35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 3 | 20230816 | 203500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230816 | 203400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230816 | 203300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230816 | 203200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230816 | 203100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230816 | 203000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230816 | 202900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230816 | 202800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230816 | 202700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230816 | 202600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230816 | 202500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230816 | 202400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230816 | 202300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230816 | 202200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230816 | 202100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230816 | 202000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230816 | 201900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230816 | 201800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230816 | 201700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230816 | 201600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230816 | 201500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230816 | 201400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230816 | 201300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230816 | 201200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230816 | 201100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230816 | 201000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230816 | 200900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230816 | 200800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230816 | 200700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230816 | 200600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 33 | 20230816 | 200500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230816 | 200400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230816 | 200300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230816 | 200200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230816 | 200100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230816 | 200000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230816 | 195900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230816 | 195800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230816 | 195700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230816 | 195600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230816 | 195500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230816 | 195400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230816 | 195300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230816 | 195200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230816 | 195100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230816 | 195000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230816 | 194900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230816 | 194800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230816 | 194700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230816 | 194600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230816 | 194500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230816 | 194400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230816 | 194300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230816 | 194200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230816 | 194100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230816 | 194000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230816 | 193900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230816 | 193800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230816 | 193700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230816 | 193600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 63 | 20230816 | 193500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230816 | 193400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230816 | 193300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230816 | 193200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230816 | 193100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230816 | 193000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230816 | 192900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230816 | 192800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230816 | 192700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230816 | 192600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230816 | 192500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230816 | 192400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230816 | 192300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230816 | 192200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230816 | 192100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230816 | 192000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230816 | 191900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230816 | 191800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230816 | 191700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230816 | 191600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230816 | 191500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230816 | 191400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230816 | 191300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230816 | 191200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230816 | 191100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230816 | 191000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230816 | 190900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230816 | 190800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230816 | 190700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230816 | 190600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 93 | 20230816 | 190500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230816 | 190400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230816 | 190300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230816 | 190200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230816 | 190100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230816 | 190000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230816 | 185900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230816 | 185800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230816 | 185700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230816 | 185600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230816 | 185500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230816 | 185400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230816 | 185300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230816 | 185200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230816 | 185100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230816 | 185000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230816 | 184900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230816 | 184800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230816 | 184700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230816 | 184600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230816 | 184500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230816 | 184400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230816 | 184300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230816 | 184200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230816 | 184100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230816 | 184000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230816 | 183900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230816 | 183800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230816 | 183700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230816 | 183600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 123 | 20230816 | 183500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230816 | 183400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230816 | 183300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230816 | 183200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230816 | 183100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230816 | 183000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230816 | 182900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230816 | 182800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230816 | 182700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230816 | 182600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230816 | 182500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230816 | 182400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230816 | 182300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230816 | 182200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230816 | 182100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230816 | 182000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230816 | 181900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230816 | 181800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230816 | 181700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230816 | 181600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230816 | 181500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230816 | 181400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230816 | 181300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230816 | 181200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230816 | 181100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230816 | 181000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230816 | 180900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230816 | 180800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230816 | 180700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230816 | 180600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 153 | 20230816 | 180500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230816 | 180400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230816 | 180300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230816 | 180200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230816 | 180100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230816 | 180000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230816 | 175900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230816 | 175800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230816 | 175700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230816 | 175600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230816 | 175500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230816 | 175400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230816 | 175300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230816 | 175200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230816 | 175100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230816 | 175000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230816 | 174900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230816 | 174800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230816 | 174700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230816 | 174600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230816 | 174500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230816 | 174400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230816 | 174300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230816 | 174200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230816 | 174100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230816 | 174000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230816 | 173900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230816 | 173800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230816 | 173700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230816 | 173600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 183 | 20230816 | 173500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230816 | 173400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230816 | 173300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230816 | 173200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230816 | 173100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230816 | 173000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230816 | 172900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230816 | 172800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230816 | 172700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230816 | 172600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230816 | 172500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230816 | 172400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230816 | 172300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230816 | 172200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230816 | 172100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230816 | 172000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230816 | 171900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230816 | 171800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230816 | 171700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230816 | 171600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230816 | 171500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230816 | 171400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230816 | 171300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230816 | 171200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230816 | 171100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230816 | 171000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230816 | 170900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230816 | 170800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230816 | 170700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230816 | 170600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 213 | 20230816 | 170500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230816 | 170400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230816 | 170300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230816 | 170200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230816 | 170100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230816 | 170000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230816 | 165900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230816 | 165800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230816 | 165700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230816 | 165600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230816 | 165500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230816 | 165400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230816 | 165300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230816 | 165200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230816 | 165100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230816 | 165000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230816 | 164900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230816 | 164800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20230816 | 164700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230816 | 164600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230816 | 164500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230816 | 164400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230816 | 164300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230816 | 164200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230816 | 164100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230816 | 164000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230816 | 163900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230816 | 163800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230816 | 163700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20230816 | 163600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 243 | 20230816 | 163500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20230816 | 163400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20230816 | 163300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20230816 | 163200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20230816 | 163100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20230816 | 163000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20230816 | 162900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20230816 | 162800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20230816 | 162700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20230816 | 162600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20230816 | 162500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20230816 | 162400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20230816 | 162300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20230816 | 162200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20230816 | 162100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20230816 | 162000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20230816 | 161900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20230816 | 161800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20230816 | 161700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20230816 | 161600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20230816 | 161500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20230816 | 161400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20230816 | 161300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20230816 | 161200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20230816 | 161100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20230816 | 161000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20230816 | 160900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20230816 | 160800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20230816 | 160700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20230816 | 160600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 273 | 20230816 | 160500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20230816 | 160400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20230816 | 160300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20230816 | 160200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20230816 | 160100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20230816 | 160000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20230816 | 155900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20230816 | 155800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20230816 | 155700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20230816 | 155600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20230816 | 155500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20230816 | 155400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20230816 | 155300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20230816 | 155200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20230816 | 155100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20230816 | 155000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20230816 | 154900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20230816 | 154800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20230816 | 154700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20230816 | 154600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20230816 | 154500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20230816 | 154400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20230816 | 154300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20230816 | 154200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20230816 | 154100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20230816 | 154000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20230816 | 153900 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20230816 | 153800 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20230816 | 153700 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20230816 | 153600 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 303 | 20230816 | 153500 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20230816 | 153400 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20230816 | 153300 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20230816 | 153200 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20230816 | 153100 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20230816 | 153000 | 9840924305 | 4940 | 4940 | 4940 | 4940 | 29072 |
| 309 | 20230816 | 152900 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 310 | 20230816 | 152800 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 311 | 20230816 | 152700 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 312 | 20230816 | 152600 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 313 | 20230816 | 152500 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 314 | 20230816 | 152400 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 315 | 20230816 | 152300 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 316 | 20230816 | 152200 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 317 | 20230816 | 152100 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 318 | 20230816 | 152000 | 9697308625 | 4945 | 4945 | 4945 | 4945 | 0 |
| 319 | 20230816 | 151900 | 9697308625 | 4945 | 4950 | 4955 | 4945 | 7877 |
| 320 | 20230816 | 151800 | 9658355205 | 4955 | 4940 | 4955 | 4940 | 9100 |
| 321 | 20230816 | 151700 | 9613338625 | 4945 | 4945 | 4945 | 4940 | 3785 |
| 322 | 20230816 | 151600 | 9594629950 | 4940 | 4930 | 4945 | 4925 | 7472 |
| 323 | 20230816 | 151500 | 9557788205 | 4930 | 4925 | 4930 | 4925 | 5801 |
| 324 | 20230816 | 151400 | 9529208395 | 4925 | 4925 | 4925 | 4920 | 6060 |
| 325 | 20230816 | 151300 | 9499387190 | 4925 | 4930 | 4930 | 4915 | 3636 |
| 326 | 20230816 | 151200 | 9481488835 | 4930 | 4925 | 4930 | 4920 | 3502 |
| 327 | 20230816 | 151100 | 9464235185 | 4925 | 4925 | 4925 | 4905 | 8520 |
| 328 | 20230816 | 151000 | 9422376790 | 4925 | 4940 | 4940 | 4920 | 8543 |
| 329 | 20230816 | 150900 | 9380286220 | 4935 | 4940 | 4945 | 4935 | 6366 |
| 330 | 20230816 | 150800 | 9348845150 | 4945 | 4955 | 4960 | 4945 | 5848 |
| 331 | 20230816 | 150700 | 9319899215 | 4960 | 4955 | 4960 | 4955 | 2184 |
| 332 | 20230816 | 150600 | 9309073530 | 4960 | 4960 | 4960 | 4955 | 3436 |
| 333 | 20230816 | 150500 | 9292032625 | 4950 | 4960 | 4960 | 4950 | 11398 |
| 334 | 20230816 | 150400 | 9235596650 | 4955 | 4960 | 4960 | 4950 | 4324 |
| 335 | 20230816 | 150300 | 9214168595 | 4965 | 4965 | 4965 | 4955 | 4603 |
| 336 | 20230816 | 150200 | 9191350215 | 4965 | 4970 | 4970 | 4960 | 1309 |
| 337 | 20230816 | 150100 | 9184851610 | 4970 | 4980 | 4980 | 4960 | 9584 |
| 338 | 20230816 | 150000 | 9137264055 | 4980 | 4985 | 4985 | 4970 | 751 |
| 339 | 20230816 | 145900 | 9133524165 | 4985 | 4985 | 4990 | 4970 | 4358 |
| 340 | 20230816 | 145800 | 9111826990 | 4990 | 4985 | 4995 | 4985 | 413 |
| 341 | 20230816 | 145700 | 9109766830 | 4995 | 4990 | 4995 | 4985 | 1851 |
| 342 | 20230816 | 145600 | 9100530890 | 4995 | 4990 | 4995 | 4990 | 1638 |
| 343 | 20230816 | 145500 | 9092357255 | 4990 | 4995 | 4995 | 4990 | 1214 |
| 344 | 20230816 | 145400 | 9086298265 | 4995 | 4995 | 5000 | 4990 | 2887 |
| 345 | 20230816 | 145300 | 9071891600 | 4995 | 4995 | 5000 | 4990 | 459 |
| 346 | 20230816 | 145200 | 9069599885 | 5000 | 5000 | 5000 | 4995 | 504 |
| 347 | 20230816 | 145100 | 9067082385 | 5010 | 4995 | 5010 | 4995 | 2168 |
| 348 | 20230816 | 145000 | 9056242625 | 4995 | 5000 | 5000 | 4995 | 5366 |
| 349 | 20230816 | 144900 | 9029414550 | 5000 | 4995 | 5000 | 4990 | 637 |
| 350 | 20230816 | 144800 | 9026233480 | 5000 | 4985 | 5000 | 4985 | 3077 |
| 351 | 20230816 | 144700 | 9010870940 | 4985 | 4985 | 4985 | 4975 | 3366 |
| 352 | 20230816 | 144600 | 8994115565 | 4985 | 4980 | 4985 | 4980 | 667 |
| 353 | 20230816 | 144500 | 8990793880 | 4980 | 4995 | 4995 | 4980 | 3289 |
| 354 | 20230816 | 144400 | 8974397835 | 4995 | 4990 | 4995 | 4990 | 591 |
| 355 | 20230816 | 144300 | 8971448740 | 4990 | 4990 | 4990 | 4990 | 1676 |
| 356 | 20230816 | 144200 | 8963085500 | 4990 | 4990 | 4990 | 4990 | 3100 |
| 357 | 20230816 | 144100 | 8947616500 | 4990 | 4990 | 4995 | 4990 | 846 |
| 358 | 20230816 | 144000 | 8943390990 | 4990 | 4995 | 4995 | 4990 | 3089 |
| 359 | 20230816 | 143900 | 8927962365 | 4995 | 5010 | 5010 | 4995 | 2259 |
| 360 | 20230816 | 143800 | 8916664700 | 5000 | 5000 | 5010 | 5000 | 390 |
| 361 | 20230816 | 143700 | 8914713170 | 4995 | 5000 | 5000 | 4995 | 1246 |
| 362 | 20230816 | 143600 | 8908488900 | 5000 | 5010 | 5010 | 5000 | 4073 |
| 363 | 20230816 | 143500 | 8888115280 | 5010 | 5010 | 5010 | 5010 | 1568 |
| 364 | 20230816 | 143400 | 8880259600 | 5010 | 5020 | 5020 | 5000 | 2422 |
| 365 | 20230816 | 143300 | 8868125370 | 5010 | 5010 | 5010 | 5010 | 18 |
| 366 | 20230816 | 143200 | 8868035190 | 5020 | 5020 | 5020 | 5010 | 84 |
| 367 | 20230816 | 143100 | 8867613780 | 5020 | 5020 | 5020 | 5010 | 408 |
| 368 | 20230816 | 143000 | 8865568660 | 5020 | 5020 | 5020 | 5020 | 4 |
| 369 | 20230816 | 142900 | 8865548580 | 5000 | 5020 | 5020 | 5000 | 3002 |
| 370 | 20230816 | 142800 | 8850533130 | 5020 | 5010 | 5020 | 5010 | 1905 |
| 371 | 20230816 | 142700 | 8840989060 | 5010 | 5000 | 5010 | 5000 | 232 |
| 372 | 20230816 | 142600 | 8839828740 | 5010 | 5000 | 5010 | 5000 | 952 |
| 373 | 20230816 | 142500 | 8835067460 | 5010 | 5010 | 5020 | 5000 | 970 |
| 374 | 20230816 | 142400 | 8830209550 | 5010 | 4995 | 5010 | 4990 | 7589 |
| 375 | 20230816 | 142300 | 8792300885 | 5000 | 4995 | 5000 | 4995 | 398 |
| 376 | 20230816 | 142200 | 8790312865 | 5000 | 4995 | 5000 | 4995 | 118 |
| 377 | 20230816 | 142100 | 8789723330 | 5000 | 5000 | 5010 | 4995 | 1952 |
| 378 | 20230816 | 142000 | 8779968200 | 5010 | 5010 | 5010 | 4995 | 1020 |
| 379 | 20230816 | 141900 | 8774868445 | 5010 | 5010 | 5020 | 5000 | 1917 |
| 380 | 20230816 | 141800 | 8765280465 | 5020 | 5030 | 5030 | 5010 | 4907 |
| 381 | 20230816 | 141700 | 8740634665 | 5030 | 5020 | 5030 | 5020 | 286 |
| 382 | 20230816 | 141600 | 8739198865 | 5030 | 5020 | 5030 | 5020 | 714 |
| 383 | 20230816 | 141500 | 8735613555 | 5020 | 5020 | 5030 | 5020 | 1298 |
| 384 | 20230816 | 141400 | 8729097565 | 5030 | 5030 | 5030 | 5020 | 1408 |
| 385 | 20230816 | 141300 | 8722017185 | 5030 | 5000 | 5030 | 5000 | 12477 |
| 386 | 20230816 | 141200 | 8659546795 | 4995 | 4995 | 5000 | 4990 | 1730 |
| 387 | 20230816 | 141100 | 8650905490 | 4995 | 4995 | 4995 | 4990 | 698 |
| 388 | 20230816 | 141000 | 8647419680 | 4995 | 4995 | 5000 | 4990 | 3055 |
| 389 | 20230816 | 140900 | 8632164445 | 4995 | 4995 | 4995 | 4995 | 100 |
| 390 | 20230816 | 140800 | 8631664945 | 4995 | 4995 | 4995 | 4990 | 2207 |
| 391 | 20230816 | 140700 | 8620646980 | 4995 | 4995 | 4995 | 4990 | 581 |
| 392 | 20230816 | 140600 | 8617747275 | 4995 | 4995 | 4995 | 4995 | 676 |
| 393 | 20230816 | 140500 | 8614370655 | 4995 | 5000 | 5000 | 4995 | 707 |
| 394 | 20230816 | 140400 | 8610836315 | 5000 | 4995 | 5000 | 4995 | 367 |
| 395 | 20230816 | 140300 | 8609002655 | 5000 | 4990 | 5000 | 4990 | 1620 |
| 396 | 20230816 | 140200 | 8600909260 | 4995 | 4995 | 4995 | 4990 | 251 |
| 397 | 20230816 | 140100 | 8599655605 | 4990 | 4985 | 4995 | 4985 | 948 |
| 398 | 20230816 | 140000 | 8594925035 | 4985 | 4980 | 4985 | 4980 | 1756 |
| 399 | 20230816 | 135900 | 8586178160 | 4985 | 4980 | 4985 | 4975 | 3110 |
| 400 | 20230816 | 135800 | 8570692085 | 4985 | 4990 | 4990 | 4985 | 1428 |
| 401 | 20230816 | 135700 | 8563567505 | 4990 | 4990 | 4990 | 4980 | 796 |
| 402 | 20230816 | 135600 | 8559599535 | 4990 | 4960 | 4995 | 4960 | 5038 |
| 403 | 20230816 | 135500 | 8534557290 | 4965 | 4960 | 4965 | 4955 | 13079 |
| 404 | 20230816 | 135400 | 8469681195 | 4965 | 4975 | 4980 | 4960 | 10725 |
| 405 | 20230816 | 135300 | 8416402380 | 4975 | 4980 | 4980 | 4975 | 4326 |
| 406 | 20230816 | 135200 | 8394872645 | 4980 | 4990 | 4990 | 4975 | 2503 |
| 407 | 20230816 | 135100 | 8382408005 | 4990 | 4985 | 5010 | 4970 | 11299 |
| 408 | 20230816 | 135000 | 8326002235 | 4985 | 5000 | 5000 | 4970 | 24019 |
| 409 | 20230816 | 134900 | 8206253005 | 4995 | 5010 | 5010 | 4995 | 16052 |
| 410 | 20230816 | 134800 | 8126011650 | 5010 | 5010 | 5020 | 5000 | 4009 |
| 411 | 20230816 | 134700 | 8105956540 | 5020 | 5010 | 5020 | 5010 | 1202 |
| 412 | 20230816 | 134600 | 8099934460 | 5020 | 5010 | 5020 | 5010 | 833 |
| 413 | 20230816 | 134500 | 8095761090 | 5020 | 5020 | 5030 | 5010 | 3083 |
| 414 | 20230816 | 134400 | 8080313010 | 5030 | 5010 | 5030 | 5010 | 749 |
| 415 | 20230816 | 134300 | 8076554020 | 5020 | 5020 | 5030 | 5020 | 1713 |
| 416 | 20230816 | 134200 | 8067954740 | 5030 | 5020 | 5030 | 5020 | 539 |
| 417 | 20230816 | 134100 | 8065247440 | 5020 | 5020 | 5020 | 5010 | 1480 |
| 418 | 20230816 | 134000 | 8057818340 | 5010 | 5020 | 5020 | 5010 | 342 |
| 419 | 20230816 | 133900 | 8056104830 | 5020 | 5020 | 5020 | 5010 | 458 |
| 420 | 20230816 | 133800 | 8053807170 | 5020 | 5020 | 5020 | 5010 | 1454 |
| 421 | 20230816 | 133700 | 8046513590 | 5020 | 5020 | 5020 | 5010 | 1393 |
| 422 | 20230816 | 133600 | 8039526600 | 5020 | 5020 | 5020 | 5020 | 19 |
| 423 | 20230816 | 133500 | 8039431220 | 5020 | 5010 | 5020 | 5010 | 333 |
| 424 | 20230816 | 133400 | 8037759580 | 5020 | 5010 | 5020 | 5010 | 811 |
| 425 | 20230816 | 133300 | 8033695950 | 5020 | 5020 | 5020 | 5020 | 800 |
| 426 | 20230816 | 133200 | 8029679950 | 5020 | 5020 | 5020 | 5010 | 322 |
| 427 | 20230816 | 133100 | 8028064520 | 5030 | 5020 | 5030 | 5010 | 6135 |
| 428 | 20230816 | 133000 | 7997270960 | 5030 | 5010 | 5030 | 5010 | 5225 |
| 429 | 20230816 | 132900 | 7971043900 | 5020 | 5010 | 5020 | 5010 | 2117 |
| 430 | 20230816 | 132800 | 7960416570 | 5020 | 5020 | 5020 | 5000 | 143 |
| 431 | 20230816 | 132700 | 7959700780 | 5010 | 5020 | 5020 | 5000 | 3275 |
| 432 | 20230816 | 132600 | 7943293700 | 5020 | 5020 | 5020 | 5010 | 656 |
| 433 | 20230816 | 132500 | 7940006920 | 5020 | 5020 | 5020 | 5010 | 697 |
| 434 | 20230816 | 132400 | 7936512910 | 5020 | 5030 | 5030 | 5010 | 3544 |
| 435 | 20230816 | 132300 | 7918738900 | 5040 | 5030 | 5040 | 5030 | 2712 |
| 436 | 20230816 | 132200 | 7905095510 | 5040 | 5040 | 5040 | 5030 | 1113 |
| 437 | 20230816 | 132100 | 7899486010 | 5030 | 5030 | 5040 | 5030 | 1309 |
| 438 | 20230816 | 132000 | 7892901700 | 5030 | 5030 | 5040 | 5030 | 546 |
| 439 | 20230816 | 131900 | 7890155310 | 5040 | 5040 | 5040 | 5030 | 1178 |
| 440 | 20230816 | 131800 | 7884223940 | 5040 | 5020 | 5040 | 5020 | 4682 |
| 441 | 20230816 | 131700 | 7860715930 | 5020 | 5010 | 5020 | 5010 | 1234 |
| 442 | 20230816 | 131600 | 7854533550 | 5020 | 5010 | 5020 | 5010 | 639 |
| 443 | 20230816 | 131500 | 7851332140 | 5020 | 5020 | 5020 | 5010 | 622 |
| 444 | 20230816 | 131400 | 7848214790 | 5020 | 5010 | 5020 | 5010 | 1431 |
| 445 | 20230816 | 131300 | 7841038990 | 5020 | 5030 | 5030 | 5010 | 5405 |
| 446 | 20230816 | 131200 | 7813918430 | 5030 | 5030 | 5040 | 5020 | 5143 |
| 447 | 20230816 | 131100 | 7788065690 | 5040 | 5050 | 5050 | 5040 | 2836 |
| 448 | 20230816 | 131000 | 7773771670 | 5050 | 5050 | 5060 | 5050 | 1609 |
| 449 | 20230816 | 130900 | 7765646180 | 5060 | 5060 | 5060 | 5050 | 102 |
| 450 | 20230816 | 130800 | 7765130940 | 5050 | 5050 | 5050 | 5050 | 500 |
| 451 | 20230816 | 130700 | 7762605940 | 5060 | 5060 | 5070 | 5060 | 458 |
| 452 | 20230816 | 130600 | 7760286260 | 5070 | 5060 | 5070 | 5050 | 2410 |
| 453 | 20230816 | 130500 | 7748077920 | 5070 | 5060 | 5070 | 5060 | 4484 |
| 454 | 20230816 | 130400 | 7725384790 | 5070 | 5040 | 5070 | 5040 | 2121 |
| 455 | 20230816 | 130300 | 7714667470 | 5050 | 5070 | 5070 | 5040 | 4379 |
| 456 | 20230816 | 130200 | 7692560000 | 5070 | 5050 | 5070 | 5050 | 510 |
| 457 | 20230816 | 130100 | 7689979470 | 5060 | 5060 | 5060 | 5050 | 1408 |
| 458 | 20230816 | 130000 | 7682865040 | 5060 | 5060 | 5070 | 5050 | 828 |
| 459 | 20230816 | 125900 | 7678678750 | 5070 | 5080 | 5080 | 5070 | 1225 |
| 460 | 20230816 | 125800 | 7672459150 | 5080 | 5060 | 5080 | 5060 | 7906 |
| 461 | 20230816 | 125700 | 7632326610 | 5070 | 5050 | 5070 | 5050 | 1244 |
| 462 | 20230816 | 125600 | 7626032960 | 5060 | 5070 | 5070 | 5060 | 2786 |
| 463 | 20230816 | 125500 | 7611930770 | 5070 | 5060 | 5070 | 5060 | 2003 |
| 464 | 20230816 | 125400 | 7601787880 | 5070 | 5060 | 5070 | 5060 | 2799 |
| 465 | 20230816 | 125300 | 7587623370 | 5060 | 5060 | 5060 | 5050 | 986 |
| 466 | 20230816 | 125200 | 7582638210 | 5060 | 5050 | 5060 | 5050 | 3384 |
| 467 | 20230816 | 125100 | 7565542680 | 5050 | 5030 | 5050 | 5030 | 1606 |
| 468 | 20230816 | 125000 | 7557444530 | 5040 | 5040 | 5040 | 5030 | 924 |
| 469 | 20230816 | 124900 | 7552787600 | 5040 | 5040 | 5040 | 5030 | 1174 |
| 470 | 20230816 | 124800 | 7546872350 | 5030 | 5040 | 5040 | 5030 | 1697 |
| 471 | 20230816 | 124700 | 7538336410 | 5040 | 5040 | 5040 | 5040 | 123 |
| 472 | 20230816 | 124600 | 7537716490 | 5040 | 5040 | 5040 | 5040 | 2 |
| 473 | 20230816 | 124500 | 7537706410 | 5030 | 5030 | 5030 | 5020 | 3099 |
| 474 | 20230816 | 124400 | 7522121920 | 5030 | 5030 | 5030 | 5020 | 836 |
| 475 | 20230816 | 124300 | 7517924040 | 5020 | 5020 | 5020 | 5010 | 2403 |
| 476 | 20230816 | 124200 | 7505863080 | 5020 | 5020 | 5020 | 5020 | 1305 |
| 477 | 20230816 | 124100 | 7499311980 | 5020 | 5020 | 5020 | 5010 | 1503 |
| 478 | 20230816 | 124000 | 7491772100 | 5020 | 5010 | 5020 | 5000 | 2556 |
| 479 | 20230816 | 123900 | 7478966570 | 5010 | 5010 | 5010 | 5000 | 770 |
| 480 | 20230816 | 123800 | 7475115690 | 5010 | 5010 | 5010 | 5010 | 45 |
| 481 | 20230816 | 123700 | 7474890240 | 5010 | 5010 | 5010 | 5010 | 782 |
| 482 | 20230816 | 123600 | 7470972420 | 5010 | 5010 | 5010 | 5010 | 1669 |
| 483 | 20230816 | 123500 | 7462610730 | 5010 | 5000 | 5010 | 5000 | 996 |
| 484 | 20230816 | 123400 | 7457630710 | 5010 | 5010 | 5010 | 5000 | 2598 |
| 485 | 20230816 | 123300 | 7444638530 | 5010 | 5010 | 5010 | 5000 | 269 |
| 486 | 20230816 | 123200 | 7443292340 | 5010 | 5010 | 5010 | 5010 | 346 |
| 487 | 20230816 | 123100 | 7441558880 | 5010 | 5010 | 5010 | 5000 | 2367 |
| 488 | 20230816 | 123000 | 7429700610 | 5010 | 5000 | 5010 | 5000 | 1716 |
| 489 | 20230816 | 122900 | 7421103460 | 5010 | 5000 | 5010 | 5000 | 1899 |
| 490 | 20230816 | 122800 | 7411608440 | 5010 | 5000 | 5010 | 5000 | 1706 |
| 491 | 20230816 | 122700 | 7403077380 | 5010 | 5010 | 5010 | 5000 | 411 |
| 492 | 20230816 | 122600 | 7401018370 | 5010 | 5000 | 5010 | 5000 | 818 |
| 493 | 20230816 | 122500 | 7396922340 | 5000 | 5000 | 5000 | 5000 | 33 |
| 494 | 20230816 | 122400 | 7396757340 | 5000 | 5000 | 5000 | 4990 | 941 |
| 495 | 20230816 | 122300 | 7392060535 | 4995 | 5000 | 5010 | 4995 | 6883 |
| 496 | 20230816 | 122200 | 7357662945 | 5000 | 5000 | 5000 | 4995 | 9920 |
| 497 | 20230816 | 122100 | 7308065595 | 5010 | 5010 | 5010 | 5010 | 2 |
| 498 | 20230816 | 122000 | 7308055575 | 5010 | 5000 | 5010 | 5000 | 3762 |
| 499 | 20230816 | 121900 | 7289244215 | 5000 | 5010 | 5010 | 5000 | 2474 |
| 500 | 20230816 | 121800 | 7276853365 | 5010 | 5020 | 5020 | 5010 | 3637 |
| 501 | 20230816 | 121700 | 7258631095 | 5010 | 5010 | 5010 | 5010 | 2473 |
| 502 | 20230816 | 121600 | 7246241365 | 5010 | 5010 | 5020 | 5010 | 1267 |
| 503 | 20230816 | 121500 | 7239893595 | 5010 | 5020 | 5020 | 5010 | 2202 |
| 504 | 20230816 | 121400 | 7228856555 | 5020 | 5020 | 5020 | 5010 | 3657 |
| 505 | 20230816 | 121300 | 7210498425 | 5010 | 5010 | 5020 | 5010 | 854 |
| 506 | 20230816 | 121200 | 7206217305 | 5020 | 5010 | 5020 | 5010 | 3623 |
| 507 | 20230816 | 121100 | 7188056125 | 5020 | 5020 | 5020 | 5010 | 460 |
| 508 | 20230816 | 121000 | 7185746935 | 5020 | 5010 | 5020 | 5010 | 4437 |
| 509 | 20230816 | 120900 | 7163492795 | 5020 | 5010 | 5020 | 5010 | 162 |
| 510 | 20230816 | 120800 | 7162680175 | 5030 | 5020 | 5030 | 5010 | 5006 |
| 511 | 20230816 | 120700 | 7137570915 | 5030 | 5030 | 5030 | 5030 | 32 |
| 512 | 20230816 | 120600 | 7137409955 | 5040 | 5030 | 5040 | 5020 | 1888 |
| 513 | 20230816 | 120500 | 7127919885 | 5040 | 5040 | 5040 | 5030 | 535 |
| 514 | 20230816 | 120400 | 7125228685 | 5050 | 5040 | 5050 | 5040 | 202 |
| 515 | 20230816 | 120300 | 7124209605 | 5040 | 5050 | 5050 | 5030 | 108 |
| 516 | 20230816 | 120200 | 7123664275 | 5040 | 5040 | 5050 | 5040 | 2012 |
| 517 | 20230816 | 120100 | 7113523725 | 5050 | 5040 | 5050 | 5040 | 2660 |
| 518 | 20230816 | 120000 | 7100104975 | 5040 | 5030 | 5040 | 5020 | 3051 |
| 519 | 20230816 | 115900 | 7084760645 | 5030 | 5030 | 5030 | 5010 | 1744 |
| 520 | 20230816 | 115800 | 7076002535 | 5030 | 5030 | 5030 | 5020 | 722 |
| 521 | 20230816 | 115700 | 7072373865 | 5020 | 5040 | 5040 | 5010 | 11222 |
| 522 | 20230816 | 115600 | 7016002205 | 5030 | 5010 | 5050 | 5000 | 12916 |
| 523 | 20230816 | 115500 | 6951115395 | 5000 | 5000 | 5010 | 5000 | 5090 |
| 524 | 20230816 | 115400 | 6925640685 | 5010 | 5010 | 5010 | 5000 | 688 |
| 525 | 20230816 | 115300 | 6922197485 | 5000 | 5010 | 5010 | 5000 | 4856 |
| 526 | 20230816 | 115200 | 6897913525 | 5000 | 5000 | 5010 | 5000 | 15063 |
| 527 | 20230816 | 115100 | 6822520305 | 5010 | 5030 | 5030 | 5000 | 8401 |
| 528 | 20230816 | 115000 | 6780401885 | 5030 | 5020 | 5030 | 5010 | 5501 |
| 529 | 20230816 | 114900 | 6752805985 | 5010 | 5020 | 5030 | 5010 | 4348 |
| 530 | 20230816 | 114800 | 6731006315 | 5030 | 5020 | 5030 | 5020 | 1002 |
| 531 | 20230816 | 114700 | 6725973205 | 5030 | 5010 | 5030 | 5010 | 3866 |
| 532 | 20230816 | 114600 | 6706577775 | 5020 | 5010 | 5030 | 5010 | 3444 |
| 533 | 20230816 | 114500 | 6689314945 | 5020 | 5020 | 5030 | 5010 | 8506 |
| 534 | 20230816 | 114400 | 6646649125 | 5030 | 5020 | 5030 | 5020 | 4870 |
| 535 | 20230816 | 114300 | 6622196165 | 5030 | 5030 | 5040 | 5010 | 11091 |
| 536 | 20230816 | 114200 | 6566467955 | 5040 | 5040 | 5050 | 5030 | 5219 |
| 537 | 20230816 | 114100 | 6540166215 | 5040 | 5070 | 5070 | 5030 | 5975 |
| 538 | 20230816 | 114000 | 6510032555 | 5060 | 5060 | 5070 | 5060 | 1823 |
| 539 | 20230816 | 113900 | 6500808115 | 5060 | 5060 | 5070 | 5050 | 4107 |
| 540 | 20230816 | 113800 | 6480022325 | 5060 | 5060 | 5070 | 5050 | 4474 |
| 541 | 20230816 | 113700 | 6457386715 | 5060 | 5070 | 5070 | 5060 | 3303 |
| 542 | 20230816 | 113600 | 6440650745 | 5080 | 5080 | 5080 | 5070 | 1097 |
| 543 | 20230816 | 113500 | 6435085725 | 5080 | 5080 | 5090 | 5070 | 3916 |
| 544 | 20230816 | 113400 | 6415188955 | 5080 | 5070 | 5090 | 5070 | 5398 |
| 545 | 20230816 | 113300 | 6387766145 | 5070 | 5090 | 5100 | 5060 | 20837 |
| 546 | 20230816 | 113200 | 6282045005 | 5090 | 5130 | 5130 | 5090 | 9670 |
| 547 | 20230816 | 113100 | 6232609345 | 5130 | 5130 | 5130 | 5130 | 8344 |
| 548 | 20230816 | 113000 | 6189804625 | 5130 | 5100 | 5130 | 5100 | 4897 |
| 549 | 20230816 | 112900 | 6164791055 | 5090 | 5140 | 5140 | 5090 | 17817 |
| 550 | 20230816 | 112800 | 6073750265 | 5130 | 5160 | 5160 | 5130 | 22294 |
| 551 | 20230816 | 112700 | 5959071215 | 5160 | 5160 | 5160 | 5130 | 25963 |
| 552 | 20230816 | 112600 | 5825427085 | 5160 | 5120 | 5160 | 5120 | 21403 |
| 553 | 20230816 | 112500 | 5715405165 | 5120 | 5130 | 5130 | 5110 | 27092 |
| 554 | 20230816 | 112400 | 5576661545 | 5130 | 5070 | 5130 | 5070 | 40646 |
| 555 | 20230816 | 112300 | 5369445155 | 5080 | 5080 | 5080 | 5070 | 3077 |
| 556 | 20230816 | 112200 | 5353819045 | 5080 | 5080 | 5080 | 5060 | 8515 |
| 557 | 20230816 | 112100 | 5310642275 | 5070 | 5080 | 5080 | 5070 | 8971 |
| 558 | 20230816 | 112000 | 5265108605 | 5070 | 5060 | 5080 | 5060 | 26846 |
| 559 | 20230816 | 111900 | 5129056125 | 5060 | 5040 | 5060 | 5040 | 7896 |
| 560 | 20230816 | 111800 | 5089198255 | 5040 | 5010 | 5040 | 5010 | 7567 |
| 561 | 20230816 | 111700 | 5051103865 | 5020 | 5010 | 5020 | 5010 | 5414 |
| 562 | 20230816 | 111600 | 5023978685 | 5020 | 5020 | 5030 | 5010 | 2252 |
| 563 | 20230816 | 111500 | 5012676585 | 5030 | 5030 | 5040 | 5020 | 4335 |
| 564 | 20230816 | 111400 | 4990886565 | 5040 | 5040 | 5040 | 5030 | 3282 |
| 565 | 20230816 | 111300 | 4974373385 | 5040 | 5030 | 5040 | 5020 | 4707 |
| 566 | 20230816 | 111200 | 4950690665 | 5030 | 5040 | 5040 | 5030 | 5676 |
| 567 | 20230816 | 111100 | 4922130945 | 5040 | 5040 | 5050 | 5020 | 10700 |
| 568 | 20230816 | 111000 | 4868258875 | 5030 | 5060 | 5070 | 5030 | 14502 |
| 569 | 20230816 | 110900 | 4795011595 | 5060 | 5040 | 5070 | 5040 | 8837 |
| 570 | 20230816 | 110800 | 4750338315 | 5040 | 5020 | 5040 | 5010 | 28482 |
| 571 | 20230816 | 110700 | 4607257395 | 5020 | 5010 | 5020 | 5000 | 11647 |
| 572 | 20230816 | 110600 | 4548883405 | 5010 | 4995 | 5010 | 4995 | 14755 |
| 573 | 20230816 | 110500 | 4475107605 | 4995 | 4985 | 4995 | 4980 | 5064 |
| 574 | 20230816 | 110400 | 4449845655 | 4985 | 4985 | 4995 | 4980 | 8687 |
| 575 | 20230816 | 110300 | 4406532255 | 4985 | 4970 | 4985 | 4970 | 11615 |
| 576 | 20230816 | 110200 | 4348731990 | 4965 | 4965 | 4970 | 4965 | 1015 |
| 577 | 20230816 | 110100 | 4343692510 | 4965 | 4970 | 4970 | 4960 | 5429 |
| 578 | 20230816 | 110000 | 4316732415 | 4970 | 4975 | 4975 | 4970 | 2718 |
| 579 | 20230816 | 105900 | 4303216875 | 4975 | 4975 | 4980 | 4965 | 10223 |
| 580 | 20230816 | 105800 | 4252392470 | 4975 | 4965 | 4975 | 4960 | 12128 |
| 581 | 20230816 | 105700 | 4192143490 | 4965 | 4960 | 4965 | 4955 | 2497 |
| 582 | 20230816 | 105600 | 4179758160 | 4960 | 4955 | 4960 | 4950 | 4037 |
| 583 | 20230816 | 105500 | 4159752970 | 4955 | 4950 | 4955 | 4950 | 2176 |
| 584 | 20230816 | 105400 | 4148981225 | 4950 | 4950 | 4950 | 4945 | 2162 |
| 585 | 20230816 | 105300 | 4138279855 | 4950 | 4955 | 4955 | 4945 | 1736 |
| 586 | 20230816 | 105200 | 4129683395 | 4955 | 4945 | 4955 | 4940 | 4797 |
| 587 | 20230816 | 105100 | 4105946995 | 4945 | 4945 | 4950 | 4940 | 2196 |
| 588 | 20230816 | 105000 | 4095090215 | 4945 | 4945 | 4945 | 4940 | 930 |
| 589 | 20230816 | 104900 | 4090495960 | 4940 | 4950 | 4950 | 4940 | 2803 |
| 590 | 20230816 | 104800 | 4076635205 | 4950 | 4950 | 4950 | 4945 | 1024 |
| 591 | 20230816 | 104700 | 4071567505 | 4950 | 4950 | 4950 | 4940 | 876 |
| 592 | 20230816 | 104600 | 4067235465 | 4950 | 4935 | 4950 | 4935 | 4809 |
| 593 | 20230816 | 104500 | 4043475590 | 4940 | 4940 | 4940 | 4935 | 707 |
| 594 | 20230816 | 104400 | 4039984780 | 4940 | 4940 | 4945 | 4935 | 2662 |
| 595 | 20230816 | 104300 | 4026834945 | 4945 | 4950 | 4950 | 4945 | 1240 |
| 596 | 20230816 | 104200 | 4020703135 | 4950 | 4955 | 4955 | 4945 | 600 |
| 597 | 20230816 | 104100 | 4017733230 | 4955 | 4955 | 4955 | 4950 | 1265 |
| 598 | 20230816 | 104000 | 4011469090 | 4960 | 4965 | 4965 | 4955 | 2162 |
| 599 | 20230816 | 103900 | 4000742820 | 4965 | 4970 | 4970 | 4965 | 2277 |
| 600 | 20230816 | 103800 | 3989427880 | 4965 | 4965 | 4965 | 4965 | 2019 |
| 601 | 20230816 | 103700 | 3979403545 | 4965 | 4960 | 4965 | 4955 | 2520 |
| 602 | 20230816 | 103600 | 3966904085 | 4955 | 4950 | 4955 | 4945 | 3564 |
| 603 | 20230816 | 103500 | 3949257890 | 4940 | 4945 | 4955 | 4940 | 7359 |
| 604 | 20230816 | 103400 | 3912845850 | 4950 | 4945 | 4950 | 4940 | 2179 |
| 605 | 20230816 | 103300 | 3902072990 | 4945 | 4950 | 4950 | 4940 | 965 |
| 606 | 20230816 | 103200 | 3897299295 | 4950 | 4940 | 4950 | 4940 | 1024 |
| 607 | 20230816 | 103100 | 3892232350 | 4945 | 4935 | 4945 | 4935 | 3056 |
| 608 | 20230816 | 103000 | 3877138820 | 4935 | 4935 | 4935 | 4930 | 2187 |
| 609 | 20230816 | 102900 | 3866351475 | 4935 | 4935 | 4935 | 4930 | 429 |
| 610 | 20230816 | 102800 | 3864234425 | 4935 | 4920 | 4935 | 4920 | 1910 |
| 611 | 20230816 | 102700 | 3854821560 | 4920 | 4920 | 4920 | 4915 | 1031 |
| 612 | 20230816 | 102600 | 3849749095 | 4920 | 4915 | 4920 | 4915 | 366 |
| 613 | 20230816 | 102500 | 3847950105 | 4920 | 4915 | 4920 | 4910 | 4124 |
| 614 | 20230816 | 102400 | 3827680640 | 4920 | 4915 | 4920 | 4915 | 1000 |
| 615 | 20230816 | 102300 | 3822765230 | 4915 | 4920 | 4920 | 4915 | 1910 |
| 616 | 20230816 | 102200 | 3813377555 | 4920 | 4930 | 4930 | 4915 | 6822 |
| 617 | 20230816 | 102100 | 3779840345 | 4930 | 4930 | 4930 | 4930 | 21 |
| 618 | 20230816 | 102000 | 3779736815 | 4920 | 4915 | 4920 | 4915 | 2552 |
| 619 | 20230816 | 101900 | 3767181995 | 4925 | 4930 | 4930 | 4915 | 15673 |
| 620 | 20230816 | 101800 | 3689993310 | 4930 | 4930 | 4935 | 4930 | 322 |
| 621 | 20230816 | 101700 | 3688405845 | 4930 | 4935 | 4935 | 4930 | 1683 |
| 622 | 20230816 | 101600 | 3680105260 | 4935 | 4935 | 4935 | 4935 | 974 |
| 623 | 20230816 | 101500 | 3675298570 | 4940 | 4940 | 4940 | 4940 | 2036 |
| 624 | 20230816 | 101400 | 3665240730 | 4940 | 4930 | 4940 | 4925 | 1459 |
| 625 | 20230816 | 101300 | 3658046875 | 4930 | 4930 | 4930 | 4925 | 891 |
| 626 | 20230816 | 101200 | 3653655470 | 4925 | 4930 | 4940 | 4925 | 3614 |
| 627 | 20230816 | 101100 | 3635830200 | 4930 | 4950 | 4950 | 4925 | 15719 |
| 628 | 20230816 | 101000 | 3558197940 | 4950 | 4950 | 4950 | 4945 | 3409 |
| 629 | 20230816 | 100900 | 3541338845 | 4945 | 4950 | 4955 | 4945 | 4661 |
| 630 | 20230816 | 100800 | 3518268545 | 4955 | 4955 | 4955 | 4950 | 3086 |
| 631 | 20230816 | 100700 | 3502982350 | 4955 | 4960 | 4965 | 4950 | 8802 |
| 632 | 20230816 | 100600 | 3459360955 | 4960 | 4955 | 4960 | 4955 | 2421 |
| 633 | 20230816 | 100500 | 3447354970 | 4955 | 4960 | 4965 | 4955 | 3733 |
| 634 | 20230816 | 100400 | 3428840790 | 4960 | 4975 | 4975 | 4955 | 12474 |
| 635 | 20230816 | 100300 | 3366962200 | 4980 | 4975 | 4985 | 4970 | 36123 |
| 636 | 20230816 | 100200 | 3187187350 | 4975 | 4970 | 4980 | 4970 | 28232 |
| 637 | 20230816 | 100100 | 3046773285 | 4970 | 4965 | 4975 | 4960 | 22513 |
| 638 | 20230816 | 100000 | 2934869305 | 4965 | 4950 | 4965 | 4950 | 17229 |
| 639 | 20230816 | 095900 | 2849408080 | 4950 | 4935 | 4950 | 4930 | 11025 |
| 640 | 20230816 | 095800 | 2794932040 | 4930 | 4930 | 4935 | 4930 | 5348 |
| 641 | 20230816 | 095700 | 2768559180 | 4930 | 4930 | 4935 | 4925 | 3681 |
| 642 | 20230816 | 095600 | 2750395630 | 4935 | 4930 | 4935 | 4925 | 5658 |
| 643 | 20230816 | 095500 | 2722490365 | 4915 | 4905 | 4925 | 4905 | 7289 |
| 644 | 20230816 | 095400 | 2686653295 | 4905 | 4915 | 4915 | 4905 | 3618 |
| 645 | 20230816 | 095300 | 2668898445 | 4915 | 4915 | 4915 | 4910 | 2185 |
| 646 | 20230816 | 095200 | 2658159920 | 4915 | 4915 | 4915 | 4910 | 2925 |
| 647 | 20230816 | 095100 | 2643789840 | 4915 | 4905 | 4920 | 4905 | 4102 |
| 648 | 20230816 | 095000 | 2623627185 | 4910 | 4895 | 4910 | 4890 | 9842 |
| 649 | 20230816 | 094900 | 2575462615 | 4890 | 4895 | 4895 | 4890 | 954 |
| 650 | 20230816 | 094800 | 2570796700 | 4895 | 4890 | 4895 | 4890 | 2420 |
| 651 | 20230816 | 094700 | 2558962895 | 4890 | 4895 | 4895 | 4890 | 227 |
| 652 | 20230816 | 094600 | 2557852255 | 4895 | 4900 | 4900 | 4895 | 3666 |
| 653 | 20230816 | 094500 | 2539907150 | 4900 | 4900 | 4900 | 4895 | 2302 |
| 654 | 20230816 | 094400 | 2528628345 | 4910 | 4875 | 4915 | 4875 | 9600 |
| 655 | 20230816 | 094300 | 2481647025 | 4875 | 4875 | 4880 | 4870 | 6819 |
| 656 | 20230816 | 094200 | 2448401145 | 4875 | 4880 | 4880 | 4875 | 1690 |
| 657 | 20230816 | 094100 | 2440154495 | 4880 | 4870 | 4885 | 4870 | 3110 |
| 658 | 20230816 | 094000 | 2424985040 | 4870 | 4865 | 4870 | 4865 | 1785 |
| 659 | 20230816 | 093900 | 2416294590 | 4865 | 4865 | 4880 | 4865 | 4937 |
| 660 | 20230816 | 093800 | 2392276060 | 4880 | 4890 | 4890 | 4860 | 20158 |
| 661 | 20230816 | 093700 | 2294018720 | 4885 | 4885 | 4890 | 4880 | 8425 |
| 662 | 20230816 | 093600 | 2252866290 | 4885 | 4900 | 4905 | 4885 | 4643 |
| 663 | 20230816 | 093500 | 2230127605 | 4900 | 4900 | 4905 | 4880 | 15836 |
| 664 | 20230816 | 093400 | 2152582140 | 4905 | 4915 | 4915 | 4890 | 7005 |
| 665 | 20230816 | 093300 | 2118217730 | 4920 | 4920 | 4925 | 4920 | 6955 |
| 666 | 20230816 | 093200 | 2083996820 | 4925 | 4910 | 4925 | 4910 | 12019 |
| 667 | 20230816 | 093100 | 2024918795 | 4900 | 4885 | 4900 | 4885 | 9767 |
| 668 | 20230816 | 093000 | 1977100080 | 4885 | 4890 | 4900 | 4880 | 2199 |
| 669 | 20230816 | 092900 | 1966354245 | 4875 | 4890 | 4890 | 4875 | 16051 |
| 670 | 20230816 | 092800 | 1888014900 | 4890 | 4900 | 4900 | 4890 | 9296 |
| 671 | 20230816 | 092700 | 1842551295 | 4900 | 4905 | 4910 | 4895 | 14971 |
| 672 | 20230816 | 092600 | 1769194830 | 4910 | 4905 | 4910 | 4900 | 9718 |
| 673 | 20230816 | 092500 | 1721527900 | 4905 | 4900 | 4910 | 4900 | 4210 |
| 674 | 20230816 | 092400 | 1700890890 | 4895 | 4900 | 4900 | 4895 | 8334 |
| 675 | 20230816 | 092300 | 1660054870 | 4900 | 4905 | 4910 | 4895 | 3649 |
| 676 | 20230816 | 092200 | 1642169985 | 4905 | 4890 | 4905 | 4890 | 6437 |
| 677 | 20230816 | 092100 | 1610677445 | 4890 | 4885 | 4895 | 4880 | 4263 |
| 678 | 20230816 | 092000 | 1589851665 | 4890 | 4925 | 4925 | 4890 | 9161 |
| 679 | 20230816 | 091900 | 1544914745 | 4925 | 4905 | 4935 | 4905 | 26899 |
| 680 | 20230816 | 091800 | 1412606130 | 4900 | 4880 | 4900 | 4880 | 6412 |
| 681 | 20230816 | 091700 | 1381239465 | 4890 | 4860 | 4890 | 4860 | 9696 |
| 682 | 20230816 | 091600 | 1334061390 | 4855 | 4845 | 4865 | 4840 | 10707 |
| 683 | 20230816 | 091500 | 1282120210 | 4845 | 4835 | 4855 | 4835 | 11030 |
| 684 | 20230816 | 091400 | 1228721695 | 4835 | 4845 | 4855 | 4815 | 19712 |
| 685 | 20230816 | 091300 | 1133525970 | 4850 | 4850 | 4855 | 4840 | 14309 |
| 686 | 20230816 | 091200 | 1064188800 | 4855 | 4870 | 4870 | 4840 | 11295 |
| 687 | 20230816 | 091100 | 1009373275 | 4870 | 4880 | 4880 | 4865 | 2232 |
| 688 | 20230816 | 091000 | 998500940 | 4880 | 4885 | 4890 | 4880 | 5281 |
| 689 | 20230816 | 090900 | 972715630 | 4890 | 4890 | 4895 | 4885 | 5054 |
| 690 | 20230816 | 090800 | 948018415 | 4890 | 4890 | 4920 | 4885 | 21302 |
| 691 | 20230816 | 090700 | 843847260 | 4895 | 4900 | 4900 | 4890 | 9189 |
| 692 | 20230816 | 090600 | 798886325 | 4915 | 4940 | 4940 | 4895 | 19179 |
| 693 | 20230816 | 090500 | 704631665 | 4935 | 4880 | 4945 | 4875 | 24586 |
| 694 | 20230816 | 090400 | 583627310 | 4880 | 4825 | 4880 | 4825 | 13579 |
| 695 | 20230816 | 090300 | 517845415 | 4825 | 4790 | 4845 | 4785 | 21426 |
| 696 | 20230816 | 090200 | 414971490 | 4785 | 4830 | 4830 | 4785 | 24370 |
| 697 | 20230816 | 090100 | 297785885 | 4825 | 4860 | 4875 | 4810 | 32490 |
| 698 | 20230816 | 090000 | 140816590 | 4875 | 4865 | 4890 | 4860 | 28071 |