104 | 181600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241104 | 181500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241104 | 181400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241104 | 181300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241104 | 181200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241104 | 181100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241104 | 181000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241104 | 180900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241104 | 180800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241104 | 180700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241104 | 180600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241104 | 180500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241104 | 180400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241104 | 180300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241104 | 180200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241104 | 180100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241104 | 180000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241104 | 175900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 183 | 20241104 | 175800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241104 | 175700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241104 | 175600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241104 | 175500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241104 | 175400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241104 | 175300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241104 | 175200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241104 | 175100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241104 | 175000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241104 | 174900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241104 | 174800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241104 | 174700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241104 | 174600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241104 | 174500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241104 | 174400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241104 | 174300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241104 | 174200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241104 | 174100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20241104 | 174000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20241104 | 173900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20241104 | 173800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20241104 | 173700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20241104 | 173600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20241104 | 173500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20241104 | 173400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20241104 | 173300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20241104 | 173200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20241104 | 173100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20241104 | 173000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20241104 | 172900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 213 | 20241104 | 172800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20241104 | 172700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20241104 | 172600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20241104 | 172500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20241104 | 172400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20241104 | 172300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20241104 | 172200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20241104 | 172100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20241104 | 172000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20241104 | 171900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20241104 | 171800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20241104 | 171700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20241104 | 171600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20241104 | 171500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20241104 | 171400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241104 | 171300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20241104 | 171200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20241104 | 171100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20241104 | 171000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20241104 | 170900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20241104 | 170800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20241104 | 170700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20241104 | 170600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20241104 | 170500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241104 | 170400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20241104 | 170300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20241104 | 170200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20241104 | 170100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20241104 | 170000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20241104 | 165900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 243 | 20241104 | 165800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20241104 | 165700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20241104 | 165600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20241104 | 165500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20241104 | 165400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20241104 | 165300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20241104 | 165200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20241104 | 165100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20241104 | 165000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20241104 | 164900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20241104 | 164800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20241104 | 164700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20241104 | 164600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20241104 | 164500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20241104 | 164400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20241104 | 164300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20241104 | 164200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20241104 | 164100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20241104 | 164000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20241104 | 163900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20241104 | 163800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20241104 | 163700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20241104 | 163600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20241104 | 163500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20241104 | 163400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20241104 | 163300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20241104 | 163200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20241104 | 163100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20241104 | 163000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20241104 | 162900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 273 | 20241104 | 162800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20241104 | 162700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20241104 | 162600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20241104 | 162500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20241104 | 162400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20241104 | 162300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20241104 | 162200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20241104 | 162100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20241104 | 162000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20241104 | 161900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20241104 | 161800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20241104 | 161700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20241104 | 161600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20241104 | 161500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20241104 | 161400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20241104 | 161300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20241104 | 161200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20241104 | 161100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20241104 | 161000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20241104 | 160900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20241104 | 160800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20241104 | 160700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20241104 | 160600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20241104 | 160500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20241104 | 160400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20241104 | 160300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20241104 | 160200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20241104 | 160100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20241104 | 160000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20241104 | 155900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 303 | 20241104 | 155800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20241104 | 155700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20241104 | 155600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20241104 | 155500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20241104 | 155400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20241104 | 155300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20241104 | 155200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20241104 | 155100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20241104 | 155000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20241104 | 154900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20241104 | 154800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20241104 | 154700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20241104 | 154600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20241104 | 154500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20241104 | 154400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20241104 | 154300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20241104 | 154200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20241104 | 154100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20241104 | 154000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20241104 | 153900 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20241104 | 153800 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20241104 | 153700 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20241104 | 153600 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20241104 | 153500 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20241104 | 153400 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20241104 | 153300 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20241104 | 153200 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20241104 | 153100 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20241104 | 153000 | 4622466970 | 20050 | 20050 | 20050 | 20050 | 1977 |
| 332 | 20241104 | 152900 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20241104 | 152800 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20241104 | 152700 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20241104 | 152600 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20241104 | 152500 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20241104 | 152400 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20241104 | 152300 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20241104 | 152200 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20241104 | 152100 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20241104 | 152000 | 4582828120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20241104 | 151900 | 4582828120 | 20050 | 20000 | 20050 | 19990 | 323 |
| 343 | 20241104 | 151800 | 4576365930 | 20000 | 20000 | 20050 | 20000 | 208 |
| 344 | 20241104 | 151700 | 4572204030 | 20050 | 20050 | 20050 | 19990 | 365 |
| 345 | 20241104 | 151600 | 4564903370 | 20050 | 20050 | 20050 | 19990 | 396 |
| 346 | 20241104 | 151500 | 4556981730 | 20000 | 20000 | 20050 | 20000 | 471 |
| 347 | 20241104 | 151400 | 4547549380 | 20050 | 20050 | 20050 | 20000 | 216 |
| 348 | 20241104 | 151300 | 4543225780 | 20050 | 20100 | 20100 | 20000 | 1235 |
| 349 | 20241104 | 151200 | 4518462780 | 20100 | 20050 | 20100 | 20050 | 247 |
| 350 | 20241104 | 151100 | 4513508030 | 20100 | 20050 | 20100 | 20050 | 331 |
| 351 | 20241104 | 151000 | 4506864180 | 20100 | 20050 | 20100 | 20050 | 255 |
| 352 | 20241104 | 150900 | 4501748680 | 20100 | 20100 | 20100 | 20050 | 420 |
| 353 | 20241104 | 150800 | 4493316030 | 20050 | 20050 | 20100 | 20050 | 283 |
| 354 | 20241104 | 150700 | 4487632530 | 20050 | 20050 | 20100 | 20050 | 120 |
| 355 | 20241104 | 150600 | 4485225330 | 20100 | 20050 | 20100 | 20050 | 254 |
| 356 | 20241104 | 150500 | 4480125330 | 20100 | 20100 | 20100 | 20050 | 245 |
| 357 | 20241104 | 150400 | 4475205580 | 20100 | 20050 | 20100 | 20000 | 891 |
| 358 | 20241104 | 150300 | 4457340080 | 20000 | 20000 | 20050 | 20000 | 280 |
| 359 | 20241104 | 150200 | 4451730830 | 20000 | 20000 | 20050 | 20000 | 263 |
| 360 | 20241104 | 150100 | 4446467130 | 20000 | 20000 | 20050 | 20000 | 57 |
| 361 | 20241104 | 150000 | 4445324980 | 20050 | 20050 | 20050 | 20000 | 309 |
| 362 | 20241104 | 145900 | 4439134280 | 20050 | 20050 | 20050 | 19990 | 665 |
| 363 | 20241104 | 145800 | 4425816060 | 20000 | 20050 | 20050 | 20000 | 295 |
| 364 | 20241104 | 145700 | 4419913260 | 20000 | 20000 | 20050 | 20000 | 355 |
| 365 | 20241104 | 145600 | 4412803110 | 20000 | 20050 | 20050 | 19990 | 216 |
| 366 | 20241104 | 145500 | 4408479690 | 20050 | 20000 | 20050 | 20000 | 494 |
| 367 | 20241104 | 145400 | 4398597290 | 20050 | 20050 | 20050 | 20000 | 319 |
| 368 | 20241104 | 145300 | 4392211590 | 20000 | 20000 | 20050 | 20000 | 294 |
| 369 | 20241104 | 145200 | 4386330040 | 20050 | 20000 | 20050 | 20000 | 379 |
| 370 | 20241104 | 145100 | 4378744490 | 20000 | 20000 | 20050 | 20000 | 178 |
| 371 | 20241104 | 145000 | 4375178990 | 20000 | 20000 | 20050 | 20000 | 206 |
| 372 | 20241104 | 144900 | 4371056190 | 20000 | 20050 | 20050 | 20000 | 282 |
| 373 | 20241104 | 144800 | 4365412490 | 20000 | 20000 | 20050 | 20000 | 394 |
| 374 | 20241104 | 144700 | 4357527040 | 20000 | 19990 | 20050 | 19990 | 130 |
| 375 | 20241104 | 144600 | 4354926000 | 20000 | 20000 | 20050 | 19990 | 291 |
| 376 | 20241104 | 144500 | 4349102680 | 20000 | 20000 | 20050 | 20000 | 394 |
| 377 | 20241104 | 144400 | 4341218030 | 20000 | 20000 | 20050 | 20000 | 717 |
| 378 | 20241104 | 144300 | 4326852030 | 20000 | 20000 | 20050 | 20000 | 207 |
| 379 | 20241104 | 144200 | 4322709330 | 20000 | 20000 | 20050 | 20000 | 275 |
| 380 | 20241104 | 144100 | 4317203130 | 20000 | 20050 | 20050 | 20000 | 275 |
| 381 | 20241104 | 144000 | 4311701580 | 20000 | 20000 | 20050 | 20000 | 295 |
| 382 | 20241104 | 143900 | 4305797380 | 20000 | 20050 | 20050 | 20000 | 288 |
| 383 | 20241104 | 143800 | 4300032680 | 20000 | 20000 | 20050 | 20000 | 283 |
| 384 | 20241104 | 143700 | 4294372230 | 20000 | 20000 | 20050 | 20000 | 139 |
| 385 | 20241104 | 143600 | 4291588430 | 20000 | 19990 | 20050 | 19990 | 181 |
| 386 | 20241104 | 143500 | 4287965050 | 20050 | 19990 | 20050 | 19990 | 157 |
| 387 | 20241104 | 143400 | 4284822090 | 19990 | 19990 | 20050 | 19990 | 1770 |
| 388 | 20241104 | 143300 | 4249418500 | 20050 | 20050 | 20050 | 19990 | 243 |
| 389 | 20241104 | 143200 | 4244553760 | 19990 | 20050 | 20050 | 19990 | 55 |
| 390 | 20241104 | 143100 | 4243451890 | 20000 | 20000 | 20050 | 19990 | 277 |
| 391 | 20241104 | 143000 | 4237909650 | 20000 | 20000 | 20050 | 19990 | 244 |
| 392 | 20241104 | 142900 | 4233025640 | 20000 | 20000 | 20050 | 19990 | 570 |
| 393 | 20241104 | 142800 | 4221623490 | 20000 | 20000 | 20050 | 19990 | 395 |
| 394 | 20241104 | 142700 | 4213722440 | 20000 | 20000 | 20050 | 19990 | 566 |
| 395 | 20241104 | 142600 | 4202398500 | 20000 | 20050 | 20050 | 19990 | 293 |
| 396 | 20241104 | 142500 | 4196536420 | 20050 | 20000 | 20050 | 20000 | 236 |
| 397 | 20241104 | 142400 | 4191812370 | 20000 | 20000 | 20050 | 20000 | 326 |
| 398 | 20241104 | 142300 | 4185287770 | 20050 | 20050 | 20050 | 20000 | 155 |
| 399 | 20241104 | 142200 | 4182184670 | 20000 | 20050 | 20100 | 20000 | 201 |
| 400 | 20241104 | 142100 | 4178149520 | 20050 | 20000 | 20100 | 20000 | 277 |
| 401 | 20241104 | 142000 | 4172595270 | 20000 | 20000 | 20100 | 20000 | 288 |
| 402 | 20241104 | 141900 | 4166822770 | 20050 | 20000 | 20100 | 20000 | 317 |
| 403 | 20241104 | 141800 | 4160469020 | 20050 | 20100 | 20100 | 20000 | 234 |
| 404 | 20241104 | 141700 | 4155772970 | 20000 | 20100 | 20100 | 19990 | 2585 |
| 405 | 20241104 | 141600 | 4104002100 | 20050 | 20100 | 20100 | 20000 | 168 |
| 406 | 20241104 | 141500 | 4100630250 | 20050 | 20100 | 20100 | 20000 | 933 |
| 407 | 20241104 | 141400 | 4081920600 | 20050 | 20200 | 20200 | 20050 | 4631 |
| 408 | 20241104 | 141300 | 3988886550 | 20100 | 20150 | 20150 | 20100 | 749 |
| 409 | 20241104 | 141200 | 3973815250 | 20150 | 20150 | 20150 | 20100 | 282 |
| 410 | 20241104 | 141100 | 3968141650 | 20100 | 20150 | 20150 | 20100 | 260 |
| 411 | 20241104 | 141000 | 3962913500 | 20150 | 20250 | 20250 | 20150 | 1109 |
| 412 | 20241104 | 140900 | 3940561100 | 20150 | 20250 | 20250 | 20150 | 949 |
| 413 | 20241104 | 140800 | 3921388800 | 20250 | 20250 | 20250 | 20200 | 215 |
| 414 | 20241104 | 140700 | 3917043350 | 20200 | 20250 | 20250 | 20200 | 168 |
| 415 | 20241104 | 140600 | 3913647000 | 20300 | 20300 | 20300 | 20200 | 3033 |
| 416 | 20241104 | 140500 | 3852229400 | 20300 | 20300 | 20300 | 20250 | 124 |
| 417 | 20241104 | 140400 | 3849716950 | 20350 | 20350 | 20350 | 20250 | 375 |
| 418 | 20241104 | 140300 | 3842108200 | 20300 | 20300 | 20350 | 20250 | 654 |
| 419 | 20241104 | 140200 | 3828841350 | 20250 | 20300 | 20350 | 20250 | 1036 |
| 420 | 20241104 | 140100 | 3807808600 | 20350 | 20300 | 20350 | 20300 | 160 |
| 421 | 20241104 | 140000 | 3804557600 | 20350 | 20350 | 20400 | 20300 | 513 |
| 422 | 20241104 | 135900 | 3794120800 | 20350 | 20350 | 20350 | 20300 | 492 |
| 423 | 20241104 | 135800 | 3784122800 | 20350 | 20350 | 20350 | 20300 | 227 |
| 424 | 20241104 | 135700 | 3779507950 | 20300 | 20350 | 20350 | 20300 | 559 |
| 425 | 20241104 | 135600 | 3768135100 | 20300 | 20350 | 20350 | 20300 | 338 |
| 426 | 20241104 | 135500 | 3761268650 | 20350 | 20300 | 20350 | 20300 | 510 |
| 427 | 20241104 | 135400 | 3750895300 | 20350 | 20350 | 20350 | 20300 | 285 |
| 428 | 20241104 | 135300 | 3745100250 | 20350 | 20350 | 20350 | 20300 | 538 |
| 429 | 20241104 | 135200 | 3734159700 | 20350 | 20350 | 20350 | 20300 | 237 |
| 430 | 20241104 | 135100 | 3729341900 | 20300 | 20350 | 20350 | 20300 | 679 |
| 431 | 20241104 | 135000 | 3715533400 | 20350 | 20350 | 20350 | 20300 | 245 |
| 432 | 20241104 | 134900 | 3710551900 | 20350 | 20350 | 20350 | 20300 | 584 |
| 433 | 20241104 | 134800 | 3698676300 | 20350 | 20300 | 20350 | 20300 | 187 |
| 434 | 20241104 | 134700 | 3694875100 | 20350 | 20350 | 20350 | 20350 | 311 |
| 435 | 20241104 | 134600 | 3688546250 | 20300 | 20350 | 20350 | 20300 | 392 |
| 436 | 20241104 | 134500 | 3680575400 | 20350 | 20300 | 20350 | 20300 | 534 |
| 437 | 20241104 | 134400 | 3669720050 | 20350 | 20300 | 20350 | 20300 | 252 |
| 438 | 20241104 | 134300 | 3664597400 | 20300 | 20350 | 20350 | 20250 | 688 |
| 439 | 20241104 | 134200 | 3650633000 | 20350 | 20300 | 20350 | 20300 | 378 |
| 440 | 20241104 | 134100 | 3642945450 | 20350 | 20350 | 20350 | 20300 | 376 |
| 441 | 20241104 | 134000 | 3635298050 | 20350 | 20350 | 20350 | 20300 | 458 |
| 442 | 20241104 | 133900 | 3625981900 | 20300 | 20350 | 20350 | 20300 | 338 |
| 443 | 20241104 | 133800 | 3619110800 | 20350 | 20350 | 20350 | 20300 | 639 |
| 444 | 20241104 | 133700 | 3606115950 | 20350 | 20350 | 20350 | 20350 | 147 |
| 445 | 20241104 | 133600 | 3603124500 | 20300 | 20350 | 20350 | 20300 | 325 |
| 446 | 20241104 | 133500 | 3596515050 | 20350 | 20300 | 20350 | 20300 | 999 |
| 447 | 20241104 | 133400 | 3576223100 | 20350 | 20350 | 20400 | 20350 | 251 |
| 448 | 20241104 | 133300 | 3571114100 | 20400 | 20300 | 20400 | 20300 | 663 |
| 449 | 20241104 | 133200 | 3557628600 | 20350 | 20400 | 20400 | 20300 | 1093 |
| 450 | 20241104 | 133100 | 3535380350 | 20350 | 20400 | 20400 | 20350 | 337 |
| 451 | 20241104 | 133000 | 3528514600 | 20400 | 20400 | 20400 | 20350 | 639 |
| 452 | 20241104 | 132900 | 3515496700 | 20350 | 20450 | 20450 | 20350 | 10727 |
| 453 | 20241104 | 132800 | 3297180000 | 20450 | 20400 | 20450 | 20400 | 786 |
| 454 | 20241104 | 132700 | 3281132750 | 20450 | 20400 | 20450 | 20400 | 480 |
| 455 | 20241104 | 132600 | 3271333550 | 20400 | 20400 | 20450 | 20350 | 1232 |
| 456 | 20241104 | 132500 | 3246198650 | 20350 | 20400 | 20400 | 20350 | 250 |
| 457 | 20241104 | 132400 | 3241107750 | 20400 | 20400 | 20400 | 20350 | 594 |
| 458 | 20241104 | 132300 | 3229001000 | 20400 | 20400 | 20400 | 20350 | 384 |
| 459 | 20241104 | 132200 | 3221178650 | 20400 | 20400 | 20400 | 20350 | 424 |
| 460 | 20241104 | 132100 | 3212532700 | 20350 | 20350 | 20400 | 20350 | 361 |
| 461 | 20241104 | 132000 | 3205179000 | 20350 | 20400 | 20400 | 20350 | 462 |
| 462 | 20241104 | 131900 | 3195758400 | 20400 | 20400 | 20400 | 20350 | 203 |
| 463 | 20241104 | 131800 | 3191621400 | 20400 | 20400 | 20400 | 20350 | 571 |
| 464 | 20241104 | 131700 | 3179978600 | 20350 | 20350 | 20350 | 20300 | 801 |
| 465 | 20241104 | 131600 | 3163695500 | 20300 | 20350 | 20350 | 20300 | 1349 |
| 466 | 20241104 | 131500 | 3136247500 | 20300 | 20350 | 20350 | 20300 | 263 |
| 467 | 20241104 | 131400 | 3130899800 | 20350 | 20350 | 20350 | 20300 | 477 |
| 468 | 20241104 | 131300 | 3121203650 | 20350 | 20350 | 20350 | 20300 | 324 |
| 469 | 20241104 | 131200 | 3114616150 | 20350 | 20300 | 20350 | 20300 | 367 |
| 470 | 20241104 | 131100 | 3107151800 | 20300 | 20300 | 20350 | 20300 | 836 |
| 471 | 20241104 | 131000 | 3090169100 | 20300 | 20250 | 20300 | 20250 | 471 |
| 472 | 20241104 | 130900 | 3080619700 | 20300 | 20250 | 20300 | 20250 | 376 |
| 473 | 20241104 | 130800 | 3072991050 | 20250 | 20300 | 20300 | 20250 | 309 |
| 474 | 20241104 | 130700 | 3066722600 | 20300 | 20300 | 20300 | 20250 | 484 |
| 475 | 20241104 | 130600 | 3056902100 | 20250 | 20250 | 20300 | 20250 | 365 |
| 476 | 20241104 | 130500 | 3049496800 | 20300 | 20300 | 20300 | 20250 | 354 |
| 477 | 20241104 | 130400 | 3042314800 | 20300 | 20300 | 20300 | 20250 | 350 |
| 478 | 20241104 | 130300 | 3035215700 | 20300 | 20300 | 20350 | 20250 | 467 |
| 479 | 20241104 | 130200 | 3025743200 | 20300 | 20300 | 20300 | 20250 | 1220 |
| 480 | 20241104 | 130100 | 3000977350 | 20250 | 20300 | 20300 | 20250 | 160 |
| 481 | 20241104 | 130000 | 2997733550 | 20300 | 20250 | 20300 | 20250 | 707 |
| 482 | 20241104 | 125900 | 2983398100 | 20300 | 20350 | 20350 | 20300 | 200 |
| 483 | 20241104 | 125800 | 2979336550 | 20300 | 20300 | 20350 | 20250 | 427 |
| 484 | 20241104 | 125700 | 2970669250 | 20300 | 20300 | 20350 | 20300 | 146 |
| 485 | 20241104 | 125600 | 2967704950 | 20300 | 20300 | 20350 | 20250 | 430 |
| 486 | 20241104 | 125500 | 2958965000 | 20300 | 20300 | 20350 | 20250 | 140 |
| 487 | 20241104 | 125400 | 2956122900 | 20300 | 20300 | 20350 | 20300 | 470 |
| 488 | 20241104 | 125300 | 2946565950 | 20300 | 20300 | 20300 | 20250 | 263 |
| 489 | 20241104 | 125200 | 2941227100 | 20300 | 20250 | 20350 | 20250 | 316 |
| 490 | 20241104 | 125100 | 2934809850 | 20250 | 20300 | 20350 | 20250 | 422 |
| 491 | 20241104 | 125000 | 2926246850 | 20250 | 20300 | 20300 | 20250 | 368 |
| 492 | 20241104 | 124900 | 2918780600 | 20300 | 20300 | 20300 | 20250 | 420 |
| 493 | 20241104 | 124800 | 2910263500 | 20300 | 20300 | 20300 | 20250 | 543 |
| 494 | 20241104 | 124700 | 2899244750 | 20300 | 20300 | 20300 | 20250 | 216 |
| 495 | 20241104 | 124600 | 2894860000 | 20250 | 20250 | 20300 | 20250 | 453 |
| 496 | 20241104 | 124500 | 2885673450 | 20300 | 20300 | 20300 | 20250 | 594 |
| 497 | 20241104 | 124400 | 2873619400 | 20300 | 20300 | 20350 | 20250 | 348 |
| 498 | 20241104 | 124300 | 2866553000 | 20300 | 20350 | 20350 | 20300 | 398 |
| 499 | 20241104 | 124200 | 2858467200 | 20350 | 20300 | 20350 | 20300 | 292 |
| 500 | 20241104 | 124100 | 2852530200 | 20300 | 20300 | 20350 | 20300 | 407 |
| 501 | 20241104 | 124000 | 2844263100 | 20300 | 20350 | 20350 | 20300 | 468 |
| 502 | 20241104 | 123900 | 2834743600 | 20350 | 20350 | 20350 | 20300 | 309 |
| 503 | 20241104 | 123800 | 2828464250 | 20350 | 20350 | 20350 | 20300 | 494 |
| 504 | 20241104 | 123700 | 2818415600 | 20350 | 20350 | 20350 | 20300 | 112 |
| 505 | 20241104 | 123600 | 2816136500 | 20350 | 20350 | 20350 | 20300 | 511 |
| 506 | 20241104 | 123500 | 2805741750 | 20350 | 20300 | 20350 | 20250 | 446 |
| 507 | 20241104 | 123400 | 2796692650 | 20300 | 20300 | 20300 | 20250 | 736 |
| 508 | 20241104 | 123300 | 2781756000 | 20300 | 20250 | 20300 | 20250 | 391 |
| 509 | 20241104 | 123200 | 2773829650 | 20300 | 20300 | 20300 | 20250 | 525 |
| 510 | 20241104 | 123100 | 2763180350 | 20250 | 20250 | 20300 | 20250 | 322 |
| 511 | 20241104 | 123000 | 2756653950 | 20250 | 20300 | 20300 | 20250 | 446 |
| 512 | 20241104 | 122900 | 2747609350 | 20300 | 20300 | 20300 | 20250 | 496 |
| 513 | 20241104 | 122800 | 2737547000 | 20300 | 20300 | 20300 | 20250 | 681 |
| 514 | 20241104 | 122700 | 2723744550 | 20300 | 20300 | 20300 | 20250 | 805 |
| 515 | 20241104 | 122600 | 2707406350 | 20300 | 20300 | 20300 | 20250 | 291 |
| 516 | 20241104 | 122500 | 2701505050 | 20300 | 20200 | 20300 | 20200 | 363 |
| 517 | 20241104 | 122400 | 2694151500 | 20300 | 20250 | 20300 | 20250 | 559 |
| 518 | 20241104 | 122300 | 2682812550 | 20300 | 20300 | 20300 | 20250 | 381 |
| 519 | 20241104 | 122200 | 2675084200 | 20300 | 20300 | 20300 | 20250 | 218 |
| 520 | 20241104 | 122100 | 2670663800 | 20250 | 20300 | 20300 | 20250 | 502 |
| 521 | 20241104 | 122000 | 2660483850 | 20300 | 20300 | 20300 | 20250 | 224 |
| 522 | 20241104 | 121900 | 2655940950 | 20250 | 20300 | 20300 | 20250 | 455 |
| 523 | 20241104 | 121800 | 2646721500 | 20300 | 20250 | 20300 | 20250 | 571 |
| 524 | 20241104 | 121700 | 2635139050 | 20300 | 20250 | 20300 | 20250 | 245 |
| 525 | 20241104 | 121600 | 2630168650 | 20250 | 20300 | 20300 | 20250 | 481 |
| 526 | 20241104 | 121500 | 2620408500 | 20300 | 20250 | 20300 | 20250 | 236 |
| 527 | 20241104 | 121400 | 2615624350 | 20300 | 20300 | 20300 | 20250 | 762 |
| 528 | 20241104 | 121300 | 2600164750 | 20250 | 20300 | 20300 | 20250 | 240 |
| 529 | 20241104 | 121200 | 2595300200 | 20300 | 20250 | 20300 | 20250 | 945 |
| 530 | 20241104 | 121100 | 2576158150 | 20250 | 20250 | 20250 | 20200 | 216 |
| 531 | 20241104 | 121000 | 2571790300 | 20200 | 20250 | 20250 | 20200 | 572 |
| 532 | 20241104 | 120900 | 2560216150 | 20200 | 20200 | 20250 | 20200 | 401 |
| 533 | 20241104 | 120800 | 2552109100 | 20250 | 20250 | 20250 | 20200 | 341 |
| 534 | 20241104 | 120700 | 2545208000 | 20250 | 20250 | 20250 | 20200 | 316 |
| 535 | 20241104 | 120600 | 2538813700 | 20200 | 20250 | 20250 | 20200 | 367 |
| 536 | 20241104 | 120500 | 2531386200 | 20200 | 20250 | 20250 | 20200 | 342 |
| 537 | 20241104 | 120400 | 2524464950 | 20250 | 20250 | 20250 | 20200 | 339 |
| 538 | 20241104 | 120300 | 2517604350 | 20200 | 20200 | 20250 | 20200 | 402 |
| 539 | 20241104 | 120200 | 2509472750 | 20250 | 20150 | 20250 | 20150 | 1291 |
| 540 | 20241104 | 120100 | 2483393300 | 20150 | 20200 | 20200 | 20150 | 328 |
| 541 | 20241104 | 120000 | 2476772300 | 20200 | 20200 | 20200 | 20150 | 575 |
| 542 | 20241104 | 115900 | 2465169250 | 20150 | 20200 | 20200 | 20150 | 450 |
| 543 | 20241104 | 115800 | 2456091000 | 20200 | 20200 | 20200 | 20150 | 497 |
| 544 | 20241104 | 115700 | 2446063350 | 20150 | 20150 | 20200 | 20150 | 449 |
| 545 | 20241104 | 115600 | 2437008750 | 20150 | 20150 | 20200 | 20150 | 664 |
| 546 | 20241104 | 115500 | 2423609900 | 20200 | 20200 | 20200 | 20150 | 278 |
| 547 | 20241104 | 115400 | 2418002300 | 20200 | 20200 | 20200 | 20150 | 613 |
| 548 | 20241104 | 115300 | 2405629200 | 20200 | 20200 | 20200 | 20150 | 436 |
| 549 | 20241104 | 115200 | 2396835900 | 20150 | 20150 | 20200 | 20150 | 454 |
| 550 | 20241104 | 115100 | 2387670250 | 20200 | 20150 | 20200 | 20150 | 356 |
| 551 | 20241104 | 115000 | 2380485700 | 20150 | 20200 | 20200 | 20150 | 525 |
| 552 | 20241104 | 114900 | 2369889950 | 20150 | 20200 | 20200 | 20150 | 458 |
| 553 | 20241104 | 114800 | 2360653800 | 20200 | 20200 | 20200 | 20150 | 589 |
| 554 | 20241104 | 114700 | 2348766300 | 20200 | 20250 | 20250 | 20150 | 369 |
| 555 | 20241104 | 114600 | 2341320750 | 20200 | 20150 | 20250 | 20150 | 315 |
| 556 | 20241104 | 114500 | 2334954500 | 20200 | 20200 | 20200 | 20150 | 681 |
| 557 | 20241104 | 114400 | 2321207500 | 20200 | 20150 | 20200 | 20150 | 396 |
| 558 | 20241104 | 114300 | 2313217500 | 20200 | 20200 | 20200 | 20150 | 383 |
| 559 | 20241104 | 114200 | 2305485950 | 20250 | 20150 | 20250 | 20150 | 474 |
| 560 | 20241104 | 114100 | 2295919700 | 20150 | 20200 | 20200 | 20150 | 405 |
| 561 | 20241104 | 114000 | 2287742850 | 20200 | 20200 | 20200 | 20200 | 187 |
| 562 | 20241104 | 113900 | 2283965450 | 20200 | 20150 | 20200 | 20150 | 745 |
| 563 | 20241104 | 113800 | 2268930400 | 20200 | 20150 | 20200 | 20150 | 397 |
| 564 | 20241104 | 113700 | 2260920650 | 20200 | 20200 | 20200 | 20200 | 538 |
| 565 | 20241104 | 113600 | 2250053050 | 20150 | 20200 | 20200 | 20150 | 479 |
| 566 | 20241104 | 113500 | 2240386500 | 20200 | 20200 | 20200 | 20150 | 475 |
| 567 | 20241104 | 113400 | 2230807950 | 20200 | 20200 | 20200 | 20150 | 558 |
| 568 | 20241104 | 113300 | 2219547400 | 20200 | 20150 | 20200 | 20150 | 352 |
| 569 | 20241104 | 113200 | 2212446150 | 20200 | 20150 | 20200 | 20150 | 598 |
| 570 | 20241104 | 113100 | 2200378900 | 20150 | 20200 | 20200 | 20150 | 314 |
| 571 | 20241104 | 113000 | 2194045350 | 20200 | 20200 | 20200 | 20150 | 644 |
| 572 | 20241104 | 112900 | 2181048650 | 20150 | 20200 | 20200 | 20150 | 328 |
| 573 | 20241104 | 112800 | 2174432300 | 20150 | 20200 | 20200 | 20150 | 538 |
| 574 | 20241104 | 112700 | 2163573650 | 20200 | 20200 | 20250 | 20150 | 211 |
| 575 | 20241104 | 112600 | 2159305850 | 20200 | 20250 | 20250 | 20200 | 596 |
| 576 | 20241104 | 112500 | 2147248600 | 20200 | 20250 | 20250 | 20200 | 497 |
| 577 | 20241104 | 112400 | 2137202250 | 20250 | 20250 | 20250 | 20200 | 437 |
| 578 | 20241104 | 112300 | 2128369650 | 20200 | 20200 | 20250 | 20200 | 423 |
| 579 | 20241104 | 112200 | 2119817050 | 20200 | 20200 | 20250 | 20200 | 307 |
| 580 | 20241104 | 112100 | 2113610350 | 20200 | 20200 | 20250 | 20200 | 637 |
| 581 | 20241104 | 112000 | 2100738850 | 20200 | 20200 | 20200 | 20150 | 566 |
| 582 | 20241104 | 111900 | 2089314800 | 20150 | 20150 | 20200 | 20150 | 437 |
| 583 | 20241104 | 111800 | 2080497150 | 20200 | 20200 | 20200 | 20150 | 734 |
| 584 | 20241104 | 111700 | 2065679750 | 20200 | 20200 | 20200 | 20200 | 415 |
| 585 | 20241104 | 111600 | 2057296750 | 20200 | 20200 | 20200 | 20150 | 754 |
| 586 | 20241104 | 111500 | 2042092400 | 20200 | 20200 | 20200 | 20150 | 552 |
| 587 | 20241104 | 111400 | 2030951650 | 20200 | 20250 | 20250 | 20150 | 998 |
| 588 | 20241104 | 111300 | 2010781850 | 20200 | 20200 | 20250 | 20150 | 1016 |
| 589 | 20241104 | 111200 | 1990259650 | 20200 | 20150 | 20200 | 20150 | 258 |
| 590 | 20241104 | 111100 | 1985055900 | 20150 | 20150 | 20200 | 20100 | 404 |
| 591 | 20241104 | 111000 | 1976911350 | 20150 | 20150 | 20200 | 20150 | 563 |
| 592 | 20241104 | 110900 | 1965551000 | 20200 | 20200 | 20200 | 20150 | 277 |
| 593 | 20241104 | 110800 | 1959959750 | 20150 | 20200 | 20200 | 20150 | 528 |
| 594 | 20241104 | 110700 | 1949303450 | 20150 | 20150 | 20200 | 20150 | 533 |
| 595 | 20241104 | 110600 | 1938560700 | 20150 | 20150 | 20200 | 20150 | 567 |
| 596 | 20241104 | 110500 | 1927122350 | 20150 | 20200 | 20200 | 20150 | 297 |
| 597 | 20241104 | 110400 | 1921132150 | 20150 | 20200 | 20200 | 20150 | 990 |
| 598 | 20241104 | 110300 | 1901168250 | 20200 | 20200 | 20200 | 20150 | 436 |
| 599 | 20241104 | 110200 | 1892370200 | 20200 | 20150 | 20200 | 20150 | 199 |
| 600 | 20241104 | 110100 | 1888356600 | 20150 | 20150 | 20200 | 20100 | 430 |
| 601 | 20241104 | 110000 | 1879690600 | 20150 | 20150 | 20200 | 20150 | 504 |
| 602 | 20241104 | 105900 | 1869521800 | 20150 | 20200 | 20200 | 20100 | 536 |
| 603 | 20241104 | 105800 | 1858719550 | 20150 | 20200 | 20200 | 20100 | 407 |
| 604 | 20241104 | 105700 | 1850509550 | 20200 | 20150 | 20200 | 20100 | 402 |
| 605 | 20241104 | 105600 | 1842408700 | 20150 | 20150 | 20200 | 20150 | 545 |
| 606 | 20241104 | 105500 | 1831416800 | 20200 | 20150 | 20200 | 20150 | 234 |
| 607 | 20241104 | 105400 | 1826700450 | 20150 | 20150 | 20200 | 20100 | 414 |
| 608 | 20241104 | 105300 | 1818361050 | 20150 | 20200 | 20200 | 20050 | 1062 |
| 609 | 20241104 | 105200 | 1796984850 | 20150 | 20200 | 20200 | 20150 | 539 |
| 610 | 20241104 | 105100 | 1786116550 | 20150 | 20200 | 20200 | 20150 | 434 |
| 611 | 20241104 | 105000 | 1777364400 | 20200 | 20200 | 20200 | 20150 | 793 |
| 612 | 20241104 | 104900 | 1761354700 | 20150 | 20200 | 20250 | 20150 | 724 |
| 613 | 20241104 | 104800 | 1746733250 | 20200 | 20150 | 20200 | 20150 | 854 |
| 614 | 20241104 | 104700 | 1729494800 | 20200 | 20150 | 20200 | 20100 | 233 |
| 615 | 20241104 | 104600 | 1724795700 | 20200 | 20200 | 20200 | 20150 | 542 |
| 616 | 20241104 | 104500 | 1713856200 | 20200 | 20200 | 20200 | 20150 | 378 |
| 617 | 20241104 | 104400 | 1706229900 | 20200 | 20200 | 20200 | 20150 | 784 |
| 618 | 20241104 | 104300 | 1690409150 | 20150 | 20200 | 20200 | 20150 | 558 |
| 619 | 20241104 | 104200 | 1679159800 | 20200 | 20150 | 20200 | 20150 | 676 |
| 620 | 20241104 | 104100 | 1665524150 | 20200 | 20200 | 20200 | 20150 | 254 |
| 621 | 20241104 | 104000 | 1660401250 | 20150 | 20100 | 20150 | 20100 | 1461 |
| 622 | 20241104 | 103900 | 1630976900 | 20100 | 20100 | 20100 | 20050 | 610 |
| 623 | 20241104 | 103800 | 1618729850 | 20150 | 20150 | 20150 | 20100 | 613 |
| 624 | 20241104 | 103700 | 1606400200 | 20150 | 20100 | 20150 | 20100 | 278 |
| 625 | 20241104 | 103600 | 1600802100 | 20100 | 20100 | 20150 | 20100 | 798 |
| 626 | 20241104 | 103500 | 1584748300 | 20100 | 20100 | 20150 | 20100 | 502 |
| 627 | 20241104 | 103400 | 1574647350 | 20100 | 20100 | 20150 | 20100 | 1136 |
| 628 | 20241104 | 103300 | 1551796350 | 20100 | 20150 | 20150 | 20100 | 667 |
| 629 | 20241104 | 103200 | 1538375200 | 20100 | 20100 | 20150 | 20100 | 482 |
| 630 | 20241104 | 103100 | 1528675850 | 20100 | 20100 | 20150 | 20100 | 1303 |
| 631 | 20241104 | 103000 | 1502454800 | 20100 | 20150 | 20150 | 20050 | 443 |
| 632 | 20241104 | 102900 | 1493555300 | 20150 | 20100 | 20200 | 20100 | 1675 |
| 633 | 20241104 | 102800 | 1459820900 | 20050 | 20050 | 20100 | 20000 | 851 |
| 634 | 20241104 | 102700 | 1442756200 | 20050 | 19980 | 20050 | 19970 | 2315 |
| 635 | 20241104 | 102600 | 1396440630 | 19980 | 19950 | 19980 | 19940 | 1448 |
| 636 | 20241104 | 102500 | 1367525060 | 19940 | 19940 | 19960 | 19940 | 430 |
| 637 | 20241104 | 102400 | 1358947450 | 19940 | 19910 | 19950 | 19900 | 1678 |
| 638 | 20241104 | 102300 | 1325518300 | 19910 | 19920 | 19920 | 19910 | 195 |
| 639 | 20241104 | 102200 | 1321635840 | 19910 | 19890 | 19920 | 19880 | 905 |
| 640 | 20241104 | 102100 | 1303619680 | 19880 | 19870 | 19910 | 19870 | 1214 |
| 641 | 20241104 | 102000 | 1279468130 | 19870 | 19860 | 19870 | 19860 | 327 |
| 642 | 20241104 | 101900 | 1272972480 | 19860 | 19850 | 19860 | 19840 | 436 |
| 643 | 20241104 | 101800 | 1264318010 | 19840 | 19840 | 19850 | 19840 | 504 |
| 644 | 20241104 | 101700 | 1254318040 | 19850 | 19850 | 19860 | 19850 | 76 |
| 645 | 20241104 | 101600 | 1252809180 | 19840 | 19860 | 19860 | 19840 | 252 |
| 646 | 20241104 | 101500 | 1247807410 | 19860 | 19820 | 19860 | 19820 | 500 |
| 647 | 20241104 | 101400 | 1237890550 | 19830 | 19830 | 19840 | 19820 | 302 |
| 648 | 20241104 | 101300 | 1231903660 | 19830 | 19790 | 19830 | 19780 | 796 |
| 649 | 20241104 | 101200 | 1216149300 | 19780 | 19850 | 19850 | 19780 | 6232 |
| 650 | 20241104 | 101100 | 1092671100 | 19850 | 19890 | 19890 | 19850 | 2084 |
| 651 | 20241104 | 101000 | 1051262380 | 19890 | 19900 | 19900 | 19890 | 114 |
| 652 | 20241104 | 100900 | 1048994900 | 19890 | 19890 | 19910 | 19890 | 310 |
| 653 | 20241104 | 100800 | 1042827430 | 19890 | 19900 | 19900 | 19880 | 476 |
| 654 | 20241104 | 100700 | 1033361530 | 19890 | 19880 | 19910 | 19880 | 290 |
| 655 | 20241104 | 100600 | 1027593190 | 19900 | 19850 | 19920 | 19850 | 1870 |
| 656 | 20241104 | 100500 | 990423110 | 19850 | 19840 | 19850 | 19830 | 487 |
| 657 | 20241104 | 100400 | 980761680 | 19840 | 19840 | 19840 | 19830 | 219 |
| 658 | 20241104 | 100300 | 976418270 | 19830 | 19850 | 19850 | 19830 | 176 |
| 659 | 20241104 | 100200 | 972925230 | 19830 | 19870 | 19870 | 19830 | 701 |
| 660 | 20241104 | 100100 | 959012590 | 19870 | 19860 | 19870 | 19860 | 89 |
| 661 | 20241104 | 100000 | 957245030 | 19860 | 19840 | 19880 | 19840 | 334 |
| 662 | 20241104 | 095900 | 950614070 | 19850 | 19860 | 19870 | 19850 | 1960 |
| 663 | 20241104 | 095800 | 911702340 | 19870 | 19910 | 19910 | 19870 | 506 |
| 664 | 20241104 | 095700 | 901642720 | 19920 | 19860 | 19930 | 19860 | 570 |
| 665 | 20241104 | 095600 | 890296360 | 19880 | 19880 | 19880 | 19860 | 515 |
| 666 | 20241104 | 095500 | 880059520 | 19870 | 19890 | 19900 | 19870 | 260 |
| 667 | 20241104 | 095400 | 874890840 | 19910 | 19900 | 19910 | 19900 | 240 |
| 668 | 20241104 | 095300 | 870113000 | 19900 | 19920 | 19920 | 19900 | 179 |
| 669 | 20241104 | 095200 | 866549390 | 19920 | 19910 | 19920 | 19890 | 252 |
| 670 | 20241104 | 095100 | 861534130 | 19900 | 19850 | 19900 | 19840 | 1339 |
| 671 | 20241104 | 095000 | 834921830 | 19850 | 19890 | 19890 | 19850 | 247 |
| 672 | 20241104 | 094900 | 830013130 | 19880 | 19820 | 19880 | 19820 | 914 |
| 673 | 20241104 | 094800 | 811856850 | 19800 | 19840 | 19840 | 19730 | 3887 |
| 674 | 20241104 | 094700 | 734879500 | 19840 | 19850 | 19860 | 19840 | 317 |
| 675 | 20241104 | 094600 | 728587570 | 19850 | 19850 | 19860 | 19850 | 28 |
| 676 | 20241104 | 094500 | 728031510 | 19840 | 19840 | 19870 | 19840 | 842 |
| 677 | 20241104 | 094400 | 711313800 | 19820 | 19760 | 19840 | 19760 | 1384 |
| 678 | 20241104 | 094300 | 683911070 | 19750 | 19740 | 19760 | 19740 | 78 |
| 679 | 20241104 | 094200 | 682370570 | 19740 | 19730 | 19790 | 19720 | 1475 |
| 680 | 20241104 | 094100 | 653254870 | 19730 | 19740 | 19740 | 19730 | 143 |
| 681 | 20241104 | 094000 | 650433210 | 19730 | 19740 | 19740 | 19730 | 1493 |
| 682 | 20241104 | 093900 | 620961500 | 19750 | 19760 | 19760 | 19740 | 345 |
| 683 | 20241104 | 093800 | 614148750 | 19750 | 19820 | 19820 | 19750 | 1881 |
| 684 | 20241104 | 093700 | 576927280 | 19820 | 19820 | 19820 | 19810 | 121 |
| 685 | 20241104 | 093600 | 574529870 | 19810 | 19820 | 19820 | 19810 | 317 |
| 686 | 20241104 | 093500 | 568247640 | 19810 | 19810 | 19820 | 19810 | 108 |
| 687 | 20241104 | 093400 | 566108100 | 19820 | 19790 | 19820 | 19780 | 495 |
| 688 | 20241104 | 093300 | 556305040 | 19790 | 19790 | 19800 | 19790 | 574 |
| 689 | 20241104 | 093200 | 544945150 | 19800 | 19790 | 19800 | 19780 | 79 |
| 690 | 20241104 | 093100 | 543381730 | 19790 | 19770 | 19790 | 19770 | 575 |
| 691 | 20241104 | 093000 | 532008890 | 19770 | 19790 | 19790 | 19770 | 258 |
| 692 | 20241104 | 092900 | 526906850 | 19790 | 19790 | 19800 | 19790 | 65 |
| 693 | 20241104 | 092800 | 525620490 | 19780 | 19820 | 19820 | 19780 | 547 |
| 694 | 20241104 | 092700 | 514794400 | 19820 | 19790 | 19830 | 19790 | 259 |
| 695 | 20241104 | 092600 | 509663930 | 19770 | 19770 | 19780 | 19760 | 689 |
| 696 | 20241104 | 092500 | 496042000 | 19770 | 19780 | 19780 | 19750 | 914 |
| 697 | 20241104 | 092400 | 477982890 | 19780 | 19840 | 19840 | 19780 | 2519 |
| 698 | 20241104 | 092300 | 428076750 | 19840 | 19830 | 19840 | 19810 | 505 |
| 699 | 20241104 | 092200 | 418064260 | 19820 | 19820 | 19820 | 19810 | 268 |
| 700 | 20241104 | 092100 | 412752510 | 19820 | 19820 | 19820 | 19810 | 155 |
| 701 | 20241104 | 092000 | 409680930 | 19830 | 19880 | 19880 | 19830 | 908 |
| 702 | 20241104 | 091900 | 391641320 | 19890 | 19930 | 19940 | 19880 | 2344 |
| 703 | 20241104 | 091800 | 345004490 | 19930 | 19950 | 19980 | 19930 | 632 |
| 704 | 20241104 | 091700 | 332392570 | 19950 | 19920 | 19950 | 19910 | 807 |
| 705 | 20241104 | 091600 | 316311280 | 19930 | 19940 | 19950 | 19920 | 638 |
| 706 | 20241104 | 091500 | 303595660 | 19930 | 19920 | 19930 | 19910 | 738 |
| 707 | 20241104 | 091400 | 288894770 | 19920 | 19890 | 19920 | 19890 | 482 |
| 708 | 20241104 | 091300 | 279303670 | 19890 | 19880 | 19900 | 19880 | 319 |
| 709 | 20241104 | 091200 | 272959810 | 19860 | 19860 | 19880 | 19860 | 301 |
| 710 | 20241104 | 091100 | 266980550 | 19810 | 19820 | 19850 | 19800 | 1281 |
| 711 | 20241104 | 091000 | 241591170 | 19810 | 19820 | 19820 | 19800 | 163 |
| 712 | 20241104 | 090900 | 238362020 | 19790 | 19760 | 19820 | 19760 | 120 |
| 713 | 20241104 | 090800 | 235986840 | 19790 | 19840 | 19840 | 19790 | 675 |
| 714 | 20241104 | 090700 | 222607820 | 19850 | 19820 | 19850 | 19810 | 462 |
| 715 | 20241104 | 090600 | 213441550 | 19810 | 19810 | 19810 | 19740 | 1199 |
| 716 | 20241104 | 090500 | 189735950 | 19810 | 19790 | 19810 | 19750 | 148 |
| 717 | 20241104 | 090400 | 186807660 | 19780 | 19790 | 19790 | 19760 | 236 |
| 718 | 20241104 | 090300 | 182140640 | 19790 | 19810 | 19840 | 19790 | 292 |
| 719 | 20241104 | 090200 | 176354510 | 19760 | 19760 | 19850 | 19760 | 160 |
| 720 | 20241104 | 090100 | 173192820 | 19710 | 19820 | 19920 | 19700 | 1352 |
| 721 | 20241104 | 090000 | 146361620 | 19830 | 19640 | 19860 | 19640 | 7443 |