37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 3 | 20230706 | 204000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230706 | 203900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230706 | 203800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230706 | 203700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230706 | 203600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230706 | 203500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230706 | 203400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230706 | 203300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230706 | 203200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230706 | 203100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230706 | 203000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230706 | 202900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230706 | 202800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230706 | 202700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230706 | 202600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230706 | 202500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230706 | 202400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230706 | 202300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230706 | 202200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230706 | 202100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230706 | 202000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230706 | 201900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230706 | 201800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230706 | 201700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230706 | 201600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230706 | 201500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230706 | 201400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230706 | 201300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230706 | 201200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230706 | 201100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 33 | 20230706 | 201000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230706 | 200900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230706 | 200800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230706 | 200700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230706 | 200600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230706 | 200500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230706 | 200400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230706 | 200300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230706 | 200200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230706 | 200100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230706 | 200000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230706 | 195900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230706 | 195800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230706 | 195700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230706 | 195600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230706 | 195500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230706 | 195400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230706 | 195300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230706 | 195200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230706 | 195100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230706 | 195000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230706 | 194900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230706 | 194800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230706 | 194700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230706 | 194600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230706 | 194500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230706 | 194400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230706 | 194300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230706 | 194200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230706 | 194100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 63 | 20230706 | 194000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230706 | 193900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230706 | 193800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230706 | 193700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230706 | 193600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230706 | 193500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230706 | 193400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230706 | 193300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230706 | 193200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230706 | 193100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230706 | 193000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230706 | 192900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230706 | 192800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230706 | 192700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230706 | 192600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230706 | 192500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230706 | 192400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230706 | 192300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230706 | 192200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230706 | 192100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230706 | 192000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230706 | 191900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230706 | 191800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230706 | 191700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230706 | 191600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230706 | 191500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230706 | 191400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230706 | 191300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230706 | 191200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230706 | 191100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 93 | 20230706 | 191000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230706 | 190900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230706 | 190800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230706 | 190700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230706 | 190600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230706 | 190500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230706 | 190400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230706 | 190300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230706 | 190200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230706 | 190100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230706 | 190000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230706 | 185900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230706 | 185800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230706 | 185700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230706 | 185600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230706 | 185500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230706 | 185400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230706 | 185300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230706 | 185200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230706 | 185100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230706 | 185000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230706 | 184900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230706 | 184800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230706 | 184700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230706 | 184600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230706 | 184500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230706 | 184400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230706 | 184300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230706 | 184200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230706 | 184100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 123 | 20230706 | 184000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230706 | 183900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230706 | 183800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230706 | 183700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230706 | 183600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230706 | 183500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230706 | 183400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230706 | 183300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230706 | 183200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230706 | 183100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230706 | 183000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230706 | 182900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230706 | 182800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230706 | 182700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230706 | 182600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230706 | 182500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230706 | 182400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230706 | 182300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230706 | 182200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230706 | 182100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230706 | 182000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230706 | 181900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230706 | 181800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230706 | 181700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230706 | 181600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230706 | 181500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230706 | 181400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230706 | 181300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230706 | 181200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230706 | 181100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 153 | 20230706 | 181000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230706 | 180900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230706 | 180800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230706 | 180700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230706 | 180600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230706 | 180500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230706 | 180400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230706 | 180300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230706 | 180200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230706 | 180100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230706 | 180000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230706 | 175900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230706 | 175800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230706 | 175700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230706 | 175600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230706 | 175500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230706 | 175400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230706 | 175300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230706 | 175200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230706 | 175100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230706 | 175000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230706 | 174900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230706 | 174800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230706 | 174700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230706 | 174600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230706 | 174500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230706 | 174400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230706 | 174300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230706 | 174200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230706 | 174100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 183 | 20230706 | 174000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230706 | 173900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230706 | 173800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230706 | 173700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230706 | 173600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230706 | 173500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230706 | 173400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230706 | 173300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230706 | 173200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230706 | 173100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230706 | 173000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230706 | 172900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230706 | 172800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20230706 | 172700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20230706 | 172600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20230706 | 172500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20230706 | 172400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20230706 | 172300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20230706 | 172200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20230706 | 172100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20230706 | 172000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20230706 | 171900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20230706 | 171800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20230706 | 171700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20230706 | 171600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20230706 | 171500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20230706 | 171400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20230706 | 171300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20230706 | 171200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20230706 | 171100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 213 | 20230706 | 171000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20230706 | 170900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20230706 | 170800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20230706 | 170700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20230706 | 170600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20230706 | 170500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20230706 | 170400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20230706 | 170300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20230706 | 170200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20230706 | 170100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20230706 | 170000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20230706 | 165900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20230706 | 165800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20230706 | 165700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20230706 | 165600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20230706 | 165500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20230706 | 165400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230706 | 165300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230706 | 165200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230706 | 165100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230706 | 165000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20230706 | 164900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20230706 | 164800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20230706 | 164700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20230706 | 164600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20230706 | 164500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20230706 | 164400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20230706 | 164300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20230706 | 164200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20230706 | 164100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 243 | 20230706 | 164000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20230706 | 163900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20230706 | 163800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20230706 | 163700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20230706 | 163600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20230706 | 163500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20230706 | 163400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20230706 | 163300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20230706 | 163200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20230706 | 163100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20230706 | 163000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20230706 | 162900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20230706 | 162800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20230706 | 162700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20230706 | 162600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20230706 | 162500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20230706 | 162400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20230706 | 162300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20230706 | 162200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20230706 | 162100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20230706 | 162000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20230706 | 161900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20230706 | 161800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20230706 | 161700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20230706 | 161600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20230706 | 161500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20230706 | 161400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20230706 | 161300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20230706 | 161200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20230706 | 161100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 273 | 20230706 | 161000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20230706 | 160900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20230706 | 160800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20230706 | 160700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20230706 | 160600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20230706 | 160500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20230706 | 160400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20230706 | 160300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20230706 | 160200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20230706 | 160100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20230706 | 160000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20230706 | 155900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20230706 | 155800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20230706 | 155700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20230706 | 155600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20230706 | 155500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20230706 | 155400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20230706 | 155300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20230706 | 155200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20230706 | 155100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20230706 | 155000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20230706 | 154900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20230706 | 154800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20230706 | 154700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20230706 | 154600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20230706 | 154500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20230706 | 154400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20230706 | 154300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20230706 | 154200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20230706 | 154100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 303 | 20230706 | 154000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20230706 | 153900 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20230706 | 153800 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20230706 | 153700 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20230706 | 153600 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20230706 | 153500 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20230706 | 153400 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20230706 | 153300 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20230706 | 153200 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20230706 | 153100 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20230706 | 153000 | 8129637590 | 19010 | 19010 | 19010 | 19010 | 5973 |
| 314 | 20230706 | 152900 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 315 | 20230706 | 152800 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 316 | 20230706 | 152700 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 317 | 20230706 | 152600 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 318 | 20230706 | 152500 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 319 | 20230706 | 152400 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 320 | 20230706 | 152300 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 321 | 20230706 | 152200 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 322 | 20230706 | 152100 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 323 | 20230706 | 152000 | 8016090860 | 18990 | 18990 | 18990 | 18990 | 0 |
| 324 | 20230706 | 151900 | 8016090860 | 18990 | 18920 | 18990 | 18920 | 2333 |
| 325 | 20230706 | 151800 | 7971866460 | 18910 | 18880 | 18910 | 18870 | 1268 |
| 326 | 20230706 | 151700 | 7947913900 | 18880 | 18880 | 18880 | 18850 | 309 |
| 327 | 20230706 | 151600 | 7942086880 | 18880 | 18850 | 18880 | 18850 | 270 |
| 328 | 20230706 | 151500 | 7936989960 | 18850 | 18830 | 18850 | 18830 | 569 |
| 329 | 20230706 | 151400 | 7926268150 | 18830 | 18830 | 18840 | 18830 | 577 |
| 330 | 20230706 | 151300 | 7915400040 | 18830 | 18830 | 18840 | 18830 | 379 |
| 331 | 20230706 | 151200 | 7908261990 | 18830 | 18820 | 18840 | 18820 | 352 |
| 332 | 20230706 | 151100 | 7901633740 | 18820 | 18840 | 18840 | 18820 | 628 |
| 333 | 20230706 | 151000 | 7889812220 | 18850 | 18840 | 18850 | 18840 | 433 |
| 334 | 20230706 | 150900 | 7881650900 | 18850 | 18800 | 18890 | 18770 | 1660 |
| 335 | 20230706 | 150800 | 7850426740 | 18850 | 18800 | 18850 | 18800 | 130 |
| 336 | 20230706 | 150700 | 7847979340 | 18780 | 18780 | 18780 | 18780 | 1128 |
| 337 | 20230706 | 150600 | 7826795500 | 18780 | 18780 | 18780 | 18770 | 638 |
| 338 | 20230706 | 150500 | 7814814960 | 18780 | 18780 | 18780 | 18780 | 455 |
| 339 | 20230706 | 150400 | 7806270060 | 18780 | 18790 | 18790 | 18780 | 546 |
| 340 | 20230706 | 150300 | 7796010760 | 18790 | 18770 | 18790 | 18750 | 2178 |
| 341 | 20230706 | 150200 | 7755150950 | 18770 | 18780 | 18780 | 18770 | 1317 |
| 342 | 20230706 | 150100 | 7730426400 | 18780 | 18790 | 18790 | 18780 | 96 |
| 343 | 20230706 | 150000 | 7728623350 | 18790 | 18800 | 18800 | 18780 | 1968 |
| 344 | 20230706 | 145900 | 7691658640 | 18790 | 18790 | 18790 | 18790 | 151 |
| 345 | 20230706 | 145800 | 7688821350 | 18790 | 18790 | 18790 | 18790 | 506 |
| 346 | 20230706 | 145700 | 7679313610 | 18790 | 18780 | 18800 | 18780 | 2538 |
| 347 | 20230706 | 145600 | 7631606810 | 18800 | 18790 | 18800 | 18780 | 165 |
| 348 | 20230706 | 145500 | 7628506260 | 18780 | 18800 | 18800 | 18780 | 158 |
| 349 | 20230706 | 145400 | 7625536580 | 18780 | 18780 | 18780 | 18780 | 0 |
| 350 | 20230706 | 145300 | 7625536580 | 18780 | 18810 | 18810 | 18780 | 324 |
| 351 | 20230706 | 145200 | 7619450130 | 18840 | 18780 | 18840 | 18780 | 137 |
| 352 | 20230706 | 145100 | 7616877150 | 18780 | 18770 | 18780 | 18770 | 425 |
| 353 | 20230706 | 145000 | 7608898850 | 18790 | 18800 | 18800 | 18780 | 3696 |
| 354 | 20230706 | 144900 | 7539421840 | 18810 | 18820 | 18820 | 18810 | 1371 |
| 355 | 20230706 | 144800 | 7513630910 | 18820 | 18820 | 18820 | 18820 | 338 |
| 356 | 20230706 | 144700 | 7507269750 | 18820 | 18820 | 18820 | 18820 | 20 |
| 357 | 20230706 | 144600 | 7506893350 | 18830 | 18830 | 18830 | 18830 | 397 |
| 358 | 20230706 | 144500 | 7499417840 | 18820 | 18830 | 18830 | 18820 | 1013 |
| 359 | 20230706 | 144400 | 7480353170 | 18830 | 18840 | 18840 | 18830 | 1540 |
| 360 | 20230706 | 144300 | 7451350850 | 18840 | 18850 | 18850 | 18840 | 287 |
| 361 | 20230706 | 144200 | 7445941160 | 18810 | 18840 | 18840 | 18810 | 1243 |
| 362 | 20230706 | 144100 | 7422542120 | 18820 | 18840 | 18840 | 18820 | 486 |
| 363 | 20230706 | 144000 | 7413387340 | 18820 | 18830 | 18830 | 18820 | 120 |
| 364 | 20230706 | 143900 | 7411127760 | 18820 | 18810 | 18820 | 18810 | 717 |
| 365 | 20230706 | 143800 | 7397633830 | 18820 | 18840 | 18840 | 18820 | 1194 |
| 366 | 20230706 | 143700 | 7375159590 | 18820 | 18830 | 18840 | 18820 | 508 |
| 367 | 20230706 | 143600 | 7365595670 | 18830 | 18840 | 18840 | 18830 | 72 |
| 368 | 20230706 | 143500 | 7364239900 | 18840 | 18840 | 18850 | 18820 | 679 |
| 369 | 20230706 | 143400 | 7351455110 | 18840 | 18840 | 18840 | 18820 | 161 |
| 370 | 20230706 | 143300 | 7348423590 | 18850 | 18850 | 18850 | 18850 | 25 |
| 371 | 20230706 | 143200 | 7347952340 | 18850 | 18860 | 18860 | 18850 | 245 |
| 372 | 20230706 | 143100 | 7343334030 | 18860 | 18880 | 18880 | 18860 | 68 |
| 373 | 20230706 | 143000 | 7342051060 | 18820 | 18880 | 18880 | 18820 | 2298 |
| 374 | 20230706 | 142900 | 7298718790 | 18880 | 18880 | 18880 | 18880 | 12 |
| 375 | 20230706 | 142800 | 7298492230 | 18880 | 18890 | 18890 | 18880 | 241 |
| 376 | 20230706 | 142700 | 7293942140 | 18890 | 18900 | 18900 | 18890 | 147 |
| 377 | 20230706 | 142600 | 7291164920 | 18890 | 18890 | 18900 | 18890 | 678 |
| 378 | 20230706 | 142500 | 7278357200 | 18890 | 18900 | 18900 | 18890 | 134 |
| 379 | 20230706 | 142400 | 7275824630 | 18900 | 18900 | 18900 | 18900 | 175 |
| 380 | 20230706 | 142300 | 7272517130 | 18900 | 18900 | 18900 | 18900 | 326 |
| 381 | 20230706 | 142200 | 7266355730 | 18900 | 18900 | 18900 | 18900 | 28 |
| 382 | 20230706 | 142100 | 7265826530 | 18900 | 18920 | 18920 | 18900 | 555 |
| 383 | 20230706 | 142000 | 7255331780 | 18920 | 18960 | 18960 | 18920 | 171 |
| 384 | 20230706 | 141900 | 7252094190 | 18960 | 18950 | 18960 | 18950 | 66 |
| 385 | 20230706 | 141800 | 7250842930 | 18940 | 18960 | 18960 | 18940 | 654 |
| 386 | 20230706 | 141700 | 7238450810 | 18970 | 18960 | 18970 | 18960 | 529 |
| 387 | 20230706 | 141600 | 7228418440 | 18970 | 18970 | 18970 | 18960 | 133 |
| 388 | 20230706 | 141500 | 7225896430 | 18970 | 18970 | 18970 | 18960 | 128 |
| 389 | 20230706 | 141400 | 7223468720 | 18970 | 18970 | 18980 | 18970 | 210 |
| 390 | 20230706 | 141300 | 7219484840 | 18970 | 18980 | 18980 | 18970 | 53 |
| 391 | 20230706 | 141200 | 7218478950 | 18980 | 18990 | 18990 | 18980 | 621 |
| 392 | 20230706 | 141100 | 7206687160 | 18990 | 18990 | 18990 | 18990 | 82 |
| 393 | 20230706 | 141000 | 7205129980 | 18990 | 18990 | 18990 | 18990 | 18 |
| 394 | 20230706 | 140900 | 7204788160 | 18990 | 18970 | 18990 | 18970 | 610 |
| 395 | 20230706 | 140800 | 7193204320 | 18970 | 18970 | 18970 | 18970 | 1 |
| 396 | 20230706 | 140700 | 7193185350 | 18970 | 18970 | 18970 | 18960 | 177 |
| 397 | 20230706 | 140600 | 7189827700 | 18970 | 18960 | 18970 | 18960 | 58 |
| 398 | 20230706 | 140500 | 7188727550 | 18950 | 18970 | 18970 | 18950 | 775 |
| 399 | 20230706 | 140400 | 7174032140 | 18970 | 18990 | 18990 | 18960 | 274 |
| 400 | 20230706 | 140300 | 7168834340 | 19000 | 19000 | 19000 | 19000 | 577 |
| 401 | 20230706 | 140200 | 7157871340 | 18980 | 19000 | 19000 | 18980 | 464 |
| 402 | 20230706 | 140100 | 7149059680 | 19010 | 18980 | 19010 | 18980 | 193 |
| 403 | 20230706 | 140000 | 7145392650 | 18990 | 18980 | 19000 | 18960 | 235 |
| 404 | 20230706 | 135900 | 7140933230 | 18980 | 18980 | 19000 | 18980 | 732 |
| 405 | 20230706 | 135800 | 7127028700 | 18980 | 18990 | 19000 | 18980 | 824 |
| 406 | 20230706 | 135700 | 7111378430 | 18990 | 18990 | 18990 | 18970 | 248 |
| 407 | 20230706 | 135600 | 7106671680 | 18990 | 19000 | 19000 | 18990 | 194 |
| 408 | 20230706 | 135500 | 7102987200 | 19020 | 19030 | 19030 | 19000 | 61 |
| 409 | 20230706 | 135400 | 7101826500 | 19030 | 18960 | 19030 | 18960 | 846 |
| 410 | 20230706 | 135300 | 7085758990 | 18950 | 18980 | 19040 | 18950 | 635 |
| 411 | 20230706 | 135200 | 7073722080 | 18980 | 19060 | 19090 | 18980 | 832 |
| 412 | 20230706 | 135100 | 7057917500 | 19060 | 18980 | 19110 | 18970 | 3733 |
| 413 | 20230706 | 135000 | 6986793970 | 18980 | 18910 | 18980 | 18910 | 1698 |
| 414 | 20230706 | 134900 | 6954628350 | 18900 | 18880 | 18910 | 18880 | 435 |
| 415 | 20230706 | 134800 | 6946408200 | 18880 | 18900 | 18900 | 18880 | 276 |
| 416 | 20230706 | 134700 | 6941193130 | 18900 | 18900 | 18910 | 18900 | 51 |
| 417 | 20230706 | 134600 | 6940229020 | 18910 | 18890 | 18910 | 18870 | 197 |
| 418 | 20230706 | 134500 | 6936508580 | 18870 | 18910 | 18910 | 18870 | 300 |
| 419 | 20230706 | 134400 | 6930844380 | 18900 | 18860 | 18910 | 18860 | 1020 |
| 420 | 20230706 | 134300 | 6911572870 | 18860 | 18860 | 18870 | 18850 | 172 |
| 421 | 20230706 | 134200 | 6908328250 | 18850 | 18830 | 18850 | 18830 | 293 |
| 422 | 20230706 | 134100 | 6902805880 | 18830 | 18850 | 18850 | 18830 | 252 |
| 423 | 20230706 | 134000 | 6898060610 | 18850 | 18840 | 18850 | 18830 | 202 |
| 424 | 20230706 | 133900 | 6894254770 | 18830 | 18850 | 18850 | 18820 | 286 |
| 425 | 20230706 | 133800 | 6888869050 | 18850 | 18800 | 18850 | 18770 | 1146 |
| 426 | 20230706 | 133700 | 6867298730 | 18770 | 18800 | 18800 | 18770 | 102 |
| 427 | 20230706 | 133600 | 6865381240 | 18770 | 18800 | 18800 | 18760 | 806 |
| 428 | 20230706 | 133500 | 6850251020 | 18760 | 18810 | 18810 | 18750 | 262 |
| 429 | 20230706 | 133400 | 6845336460 | 18810 | 18760 | 18810 | 18740 | 2118 |
| 430 | 20230706 | 133300 | 6805584430 | 18770 | 18770 | 18780 | 18750 | 1702 |
| 431 | 20230706 | 133200 | 6773661750 | 18760 | 18780 | 18780 | 18760 | 770 |
| 432 | 20230706 | 133100 | 6759205150 | 18770 | 18820 | 18820 | 18770 | 1163 |
| 433 | 20230706 | 133000 | 6737348410 | 18810 | 18830 | 18830 | 18810 | 846 |
| 434 | 20230706 | 132900 | 6721426530 | 18820 | 18820 | 18830 | 18820 | 658 |
| 435 | 20230706 | 132800 | 6709040030 | 18820 | 18830 | 18830 | 18820 | 738 |
| 436 | 20230706 | 132700 | 6695146740 | 18830 | 18850 | 18850 | 18830 | 196 |
| 437 | 20230706 | 132600 | 6691455060 | 18840 | 18840 | 18840 | 18820 | 96 |
| 438 | 20230706 | 132500 | 6689646690 | 18820 | 18820 | 18840 | 18820 | 539 |
| 439 | 20230706 | 132400 | 6679501500 | 18830 | 18830 | 18850 | 18820 | 619 |
| 440 | 20230706 | 132300 | 6667851630 | 18830 | 18850 | 18850 | 18820 | 165 |
| 441 | 20230706 | 132200 | 6664743580 | 18820 | 18820 | 18840 | 18810 | 941 |
| 442 | 20230706 | 132100 | 6647031070 | 18810 | 18780 | 18810 | 18780 | 492 |
| 443 | 20230706 | 132000 | 6637783260 | 18780 | 18800 | 18800 | 18780 | 452 |
| 444 | 20230706 | 131900 | 6629293620 | 18800 | 18810 | 18810 | 18800 | 862 |
| 445 | 20230706 | 131800 | 6613087940 | 18810 | 18810 | 18810 | 18810 | 71 |
| 446 | 20230706 | 131700 | 6611752430 | 18810 | 18800 | 18820 | 18800 | 679 |
| 447 | 20230706 | 131600 | 6598985250 | 18810 | 18830 | 18830 | 18800 | 284 |
| 448 | 20230706 | 131500 | 6593643390 | 18830 | 18820 | 18830 | 18820 | 250 |
| 449 | 20230706 | 131400 | 6588937770 | 18820 | 18820 | 18830 | 18820 | 120 |
| 450 | 20230706 | 131300 | 6586679200 | 18830 | 18840 | 18840 | 18830 | 179 |
| 451 | 20230706 | 131200 | 6583307960 | 18840 | 18840 | 18840 | 18840 | 137 |
| 452 | 20230706 | 131100 | 6580726880 | 18840 | 18840 | 18850 | 18840 | 95 |
| 453 | 20230706 | 131000 | 6578937060 | 18840 | 18870 | 18880 | 18840 | 841 |
| 454 | 20230706 | 130900 | 6563091060 | 18880 | 18890 | 18900 | 18880 | 793 |
| 455 | 20230706 | 130800 | 6548104200 | 18890 | 18840 | 18890 | 18840 | 520 |
| 456 | 20230706 | 130700 | 6538301070 | 18850 | 18860 | 18870 | 18850 | 336 |
| 457 | 20230706 | 130600 | 6531966190 | 18870 | 18840 | 18870 | 18840 | 668 |
| 458 | 20230706 | 130500 | 6519368580 | 18840 | 18850 | 18850 | 18840 | 178 |
| 459 | 20230706 | 130400 | 6516014730 | 18880 | 18900 | 18900 | 18850 | 1289 |
| 460 | 20230706 | 130300 | 6491683980 | 18860 | 18880 | 18890 | 18860 | 854 |
| 461 | 20230706 | 130200 | 6475569120 | 18880 | 18900 | 18910 | 18880 | 1693 |
| 462 | 20230706 | 130100 | 6443584660 | 18900 | 18910 | 18910 | 18900 | 834 |
| 463 | 20230706 | 130000 | 6427818110 | 18930 | 18900 | 18930 | 18900 | 909 |
| 464 | 20230706 | 125900 | 6410634390 | 18890 | 18930 | 18930 | 18890 | 1803 |
| 465 | 20230706 | 125800 | 6376553110 | 18920 | 18920 | 18950 | 18920 | 170 |
| 466 | 20230706 | 125700 | 6373336380 | 18920 | 19000 | 19000 | 18910 | 2073 |
| 467 | 20230706 | 125600 | 6334050530 | 19000 | 18890 | 19000 | 18880 | 1220 |
| 468 | 20230706 | 125500 | 6310938240 | 18870 | 18860 | 18880 | 18860 | 286 |
| 469 | 20230706 | 125400 | 6305542100 | 18860 | 18840 | 18860 | 18840 | 860 |
| 470 | 20230706 | 125300 | 6289327520 | 18840 | 18850 | 18850 | 18840 | 722 |
| 471 | 20230706 | 125200 | 6275724900 | 18850 | 18850 | 18850 | 18840 | 86 |
| 472 | 20230706 | 125100 | 6274103870 | 18850 | 18860 | 18860 | 18850 | 400 |
| 473 | 20230706 | 125000 | 6266561830 | 18870 | 18900 | 18900 | 18860 | 236 |
| 474 | 20230706 | 124900 | 6262107390 | 18900 | 18930 | 18930 | 18870 | 737 |
| 475 | 20230706 | 124800 | 6248178620 | 18930 | 18900 | 18930 | 18900 | 429 |
| 476 | 20230706 | 124700 | 6240062700 | 18890 | 18860 | 18890 | 18860 | 317 |
| 477 | 20230706 | 124600 | 6234076740 | 18850 | 18830 | 18850 | 18820 | 1004 |
| 478 | 20230706 | 124500 | 6215167890 | 18830 | 18780 | 18830 | 18780 | 667 |
| 479 | 20230706 | 124400 | 6202613730 | 18810 | 18770 | 18810 | 18770 | 357 |
| 480 | 20230706 | 124300 | 6195910760 | 18770 | 18770 | 18770 | 18770 | 127 |
| 481 | 20230706 | 124200 | 6193526970 | 18770 | 18760 | 18770 | 18760 | 862 |
| 482 | 20230706 | 124100 | 6177350560 | 18760 | 18780 | 18780 | 18760 | 753 |
| 483 | 20230706 | 124000 | 6163216990 | 18780 | 18770 | 18780 | 18760 | 181 |
| 484 | 20230706 | 123900 | 6159820000 | 18790 | 18770 | 18790 | 18760 | 1115 |
| 485 | 20230706 | 123800 | 6138900030 | 18770 | 18750 | 18770 | 18750 | 306 |
| 486 | 20230706 | 123700 | 6133159520 | 18740 | 18730 | 18750 | 18730 | 753 |
| 487 | 20230706 | 123600 | 6119053440 | 18730 | 18730 | 18740 | 18730 | 289 |
| 488 | 20230706 | 123500 | 6113640370 | 18740 | 18740 | 18740 | 18740 | 596 |
| 489 | 20230706 | 123400 | 6102471330 | 18740 | 18730 | 18740 | 18730 | 292 |
| 490 | 20230706 | 123300 | 6097000710 | 18730 | 18750 | 18750 | 18730 | 1272 |
| 491 | 20230706 | 123200 | 6073153850 | 18750 | 18760 | 18760 | 18750 | 1197 |
| 492 | 20230706 | 123100 | 6050709750 | 18750 | 18770 | 18780 | 18750 | 963 |
| 493 | 20230706 | 123000 | 6032641840 | 18760 | 18760 | 18770 | 18760 | 120 |
| 494 | 20230706 | 122900 | 6030390320 | 18760 | 18770 | 18790 | 18760 | 518 |
| 495 | 20230706 | 122800 | 6020668550 | 18760 | 18760 | 18780 | 18760 | 416 |
| 496 | 20230706 | 122700 | 6012862780 | 18770 | 18810 | 18810 | 18770 | 310 |
| 497 | 20230706 | 122600 | 6007039050 | 18810 | 18810 | 18830 | 18810 | 102 |
| 498 | 20230706 | 122500 | 6005118880 | 18820 | 18770 | 18840 | 18770 | 770 |
| 499 | 20230706 | 122400 | 5990644320 | 18760 | 18770 | 18770 | 18760 | 222 |
| 500 | 20230706 | 122300 | 5986478430 | 18770 | 18770 | 18780 | 18770 | 443 |
| 501 | 20230706 | 122200 | 5978163280 | 18770 | 18760 | 18770 | 18760 | 596 |
| 502 | 20230706 | 122100 | 5966979340 | 18760 | 18760 | 18770 | 18760 | 365 |
| 503 | 20230706 | 122000 | 5960131640 | 18760 | 18760 | 18770 | 18760 | 209 |
| 504 | 20230706 | 121900 | 5956210310 | 18760 | 18750 | 18760 | 18750 | 78 |
| 505 | 20230706 | 121800 | 5954747370 | 18750 | 18770 | 18770 | 18750 | 295 |
| 506 | 20230706 | 121700 | 5949214310 | 18760 | 18770 | 18780 | 18750 | 79 |
| 507 | 20230706 | 121600 | 5947732110 | 18770 | 18760 | 18770 | 18750 | 314 |
| 508 | 20230706 | 121500 | 5941843940 | 18750 | 18750 | 18760 | 18750 | 174 |
| 509 | 20230706 | 121400 | 5938580390 | 18750 | 18750 | 18750 | 18750 | 32 |
| 510 | 20230706 | 121300 | 5937980390 | 18740 | 18790 | 18790 | 18740 | 636 |
| 511 | 20230706 | 121200 | 5926052840 | 18800 | 18790 | 18800 | 18790 | 96 |
| 512 | 20230706 | 121100 | 5924248870 | 18790 | 18780 | 18810 | 18760 | 1434 |
| 513 | 20230706 | 121000 | 5897300480 | 18780 | 18770 | 18780 | 18750 | 495 |
| 514 | 20230706 | 120900 | 5888013490 | 18780 | 18790 | 18790 | 18780 | 326 |
| 515 | 20230706 | 120800 | 5881889580 | 18790 | 18800 | 18800 | 18790 | 220 |
| 516 | 20230706 | 120700 | 5877753860 | 18810 | 18830 | 18830 | 18800 | 252 |
| 517 | 20230706 | 120600 | 5873013800 | 18830 | 18840 | 18840 | 18830 | 61 |
| 518 | 20230706 | 120500 | 5871864910 | 18850 | 18840 | 18850 | 18840 | 368 |
| 519 | 20230706 | 120400 | 5864928460 | 18800 | 18840 | 18850 | 18800 | 1419 |
| 520 | 20230706 | 120300 | 5838231280 | 18830 | 18800 | 18830 | 18800 | 817 |
| 521 | 20230706 | 120200 | 5822857580 | 18810 | 18770 | 18810 | 18770 | 620 |
| 522 | 20230706 | 120100 | 5811210570 | 18760 | 18750 | 18770 | 18750 | 91 |
| 523 | 20230706 | 120000 | 5809503410 | 18740 | 18720 | 18780 | 18710 | 994 |
| 524 | 20230706 | 115900 | 5790892310 | 18730 | 18740 | 18740 | 18720 | 105 |
| 525 | 20230706 | 115800 | 5788924970 | 18700 | 18750 | 18750 | 18700 | 193 |
| 526 | 20230706 | 115700 | 5785312370 | 18770 | 18700 | 18770 | 18690 | 709 |
| 527 | 20230706 | 115600 | 5772051440 | 18700 | 18710 | 18740 | 18700 | 1575 |
| 528 | 20230706 | 115500 | 5742598270 | 18700 | 18760 | 18760 | 18700 | 5560 |
| 529 | 20230706 | 115400 | 5638520240 | 18760 | 18760 | 18760 | 18750 | 362 |
| 530 | 20230706 | 115300 | 5631730240 | 18770 | 18770 | 18770 | 18770 | 132 |
| 531 | 20230706 | 115200 | 5629252600 | 18780 | 18780 | 18790 | 18780 | 375 |
| 532 | 20230706 | 115100 | 5622206640 | 18780 | 18780 | 18790 | 18780 | 1262 |
| 533 | 20230706 | 115000 | 5598505700 | 18780 | 18770 | 18790 | 18770 | 278 |
| 534 | 20230706 | 114900 | 5593287390 | 18780 | 18780 | 18780 | 18780 | 121 |
| 535 | 20230706 | 114800 | 5591015010 | 18780 | 18790 | 18790 | 18770 | 331 |
| 536 | 20230706 | 114700 | 5584799130 | 18780 | 18800 | 18800 | 18770 | 455 |
| 537 | 20230706 | 114600 | 5576250110 | 18790 | 18750 | 18790 | 18750 | 973 |
| 538 | 20230706 | 114500 | 5557972990 | 18750 | 18750 | 18760 | 18710 | 2252 |
| 539 | 20230706 | 114400 | 5515801560 | 18750 | 18750 | 18750 | 18740 | 292 |
| 540 | 20230706 | 114300 | 5510328640 | 18750 | 18750 | 18760 | 18750 | 1317 |
| 541 | 20230706 | 114200 | 5485632720 | 18750 | 18770 | 18770 | 18750 | 382 |
| 542 | 20230706 | 114100 | 5478467840 | 18750 | 18790 | 18790 | 18750 | 3847 |
| 543 | 20230706 | 114000 | 5406249620 | 18790 | 18800 | 18800 | 18790 | 393 |
| 544 | 20230706 | 113900 | 5398861500 | 18800 | 18800 | 18800 | 18800 | 131 |
| 545 | 20230706 | 113800 | 5396398700 | 18800 | 18810 | 18810 | 18800 | 290 |
| 546 | 20230706 | 113700 | 5390946590 | 18810 | 18790 | 18810 | 18790 | 182 |
| 547 | 20230706 | 113600 | 5387524990 | 18790 | 18800 | 18800 | 18790 | 270 |
| 548 | 20230706 | 113500 | 5382449780 | 18800 | 18800 | 18800 | 18790 | 2215 |
| 549 | 20230706 | 113400 | 5340822220 | 18800 | 18800 | 18800 | 18800 | 250 |
| 550 | 20230706 | 113300 | 5336122220 | 18800 | 18800 | 18820 | 18790 | 448 |
| 551 | 20230706 | 113200 | 5327700210 | 18810 | 18800 | 18810 | 18800 | 383 |
| 552 | 20230706 | 113100 | 5320497310 | 18790 | 18790 | 18800 | 18790 | 754 |
| 553 | 20230706 | 113000 | 5306323270 | 18790 | 18790 | 18790 | 18790 | 227 |
| 554 | 20230706 | 112900 | 5302057940 | 18790 | 18790 | 18790 | 18780 | 380 |
| 555 | 20230706 | 112800 | 5294919240 | 18790 | 18800 | 18800 | 18780 | 187 |
| 556 | 20230706 | 112700 | 5291406310 | 18830 | 18800 | 18830 | 18780 | 1528 |
| 557 | 20230706 | 112600 | 5262687800 | 18800 | 18810 | 18810 | 18800 | 184 |
| 558 | 20230706 | 112500 | 5259227090 | 18810 | 18820 | 18820 | 18810 | 457 |
| 559 | 20230706 | 112400 | 5250629560 | 18820 | 18810 | 18820 | 18810 | 269 |
| 560 | 20230706 | 112300 | 5245569100 | 18800 | 18800 | 18810 | 18800 | 1392 |
| 561 | 20230706 | 112200 | 5219395560 | 18810 | 18810 | 18820 | 18800 | 2010 |
| 562 | 20230706 | 112100 | 5181602030 | 18810 | 18810 | 18820 | 18810 | 542 |
| 563 | 20230706 | 112000 | 5171406410 | 18810 | 18820 | 18820 | 18810 | 2467 |
| 564 | 20230706 | 111900 | 5124996730 | 18820 | 18820 | 18820 | 18820 | 336 |
| 565 | 20230706 | 111800 | 5118673210 | 18820 | 18830 | 18830 | 18820 | 771 |
| 566 | 20230706 | 111700 | 5104162460 | 18830 | 18840 | 18840 | 18820 | 2362 |
| 567 | 20230706 | 111600 | 5059689510 | 18840 | 18830 | 18840 | 18830 | 120 |
| 568 | 20230706 | 111500 | 5057429890 | 18830 | 18840 | 18840 | 18830 | 446 |
| 569 | 20230706 | 111400 | 5049029750 | 18840 | 18840 | 18840 | 18840 | 384 |
| 570 | 20230706 | 111300 | 5041795190 | 18840 | 18850 | 18850 | 18830 | 1503 |
| 571 | 20230706 | 111200 | 5013474290 | 18850 | 18870 | 18870 | 18840 | 1302 |
| 572 | 20230706 | 111100 | 4988921040 | 18860 | 18860 | 18860 | 18860 | 108 |
| 573 | 20230706 | 111000 | 4986884160 | 18860 | 18840 | 18860 | 18840 | 104 |
| 574 | 20230706 | 110900 | 4984923060 | 18840 | 18840 | 18850 | 18840 | 262 |
| 575 | 20230706 | 110800 | 4979986190 | 18840 | 18840 | 18860 | 18840 | 919 |
| 576 | 20230706 | 110700 | 4962667060 | 18840 | 18880 | 18880 | 18830 | 1276 |
| 577 | 20230706 | 110600 | 4938626950 | 18840 | 18880 | 18880 | 18840 | 2711 |
| 578 | 20230706 | 110500 | 4887508510 | 18870 | 18880 | 18890 | 18870 | 467 |
| 579 | 20230706 | 110400 | 4878691850 | 18880 | 18890 | 18900 | 18880 | 133 |
| 580 | 20230706 | 110300 | 4876180020 | 18890 | 18880 | 18900 | 18880 | 279 |
| 581 | 20230706 | 110200 | 4870910820 | 18880 | 18880 | 18890 | 18880 | 118 |
| 582 | 20230706 | 110100 | 4868682770 | 18880 | 18900 | 18910 | 18870 | 1273 |
| 583 | 20230706 | 110000 | 4844633900 | 18910 | 18910 | 18910 | 18900 | 354 |
| 584 | 20230706 | 105900 | 4837941760 | 18900 | 18910 | 18920 | 18900 | 278 |
| 585 | 20230706 | 105800 | 4832684700 | 18910 | 18930 | 18930 | 18910 | 714 |
| 586 | 20230706 | 105700 | 4819173060 | 18930 | 18940 | 18940 | 18930 | 163 |
| 587 | 20230706 | 105600 | 4816086790 | 18940 | 18940 | 18940 | 18940 | 236 |
| 588 | 20230706 | 105500 | 4811616950 | 18940 | 18950 | 18950 | 18940 | 948 |
| 589 | 20230706 | 105400 | 4793656990 | 18950 | 18950 | 18950 | 18940 | 204 |
| 590 | 20230706 | 105300 | 4789791300 | 18950 | 18950 | 18950 | 18940 | 130 |
| 591 | 20230706 | 105200 | 4787327850 | 18940 | 18950 | 18950 | 18940 | 272 |
| 592 | 20230706 | 105100 | 4782175590 | 18950 | 18950 | 18960 | 18950 | 633 |
| 593 | 20230706 | 105000 | 4770177290 | 18950 | 18930 | 18950 | 18930 | 210 |
| 594 | 20230706 | 104900 | 4766198100 | 18930 | 18930 | 18940 | 18920 | 268 |
| 595 | 20230706 | 104800 | 4761125150 | 18920 | 18910 | 18960 | 18910 | 1637 |
| 596 | 20230706 | 104700 | 4730124400 | 18910 | 18890 | 18910 | 18890 | 322 |
| 597 | 20230706 | 104600 | 4724041070 | 18890 | 18880 | 18890 | 18880 | 384 |
| 598 | 20230706 | 104500 | 4716791140 | 18890 | 18880 | 18890 | 18880 | 104 |
| 599 | 20230706 | 104400 | 4714827520 | 18880 | 18850 | 18880 | 18840 | 1672 |
| 600 | 20230706 | 104300 | 4683295340 | 18850 | 18840 | 18850 | 18840 | 501 |
| 601 | 20230706 | 104200 | 4673854640 | 18850 | 18860 | 18860 | 18850 | 1405 |
| 602 | 20230706 | 104100 | 4647369210 | 18860 | 18860 | 18870 | 18860 | 305 |
| 603 | 20230706 | 104000 | 4641616900 | 18860 | 18880 | 18880 | 18860 | 411 |
| 604 | 20230706 | 103900 | 4633863780 | 18870 | 18870 | 18870 | 18860 | 175 |
| 605 | 20230706 | 103800 | 4630561820 | 18860 | 18870 | 18880 | 18860 | 1934 |
| 606 | 20230706 | 103700 | 4594081360 | 18880 | 18880 | 18880 | 18880 | 69 |
| 607 | 20230706 | 103600 | 4592778640 | 18870 | 18870 | 18890 | 18860 | 679 |
| 608 | 20230706 | 103500 | 4579966100 | 18870 | 18890 | 18890 | 18860 | 252 |
| 609 | 20230706 | 103400 | 4575210320 | 18860 | 18860 | 18870 | 18860 | 708 |
| 610 | 20230706 | 103300 | 4561857390 | 18850 | 18850 | 18910 | 18850 | 862 |
| 611 | 20230706 | 103200 | 4545601260 | 18840 | 18880 | 18880 | 18830 | 2912 |
| 612 | 20230706 | 103100 | 4490723770 | 18880 | 18870 | 18880 | 18860 | 816 |
| 613 | 20230706 | 103000 | 4475326370 | 18870 | 18890 | 18890 | 18870 | 898 |
| 614 | 20230706 | 102900 | 4458374370 | 18890 | 18890 | 18900 | 18880 | 1182 |
| 615 | 20230706 | 102800 | 4436045440 | 18900 | 18900 | 18910 | 18900 | 380 |
| 616 | 20230706 | 102700 | 4428862410 | 18900 | 18910 | 18910 | 18900 | 400 |
| 617 | 20230706 | 102600 | 4421302250 | 18900 | 18900 | 18910 | 18900 | 419 |
| 618 | 20230706 | 102500 | 4413381950 | 18900 | 18910 | 18910 | 18900 | 456 |
| 619 | 20230706 | 102400 | 4404761780 | 18910 | 18910 | 18910 | 18900 | 1749 |
| 620 | 20230706 | 102300 | 4371691360 | 18910 | 18920 | 18930 | 18910 | 1128 |
| 621 | 20230706 | 102200 | 4350347070 | 18920 | 18910 | 18930 | 18910 | 329 |
| 622 | 20230706 | 102100 | 4344122210 | 18920 | 18930 | 18930 | 18920 | 127 |
| 623 | 20230706 | 102000 | 4341718730 | 18930 | 18940 | 18940 | 18930 | 142 |
| 624 | 20230706 | 101900 | 4339029680 | 18950 | 18940 | 18950 | 18930 | 793 |
| 625 | 20230706 | 101800 | 4324006520 | 18930 | 18900 | 18940 | 18900 | 592 |
| 626 | 20230706 | 101700 | 4312811200 | 18900 | 18900 | 18900 | 18890 | 341 |
| 627 | 20230706 | 101600 | 4306368140 | 18900 | 18890 | 18900 | 18880 | 257 |
| 628 | 20230706 | 101500 | 4301513720 | 18890 | 18860 | 18890 | 18850 | 1255 |
| 629 | 20230706 | 101400 | 4277837220 | 18850 | 18890 | 18890 | 18850 | 4525 |
| 630 | 20230706 | 101300 | 4192504130 | 18880 | 18900 | 18900 | 18880 | 1407 |
| 631 | 20230706 | 101200 | 4165926120 | 18890 | 18900 | 18900 | 18880 | 638 |
| 632 | 20230706 | 101100 | 4153875600 | 18900 | 18900 | 18900 | 18890 | 862 |
| 633 | 20230706 | 101000 | 4137591930 | 18900 | 18900 | 18900 | 18890 | 357 |
| 634 | 20230706 | 100900 | 4130847690 | 18890 | 18910 | 18920 | 18890 | 3626 |
| 635 | 20230706 | 100800 | 4062317120 | 18910 | 18920 | 18930 | 18900 | 1465 |
| 636 | 20230706 | 100700 | 4034613100 | 18910 | 18920 | 18920 | 18910 | 1129 |
| 637 | 20230706 | 100600 | 4013253430 | 18920 | 18930 | 18940 | 18920 | 1121 |
| 638 | 20230706 | 100500 | 3992032060 | 18930 | 18930 | 18940 | 18920 | 1235 |
| 639 | 20230706 | 100400 | 3968649750 | 18930 | 18930 | 18950 | 18920 | 666 |
| 640 | 20230706 | 100300 | 3956035770 | 18940 | 18970 | 18970 | 18930 | 2491 |
| 641 | 20230706 | 100200 | 3908849040 | 18970 | 18980 | 18980 | 18970 | 537 |
| 642 | 20230706 | 100100 | 3898659000 | 18980 | 18960 | 19000 | 18960 | 217 |
| 643 | 20230706 | 100000 | 3894542430 | 18970 | 18960 | 18970 | 18950 | 626 |
| 644 | 20230706 | 095900 | 3882673760 | 18960 | 18950 | 18960 | 18950 | 860 |
| 645 | 20230706 | 095800 | 3866373440 | 18950 | 18960 | 18960 | 18950 | 210 |
| 646 | 20230706 | 095700 | 3862393350 | 18960 | 18960 | 18960 | 18950 | 1122 |
| 647 | 20230706 | 095600 | 3841129340 | 18960 | 18960 | 18960 | 18950 | 644 |
| 648 | 20230706 | 095500 | 3828920370 | 18950 | 18960 | 18970 | 18950 | 661 |
| 649 | 20230706 | 095400 | 3816389580 | 18960 | 18960 | 18970 | 18960 | 443 |
| 650 | 20230706 | 095300 | 3807989300 | 18960 | 19000 | 19000 | 18960 | 250 |
| 651 | 20230706 | 095200 | 3803245230 | 19010 | 19000 | 19010 | 18980 | 976 |
| 652 | 20230706 | 095100 | 3784699490 | 19000 | 19050 | 19050 | 18960 | 1981 |
| 653 | 20230706 | 095000 | 3747056870 | 19040 | 19030 | 19040 | 19020 | 179 |
| 654 | 20230706 | 094900 | 3743651260 | 19040 | 18950 | 19100 | 18950 | 1164 |
| 655 | 20230706 | 094800 | 3721495980 | 18970 | 18950 | 18970 | 18940 | 847 |
| 656 | 20230706 | 094700 | 3705447340 | 18950 | 18970 | 18990 | 18940 | 1261 |
| 657 | 20230706 | 094600 | 3681539590 | 18970 | 18950 | 18970 | 18940 | 514 |
| 658 | 20230706 | 094500 | 3671797210 | 18950 | 18980 | 18980 | 18950 | 1476 |
| 659 | 20230706 | 094400 | 3643806880 | 18980 | 18980 | 18990 | 18970 | 1665 |
| 660 | 20230706 | 094300 | 3612217630 | 18990 | 19000 | 19000 | 18980 | 2254 |
| 661 | 20230706 | 094200 | 3569402870 | 19000 | 19030 | 19030 | 19000 | 5404 |
| 662 | 20230706 | 094100 | 3466692100 | 19020 | 19040 | 19040 | 19020 | 83 |
| 663 | 20230706 | 094000 | 3465112840 | 19020 | 19020 | 19040 | 19010 | 2815 |
| 664 | 20230706 | 093900 | 3411594330 | 19010 | 19010 | 19020 | 19010 | 900 |
| 665 | 20230706 | 093800 | 3394482450 | 19010 | 19050 | 19050 | 19010 | 2428 |
| 666 | 20230706 | 093700 | 3348295930 | 19050 | 19090 | 19090 | 19050 | 811 |
| 667 | 20230706 | 093600 | 3332820920 | 19090 | 19020 | 19090 | 19010 | 1078 |
| 668 | 20230706 | 093500 | 3312312890 | 19010 | 19030 | 19050 | 19010 | 3775 |
| 669 | 20230706 | 093400 | 3240513240 | 19030 | 19120 | 19120 | 19030 | 3685 |
| 670 | 20230706 | 093300 | 3170250770 | 19100 | 19100 | 19130 | 19100 | 532 |
| 671 | 20230706 | 093200 | 3160087030 | 19100 | 19190 | 19210 | 19100 | 1455 |
| 672 | 20230706 | 093100 | 3132236140 | 19190 | 19250 | 19270 | 19190 | 1950 |
| 673 | 20230706 | 093000 | 3094714660 | 19260 | 19200 | 19260 | 19200 | 2858 |
| 674 | 20230706 | 092900 | 3039708900 | 19200 | 19260 | 19260 | 19190 | 3179 |
| 675 | 20230706 | 092800 | 2978565590 | 19250 | 19100 | 19270 | 19100 | 3301 |
| 676 | 20230706 | 092700 | 2915104570 | 19090 | 19080 | 19130 | 19080 | 890 |
| 677 | 20230706 | 092600 | 2898108500 | 19080 | 19060 | 19100 | 19060 | 584 |
| 678 | 20230706 | 092500 | 2886963200 | 19060 | 19050 | 19100 | 19030 | 1183 |
| 679 | 20230706 | 092400 | 2864432030 | 19050 | 19190 | 19190 | 19050 | 4842 |
| 680 | 20230706 | 092300 | 2771700580 | 19190 | 19160 | 19190 | 19160 | 1268 |
| 681 | 20230706 | 092200 | 2747385460 | 19160 | 19110 | 19160 | 19100 | 3236 |
| 682 | 20230706 | 092100 | 2685484760 | 19110 | 19060 | 19110 | 19050 | 2490 |
| 683 | 20230706 | 092000 | 2637955510 | 19060 | 19010 | 19060 | 18980 | 2620 |
| 684 | 20230706 | 091900 | 2588068460 | 18990 | 18960 | 19030 | 18940 | 4766 |
| 685 | 20230706 | 091800 | 2497658440 | 18960 | 18950 | 19000 | 18950 | 648 |
| 686 | 20230706 | 091700 | 2485371800 | 18970 | 18970 | 19000 | 18940 | 1561 |
| 687 | 20230706 | 091600 | 2455775310 | 18950 | 18970 | 18970 | 18950 | 1603 |
| 688 | 20230706 | 091500 | 2425373010 | 18970 | 19040 | 19060 | 18970 | 2314 |
| 689 | 20230706 | 091400 | 2381388190 | 18990 | 18990 | 19040 | 18910 | 5256 |
| 690 | 20230706 | 091300 | 2281605250 | 18950 | 18930 | 18990 | 18910 | 4697 |
| 691 | 20230706 | 091200 | 2192698140 | 18930 | 18990 | 18990 | 18920 | 3154 |
| 692 | 20230706 | 091100 | 2132978650 | 18990 | 19000 | 19000 | 18940 | 4012 |
| 693 | 20230706 | 091000 | 2056834420 | 19000 | 19030 | 19030 | 18990 | 3871 |
| 694 | 20230706 | 090900 | 1983246270 | 19020 | 19040 | 19050 | 19000 | 3038 |
| 695 | 20230706 | 090800 | 1925454010 | 19040 | 19010 | 19040 | 18990 | 2396 |
| 696 | 20230706 | 090700 | 1879880350 | 18990 | 18960 | 19000 | 18930 | 6527 |
| 697 | 20230706 | 090600 | 1756064880 | 18960 | 18710 | 18960 | 18700 | 5869 |
| 698 | 20230706 | 090500 | 1645881040 | 18710 | 18830 | 18840 | 18510 | 29983 |
| 699 | 20230706 | 090400 | 1086042950 | 18830 | 18960 | 18960 | 18830 | 8385 |
| 700 | 20230706 | 090300 | 927783610 | 18920 | 19020 | 19020 | 18920 | 14207 |
| 701 | 20230706 | 090200 | 658041820 | 19010 | 19020 | 19030 | 19010 | 4341 |
| 702 | 20230706 | 090100 | 575494450 | 19030 | 19070 | 19070 | 19010 | 5595 |
| 703 | 20230706 | 090000 | 469055270 | 19070 | 19100 | 19100 | 19010 | 24255 |