35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 3 | 20230823 | 203100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230823 | 203000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230823 | 202900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230823 | 202800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230823 | 202700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230823 | 202600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230823 | 202500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230823 | 202400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230823 | 202300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230823 | 202200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230823 | 202100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230823 | 202000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230823 | 201900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230823 | 201800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230823 | 201700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230823 | 201600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230823 | 201500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230823 | 201400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230823 | 201300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230823 | 201200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230823 | 201100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230823 | 201000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230823 | 200900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230823 | 200800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230823 | 200700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230823 | 200600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230823 | 200500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230823 | 200400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230823 | 200300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230823 | 200200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 33 | 20230823 | 200100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230823 | 200000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230823 | 195900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230823 | 195800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230823 | 195700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230823 | 195600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230823 | 195500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230823 | 195400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230823 | 195300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230823 | 195200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230823 | 195100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230823 | 195000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230823 | 194900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230823 | 194800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230823 | 194700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230823 | 194600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230823 | 194500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230823 | 194400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230823 | 194300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230823 | 194200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230823 | 194100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230823 | 194000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230823 | 193900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230823 | 193800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230823 | 193700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230823 | 193600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230823 | 193500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230823 | 193400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230823 | 193300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230823 | 193200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 63 | 20230823 | 193100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230823 | 193000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230823 | 192900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230823 | 192800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230823 | 192700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230823 | 192600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230823 | 192500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230823 | 192400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230823 | 192300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230823 | 192200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230823 | 192100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230823 | 192000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230823 | 191900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230823 | 191800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230823 | 191700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230823 | 191600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230823 | 191500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230823 | 191400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230823 | 191300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230823 | 191200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230823 | 191100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230823 | 191000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230823 | 190900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230823 | 190800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230823 | 190700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230823 | 190600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230823 | 190500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230823 | 190400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230823 | 190300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230823 | 190200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 93 | 20230823 | 190100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230823 | 190000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230823 | 185900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230823 | 185800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230823 | 185700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230823 | 185600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230823 | 185500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230823 | 185400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230823 | 185300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230823 | 185200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230823 | 185100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230823 | 185000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230823 | 184900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230823 | 184800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230823 | 184700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230823 | 184600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230823 | 184500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230823 | 184400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230823 | 184300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230823 | 184200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230823 | 184100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230823 | 184000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230823 | 183900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230823 | 183800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230823 | 183700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230823 | 183600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230823 | 183500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230823 | 183400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230823 | 183300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230823 | 183200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 123 | 20230823 | 183100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230823 | 183000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230823 | 182900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230823 | 182800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230823 | 182700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230823 | 182600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230823 | 182500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230823 | 182400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230823 | 182300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230823 | 182200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230823 | 182100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230823 | 182000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230823 | 181900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230823 | 181800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230823 | 181700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230823 | 181600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230823 | 181500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230823 | 181400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230823 | 181300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230823 | 181200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230823 | 181100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230823 | 181000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230823 | 180900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230823 | 180800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230823 | 180700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230823 | 180600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230823 | 180500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230823 | 180400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230823 | 180300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230823 | 180200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 153 | 20230823 | 180100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230823 | 180000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230823 | 175900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230823 | 175800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230823 | 175700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230823 | 175600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230823 | 175500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230823 | 175400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230823 | 175300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230823 | 175200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230823 | 175100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230823 | 175000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230823 | 174900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230823 | 174800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230823 | 174700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230823 | 174600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230823 | 174500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230823 | 174400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230823 | 174300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230823 | 174200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230823 | 174100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230823 | 174000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230823 | 173900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230823 | 173800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230823 | 173700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230823 | 173600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230823 | 173500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230823 | 173400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230823 | 173300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230823 | 173200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 183 | 20230823 | 173100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230823 | 173000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230823 | 172900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230823 | 172800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230823 | 172700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230823 | 172600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230823 | 172500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230823 | 172400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230823 | 172300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230823 | 172200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230823 | 172100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230823 | 172000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230823 | 171900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230823 | 171800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230823 | 171700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230823 | 171600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230823 | 171500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230823 | 171400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230823 | 171300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230823 | 171200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230823 | 171100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230823 | 171000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230823 | 170900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230823 | 170800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230823 | 170700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230823 | 170600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230823 | 170500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230823 | 170400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230823 | 170300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230823 | 170200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 213 | 20230823 | 170100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230823 | 170000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230823 | 165900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230823 | 165800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230823 | 165700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230823 | 165600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230823 | 165500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230823 | 165400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230823 | 165300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230823 | 165200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230823 | 165100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230823 | 165000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230823 | 164900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230823 | 164800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230823 | 164700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230823 | 164600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230823 | 164500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230823 | 164400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230823 | 164300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230823 | 164200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230823 | 164100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230823 | 164000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230823 | 163900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230823 | 163800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230823 | 163700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230823 | 163600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230823 | 163500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230823 | 163400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230823 | 163300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230823 | 163200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 243 | 20230823 | 163100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230823 | 163000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230823 | 162900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230823 | 162800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230823 | 162700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230823 | 162600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230823 | 162500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230823 | 162400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230823 | 162300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230823 | 162200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230823 | 162100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230823 | 162000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230823 | 161900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230823 | 161800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230823 | 161700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230823 | 161600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230823 | 161500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230823 | 161400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230823 | 161300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230823 | 161200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230823 | 161100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230823 | 161000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230823 | 160900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230823 | 160800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230823 | 160700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230823 | 160600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230823 | 160500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230823 | 160400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230823 | 160300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230823 | 160200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 273 | 20230823 | 160100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230823 | 160000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230823 | 155900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230823 | 155800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230823 | 155700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230823 | 155600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230823 | 155500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230823 | 155400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230823 | 155300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230823 | 155200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20230823 | 155100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20230823 | 155000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20230823 | 154900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20230823 | 154800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20230823 | 154700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20230823 | 154600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20230823 | 154500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20230823 | 154400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20230823 | 154300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20230823 | 154200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20230823 | 154100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20230823 | 154000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20230823 | 153900 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20230823 | 153800 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20230823 | 153700 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230823 | 153600 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20230823 | 153500 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20230823 | 153400 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20230823 | 153300 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20230823 | 153200 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 303 | 20230823 | 153100 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20230823 | 153000 | 41779504960 | 5500 | 5500 | 5500 | 5500 | 72676 |
| 305 | 20230823 | 152900 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20230823 | 152800 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20230823 | 152700 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20230823 | 152600 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20230823 | 152500 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20230823 | 152400 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20230823 | 152300 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20230823 | 152200 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20230823 | 152100 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20230823 | 152000 | 41379786960 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20230823 | 151900 | 41379786960 | 5510 | 5500 | 5520 | 5500 | 17755 |
| 316 | 20230823 | 151800 | 41281967060 | 5500 | 5490 | 5520 | 5490 | 19583 |
| 317 | 20230823 | 151700 | 41174220110 | 5500 | 5500 | 5510 | 5490 | 17071 |
| 318 | 20230823 | 151600 | 41080259080 | 5490 | 5490 | 5510 | 5490 | 14664 |
| 319 | 20230823 | 151500 | 40999602390 | 5490 | 5500 | 5510 | 5490 | 9065 |
| 320 | 20230823 | 151400 | 40949731960 | 5500 | 5510 | 5520 | 5500 | 13445 |
| 321 | 20230823 | 151300 | 40875755860 | 5500 | 5510 | 5520 | 5500 | 18510 |
| 322 | 20230823 | 151200 | 40773816340 | 5510 | 5500 | 5520 | 5500 | 9690 |
| 323 | 20230823 | 151100 | 40720405310 | 5520 | 5520 | 5530 | 5490 | 29083 |
| 324 | 20230823 | 151000 | 40560108540 | 5520 | 5480 | 5520 | 5480 | 17936 |
| 325 | 20230823 | 150900 | 40461502790 | 5490 | 5490 | 5490 | 5480 | 8210 |
| 326 | 20230823 | 150800 | 40416467580 | 5490 | 5490 | 5490 | 5480 | 4719 |
| 327 | 20230823 | 150700 | 40390586730 | 5480 | 5480 | 5500 | 5480 | 14045 |
| 328 | 20230823 | 150600 | 40313456730 | 5490 | 5470 | 5490 | 5460 | 12687 |
| 329 | 20230823 | 150500 | 40244016740 | 5470 | 5490 | 5490 | 5460 | 5757 |
| 330 | 20230823 | 150400 | 40212507630 | 5480 | 5480 | 5490 | 5480 | 6304 |
| 331 | 20230823 | 150300 | 40177935510 | 5490 | 5460 | 5490 | 5460 | 7258 |
| 332 | 20230823 | 150200 | 40138221980 | 5460 | 5460 | 5480 | 5450 | 3364 |
| 333 | 20230823 | 150100 | 40119845050 | 5460 | 5450 | 5480 | 5450 | 3581 |
| 334 | 20230823 | 150000 | 40100271860 | 5450 | 5490 | 5490 | 5440 | 30683 |
| 335 | 20230823 | 145900 | 39932796850 | 5480 | 5490 | 5490 | 5480 | 2300 |
| 336 | 20230823 | 145800 | 39920186110 | 5480 | 5490 | 5500 | 5480 | 10095 |
| 337 | 20230823 | 145700 | 39864786680 | 5500 | 5500 | 5510 | 5490 | 9968 |
| 338 | 20230823 | 145600 | 39810006320 | 5500 | 5520 | 5520 | 5500 | 10884 |
| 339 | 20230823 | 145500 | 39750096620 | 5520 | 5500 | 5530 | 5500 | 14092 |
| 340 | 20230823 | 145400 | 39672264660 | 5500 | 5530 | 5540 | 5480 | 21522 |
| 341 | 20230823 | 145300 | 39553847620 | 5520 | 5550 | 5560 | 5520 | 50876 |
| 342 | 20230823 | 145200 | 39271628000 | 5550 | 5500 | 5550 | 5490 | 125158 |
| 343 | 20230823 | 145100 | 38580342410 | 5500 | 5450 | 5500 | 5450 | 23209 |
| 344 | 20230823 | 145000 | 38453090060 | 5460 | 5470 | 5480 | 5450 | 13433 |
| 345 | 20230823 | 144900 | 38379681910 | 5480 | 5480 | 5490 | 5470 | 9770 |
| 346 | 20230823 | 144800 | 38326148340 | 5490 | 5500 | 5500 | 5480 | 12031 |
| 347 | 20230823 | 144700 | 38260093380 | 5490 | 5480 | 5500 | 5480 | 12666 |
| 348 | 20230823 | 144600 | 38190587810 | 5480 | 5490 | 5490 | 5480 | 3924 |
| 349 | 20230823 | 144500 | 38169075090 | 5490 | 5490 | 5500 | 5490 | 6793 |
| 350 | 20230823 | 144400 | 38131763330 | 5490 | 5490 | 5500 | 5490 | 8154 |
| 351 | 20230823 | 144300 | 38086942730 | 5490 | 5490 | 5500 | 5490 | 4465 |
| 352 | 20230823 | 144200 | 38062423470 | 5500 | 5490 | 5500 | 5490 | 6962 |
| 353 | 20230823 | 144100 | 38024181560 | 5490 | 5480 | 5490 | 5480 | 15768 |
| 354 | 20230823 | 144000 | 37937636770 | 5490 | 5490 | 5490 | 5480 | 6238 |
| 355 | 20230823 | 143900 | 37903399340 | 5490 | 5500 | 5500 | 5490 | 11486 |
| 356 | 20230823 | 143800 | 37840327590 | 5500 | 5490 | 5500 | 5490 | 10823 |
| 357 | 20230823 | 143700 | 37780905850 | 5500 | 5490 | 5500 | 5490 | 16478 |
| 358 | 20230823 | 143600 | 37690437310 | 5500 | 5490 | 5500 | 5490 | 12973 |
| 359 | 20230823 | 143500 | 37619183450 | 5500 | 5500 | 5500 | 5490 | 6787 |
| 360 | 20230823 | 143400 | 37581859300 | 5490 | 5500 | 5500 | 5490 | 12405 |
| 361 | 20230823 | 143300 | 37513645440 | 5500 | 5470 | 5510 | 5470 | 61920 |
| 362 | 20230823 | 143200 | 37173573890 | 5470 | 5470 | 5480 | 5470 | 8546 |
| 363 | 20230823 | 143100 | 37126766900 | 5470 | 5480 | 5480 | 5470 | 7799 |
| 364 | 20230823 | 143000 | 37084102350 | 5480 | 5460 | 5480 | 5460 | 12790 |
| 365 | 20230823 | 142900 | 37014079560 | 5470 | 5450 | 5480 | 5450 | 8929 |
| 366 | 20230823 | 142800 | 36965256670 | 5460 | 5460 | 5470 | 5450 | 8326 |
| 367 | 20230823 | 142700 | 36919821160 | 5460 | 5470 | 5470 | 5450 | 6712 |
| 368 | 20230823 | 142600 | 36883147750 | 5460 | 5450 | 5460 | 5450 | 6691 |
| 369 | 20230823 | 142500 | 36846650830 | 5450 | 5440 | 5450 | 5440 | 585 |
| 370 | 20230823 | 142400 | 36843467390 | 5440 | 5440 | 5450 | 5440 | 2155 |
| 371 | 20230823 | 142300 | 36831730070 | 5430 | 5440 | 5440 | 5430 | 2749 |
| 372 | 20230823 | 142200 | 36816777920 | 5440 | 5450 | 5450 | 5440 | 1928 |
| 373 | 20230823 | 142100 | 36806288360 | 5450 | 5430 | 5450 | 5430 | 2475 |
| 374 | 20230823 | 142000 | 36792821700 | 5430 | 5430 | 5440 | 5430 | 4035 |
| 375 | 20230823 | 141900 | 36770895980 | 5430 | 5430 | 5440 | 5430 | 2555 |
| 376 | 20230823 | 141800 | 36757016670 | 5440 | 5420 | 5440 | 5420 | 3446 |
| 377 | 20230823 | 141700 | 36738309710 | 5420 | 5430 | 5430 | 5420 | 1851 |
| 378 | 20230823 | 141600 | 36728259280 | 5420 | 5430 | 5440 | 5420 | 4921 |
| 379 | 20230823 | 141500 | 36701552030 | 5430 | 5430 | 5440 | 5430 | 522 |
| 380 | 20230823 | 141400 | 36698717400 | 5440 | 5430 | 5440 | 5430 | 4859 |
| 381 | 20230823 | 141300 | 36672286330 | 5430 | 5430 | 5440 | 5430 | 922 |
| 382 | 20230823 | 141200 | 36667279270 | 5440 | 5420 | 5440 | 5420 | 2695 |
| 383 | 20230823 | 141100 | 36652635340 | 5420 | 5440 | 5440 | 5420 | 1734 |
| 384 | 20230823 | 141000 | 36643222260 | 5450 | 5420 | 5450 | 5420 | 11898 |
| 385 | 20230823 | 140900 | 36578601020 | 5430 | 5430 | 5430 | 5420 | 1620 |
| 386 | 20230823 | 140800 | 36569820520 | 5420 | 5430 | 5430 | 5420 | 2608 |
| 387 | 20230823 | 140700 | 36555669290 | 5430 | 5440 | 5440 | 5420 | 1642 |
| 388 | 20230823 | 140600 | 36546755440 | 5430 | 5420 | 5450 | 5420 | 1960 |
| 389 | 20230823 | 140500 | 36536094990 | 5430 | 5430 | 5430 | 5420 | 1984 |
| 390 | 20230823 | 140400 | 36525326710 | 5440 | 5470 | 5470 | 5440 | 5243 |
| 391 | 20230823 | 140300 | 36496757230 | 5470 | 5460 | 5480 | 5450 | 11494 |
| 392 | 20230823 | 140200 | 36433963410 | 5460 | 5450 | 5470 | 5450 | 11602 |
| 393 | 20230823 | 140100 | 36370658760 | 5440 | 5430 | 5440 | 5430 | 2586 |
| 394 | 20230823 | 140000 | 36356594750 | 5430 | 5430 | 5440 | 5430 | 2030 |
| 395 | 20230823 | 135900 | 36345571800 | 5430 | 5430 | 5430 | 5420 | 2190 |
| 396 | 20230823 | 135800 | 36333680110 | 5430 | 5430 | 5440 | 5420 | 2349 |
| 397 | 20230823 | 135700 | 36320922800 | 5430 | 5420 | 5440 | 5420 | 11460 |
| 398 | 20230823 | 135600 | 36258719160 | 5410 | 5430 | 5430 | 5410 | 5553 |
| 399 | 20230823 | 135500 | 36228639580 | 5430 | 5450 | 5450 | 5420 | 3009 |
| 400 | 20230823 | 135400 | 36212283740 | 5440 | 5450 | 5450 | 5440 | 1879 |
| 401 | 20230823 | 135300 | 36202058660 | 5450 | 5450 | 5450 | 5440 | 12100 |
| 402 | 20230823 | 135200 | 36136134370 | 5450 | 5430 | 5460 | 5430 | 20042 |
| 403 | 20230823 | 135100 | 36026980970 | 5420 | 5440 | 5440 | 5420 | 12203 |
| 404 | 20230823 | 135000 | 35960648570 | 5440 | 5440 | 5440 | 5430 | 797 |
| 405 | 20230823 | 134900 | 35956315180 | 5440 | 5440 | 5440 | 5410 | 2083 |
| 406 | 20230823 | 134800 | 35945021020 | 5440 | 5420 | 5440 | 5420 | 1338 |
| 407 | 20230823 | 134700 | 35937761880 | 5430 | 5420 | 5430 | 5400 | 7968 |
| 408 | 20230823 | 134600 | 35894647710 | 5420 | 5430 | 5440 | 5410 | 8046 |
| 409 | 20230823 | 134500 | 35851027350 | 5420 | 5420 | 5420 | 5410 | 3680 |
| 410 | 20230823 | 134400 | 35831081770 | 5420 | 5420 | 5420 | 5400 | 1401 |
| 411 | 20230823 | 134300 | 35823501960 | 5420 | 5420 | 5420 | 5400 | 1501 |
| 412 | 20230823 | 134200 | 35815385700 | 5420 | 5410 | 5420 | 5400 | 8928 |
| 413 | 20230823 | 134100 | 35767161410 | 5410 | 5410 | 5420 | 5410 | 2161 |
| 414 | 20230823 | 134000 | 35755470380 | 5410 | 5410 | 5410 | 5400 | 2961 |
| 415 | 20230823 | 133900 | 35739461280 | 5410 | 5410 | 5410 | 5400 | 8741 |
| 416 | 20230823 | 133800 | 35692188390 | 5410 | 5420 | 5420 | 5410 | 2197 |
| 417 | 20230823 | 133700 | 35680300400 | 5420 | 5420 | 5420 | 5420 | 337 |
| 418 | 20230823 | 133600 | 35678473860 | 5420 | 5420 | 5420 | 5400 | 11237 |
| 419 | 20230823 | 133500 | 35617681640 | 5410 | 5420 | 5430 | 5410 | 3900 |
| 420 | 20230823 | 133400 | 35596555870 | 5420 | 5430 | 5430 | 5410 | 2053 |
| 421 | 20230823 | 133300 | 35585436700 | 5430 | 5410 | 5430 | 5400 | 7745 |
| 422 | 20230823 | 133200 | 35543538580 | 5410 | 5420 | 5420 | 5400 | 4823 |
| 423 | 20230823 | 133100 | 35517445300 | 5410 | 5410 | 5420 | 5410 | 2087 |
| 424 | 20230823 | 133000 | 35506153580 | 5410 | 5410 | 5410 | 5400 | 2221 |
| 425 | 20230823 | 132900 | 35494142000 | 5410 | 5420 | 5440 | 5410 | 6790 |
| 426 | 20230823 | 132800 | 35457291730 | 5420 | 5430 | 5430 | 5410 | 4102 |
| 427 | 20230823 | 132700 | 35435066240 | 5430 | 5410 | 5430 | 5400 | 8918 |
| 428 | 20230823 | 132600 | 35386814690 | 5410 | 5430 | 5430 | 5410 | 1447 |
| 429 | 20230823 | 132500 | 35378963020 | 5430 | 5430 | 5440 | 5420 | 5641 |
| 430 | 20230823 | 132400 | 35348360720 | 5430 | 5440 | 5440 | 5420 | 5790 |
| 431 | 20230823 | 132300 | 35316949850 | 5430 | 5440 | 5440 | 5430 | 3117 |
| 432 | 20230823 | 132200 | 35300008570 | 5440 | 5440 | 5440 | 5430 | 2323 |
| 433 | 20230823 | 132100 | 35287374680 | 5440 | 5420 | 5440 | 5420 | 3409 |
| 434 | 20230823 | 132000 | 35268854550 | 5420 | 5440 | 5450 | 5410 | 25433 |
| 435 | 20230823 | 131900 | 35130759550 | 5440 | 5460 | 5460 | 5440 | 13900 |
| 436 | 20230823 | 131800 | 35055047090 | 5450 | 5460 | 5460 | 5450 | 2088 |
| 437 | 20230823 | 131700 | 35043657460 | 5460 | 5460 | 5470 | 5460 | 3935 |
| 438 | 20230823 | 131600 | 35022171360 | 5460 | 5460 | 5470 | 5450 | 3375 |
| 439 | 20230823 | 131500 | 35003746720 | 5460 | 5460 | 5470 | 5460 | 9591 |
| 440 | 20230823 | 131400 | 34951376820 | 5460 | 5470 | 5480 | 5460 | 7993 |
| 441 | 20230823 | 131300 | 34907670020 | 5480 | 5490 | 5490 | 5470 | 11392 |
| 442 | 20230823 | 131200 | 34845233560 | 5490 | 5490 | 5500 | 5480 | 16664 |
| 443 | 20230823 | 131100 | 34753760830 | 5480 | 5470 | 5480 | 5460 | 8212 |
| 444 | 20230823 | 131000 | 34708808480 | 5470 | 5460 | 5470 | 5450 | 4427 |
| 445 | 20230823 | 130900 | 34684640750 | 5460 | 5460 | 5470 | 5450 | 1138 |
| 446 | 20230823 | 130800 | 34678426770 | 5460 | 5480 | 5490 | 5460 | 8724 |
| 447 | 20230823 | 130700 | 34630662840 | 5490 | 5460 | 5490 | 5460 | 5840 |
| 448 | 20230823 | 130600 | 34598703030 | 5450 | 5450 | 5450 | 5440 | 3946 |
| 449 | 20230823 | 130500 | 34577199180 | 5450 | 5450 | 5460 | 5440 | 5872 |
| 450 | 20230823 | 130400 | 34545188590 | 5450 | 5480 | 5480 | 5450 | 13749 |
| 451 | 20230823 | 130300 | 34470102470 | 5480 | 5470 | 5480 | 5470 | 3526 |
| 452 | 20230823 | 130200 | 34450788210 | 5480 | 5490 | 5500 | 5470 | 15718 |
| 453 | 20230823 | 130100 | 34364583210 | 5490 | 5490 | 5500 | 5480 | 52510 |
| 454 | 20230823 | 130000 | 34076009610 | 5490 | 5450 | 5500 | 5450 | 60749 |
| 455 | 20230823 | 125900 | 33743529480 | 5450 | 5430 | 5450 | 5420 | 11366 |
| 456 | 20230823 | 125800 | 33681827980 | 5440 | 5440 | 5450 | 5430 | 6498 |
| 457 | 20230823 | 125700 | 33646488360 | 5440 | 5440 | 5450 | 5440 | 7545 |
| 458 | 20230823 | 125600 | 33605420630 | 5440 | 5450 | 5450 | 5440 | 5022 |
| 459 | 20230823 | 125500 | 33578057000 | 5450 | 5450 | 5450 | 5440 | 2157 |
| 460 | 20230823 | 125400 | 33566301900 | 5450 | 5440 | 5460 | 5440 | 4525 |
| 461 | 20230823 | 125300 | 33541647010 | 5450 | 5450 | 5450 | 5450 | 3420 |
| 462 | 20230823 | 125200 | 33523008010 | 5450 | 5440 | 5460 | 5440 | 16955 |
| 463 | 20230823 | 125100 | 33430595150 | 5430 | 5440 | 5440 | 5420 | 7313 |
| 464 | 20230823 | 125000 | 33390871960 | 5440 | 5450 | 5450 | 5430 | 9456 |
| 465 | 20230823 | 124900 | 33339431180 | 5450 | 5450 | 5450 | 5440 | 2040 |
| 466 | 20230823 | 124800 | 33328323730 | 5450 | 5450 | 5460 | 5440 | 5806 |
| 467 | 20230823 | 124700 | 33296690870 | 5450 | 5460 | 5460 | 5450 | 5319 |
| 468 | 20230823 | 124600 | 33267660140 | 5460 | 5460 | 5460 | 5450 | 6736 |
| 469 | 20230823 | 124500 | 33230929870 | 5460 | 5460 | 5460 | 5440 | 11593 |
| 470 | 20230823 | 124400 | 33167747950 | 5460 | 5460 | 5470 | 5450 | 22894 |
| 471 | 20230823 | 124300 | 33042759990 | 5460 | 5440 | 5460 | 5430 | 36245 |
| 472 | 20230823 | 124200 | 32845230280 | 5430 | 5400 | 5430 | 5390 | 21375 |
| 473 | 20230823 | 124100 | 32729457820 | 5400 | 5410 | 5410 | 5400 | 8802 |
| 474 | 20230823 | 124000 | 32681926660 | 5410 | 5420 | 5420 | 5400 | 2228 |
| 475 | 20230823 | 123900 | 32669873340 | 5410 | 5410 | 5420 | 5410 | 2199 |
| 476 | 20230823 | 123800 | 32657975540 | 5420 | 5410 | 5420 | 5410 | 14287 |
| 477 | 20230823 | 123700 | 32580590580 | 5410 | 5410 | 5420 | 5410 | 9094 |
| 478 | 20230823 | 123600 | 32531389880 | 5410 | 5400 | 5410 | 5400 | 8031 |
| 479 | 20230823 | 123500 | 32487954330 | 5410 | 5400 | 5410 | 5400 | 7295 |
| 480 | 20230823 | 123400 | 32448533690 | 5400 | 5390 | 5400 | 5390 | 2640 |
| 481 | 20230823 | 123300 | 32434293030 | 5390 | 5380 | 5390 | 5380 | 3340 |
| 482 | 20230823 | 123200 | 32416319770 | 5380 | 5380 | 5380 | 5370 | 759 |
| 483 | 20230823 | 123100 | 32412237350 | 5380 | 5380 | 5380 | 5360 | 1453 |
| 484 | 20230823 | 123000 | 32404436320 | 5380 | 5380 | 5390 | 5360 | 22423 |
| 485 | 20230823 | 122900 | 32284094760 | 5390 | 5380 | 5390 | 5370 | 1689 |
| 486 | 20230823 | 122800 | 32275009430 | 5370 | 5370 | 5380 | 5370 | 3924 |
| 487 | 20230823 | 122700 | 32253928970 | 5380 | 5380 | 5380 | 5370 | 1649 |
| 488 | 20230823 | 122600 | 32245070180 | 5380 | 5390 | 5390 | 5370 | 3090 |
| 489 | 20230823 | 122500 | 32228460580 | 5370 | 5380 | 5390 | 5370 | 2293 |
| 490 | 20230823 | 122400 | 32216135350 | 5380 | 5380 | 5390 | 5380 | 3511 |
| 491 | 20230823 | 122300 | 32197245730 | 5380 | 5380 | 5380 | 5370 | 2097 |
| 492 | 20230823 | 122200 | 32185979760 | 5370 | 5390 | 5390 | 5370 | 5029 |
| 493 | 20230823 | 122100 | 32158930140 | 5390 | 5380 | 5390 | 5380 | 757 |
| 494 | 20230823 | 122000 | 32154850070 | 5390 | 5380 | 5390 | 5380 | 698 |
| 495 | 20230823 | 121900 | 32151092330 | 5380 | 5380 | 5390 | 5380 | 217 |
| 496 | 20230823 | 121800 | 32149924860 | 5370 | 5380 | 5390 | 5370 | 5000 |
| 497 | 20230823 | 121700 | 32123064590 | 5380 | 5370 | 5380 | 5370 | 2800 |
| 498 | 20230823 | 121600 | 32108010380 | 5370 | 5370 | 5380 | 5360 | 6837 |
| 499 | 20230823 | 121500 | 32071288040 | 5370 | 5370 | 5380 | 5360 | 20390 |
| 500 | 20230823 | 121400 | 31961803780 | 5370 | 5390 | 5390 | 5370 | 2649 |
| 501 | 20230823 | 121300 | 31947552450 | 5390 | 5390 | 5390 | 5390 | 9 |
| 502 | 20230823 | 121200 | 31947503940 | 5390 | 5390 | 5390 | 5380 | 2506 |
| 503 | 20230823 | 121100 | 31934019650 | 5390 | 5390 | 5390 | 5380 | 4886 |
| 504 | 20230823 | 121000 | 31907732920 | 5380 | 5390 | 5390 | 5380 | 2832 |
| 505 | 20230823 | 120900 | 31892493110 | 5390 | 5400 | 5400 | 5390 | 5176 |
| 506 | 20230823 | 120800 | 31864575790 | 5400 | 5390 | 5400 | 5390 | 6828 |
| 507 | 20230823 | 120700 | 31827716700 | 5400 | 5390 | 5400 | 5390 | 2633 |
| 508 | 20230823 | 120600 | 31813509780 | 5390 | 5410 | 5410 | 5390 | 3955 |
| 509 | 20230823 | 120500 | 31792157150 | 5410 | 5410 | 5420 | 5400 | 2437 |
| 510 | 20230823 | 120400 | 31778978180 | 5420 | 5410 | 5420 | 5410 | 413 |
| 511 | 20230823 | 120300 | 31776741290 | 5420 | 5420 | 5420 | 5410 | 5597 |
| 512 | 20230823 | 120200 | 31746418660 | 5420 | 5390 | 5420 | 5390 | 9507 |
| 513 | 20230823 | 120100 | 31695072480 | 5410 | 5400 | 5410 | 5390 | 2589 |
| 514 | 20230823 | 120000 | 31681092560 | 5410 | 5400 | 5410 | 5400 | 584 |
| 515 | 20230823 | 115900 | 31677934740 | 5410 | 5420 | 5420 | 5410 | 828 |
| 516 | 20230823 | 115800 | 31673449750 | 5420 | 5420 | 5420 | 5410 | 204 |
| 517 | 20230823 | 115700 | 31672346070 | 5420 | 5410 | 5420 | 5410 | 1335 |
| 518 | 20230823 | 115600 | 31665123370 | 5410 | 5410 | 5420 | 5410 | 6879 |
| 519 | 20230823 | 115500 | 31627907970 | 5410 | 5410 | 5410 | 5400 | 2620 |
| 520 | 20230823 | 115400 | 31613734710 | 5410 | 5420 | 5430 | 5410 | 7259 |
| 521 | 20230823 | 115300 | 31574335910 | 5410 | 5400 | 5430 | 5400 | 6574 |
| 522 | 20230823 | 115200 | 31538728440 | 5400 | 5410 | 5410 | 5390 | 4042 |
| 523 | 20230823 | 115100 | 31516901850 | 5400 | 5400 | 5410 | 5390 | 8966 |
| 524 | 20230823 | 115000 | 31468553080 | 5410 | 5410 | 5410 | 5390 | 5376 |
| 525 | 20230823 | 114900 | 31439494010 | 5410 | 5390 | 5410 | 5380 | 13114 |
| 526 | 20230823 | 114800 | 31368835700 | 5400 | 5400 | 5410 | 5400 | 1150 |
| 527 | 20230823 | 114700 | 31362622520 | 5400 | 5410 | 5410 | 5400 | 7750 |
| 528 | 20230823 | 114600 | 31320747880 | 5410 | 5400 | 5410 | 5400 | 1835 |
| 529 | 20230823 | 114500 | 31310838660 | 5410 | 5400 | 5410 | 5400 | 9567 |
| 530 | 20230823 | 114400 | 31259112670 | 5410 | 5410 | 5410 | 5400 | 595 |
| 531 | 20230823 | 114300 | 31255895720 | 5410 | 5410 | 5410 | 5400 | 734 |
| 532 | 20230823 | 114200 | 31251925220 | 5410 | 5410 | 5420 | 5410 | 3148 |
| 533 | 20230823 | 114100 | 31234890450 | 5410 | 5420 | 5420 | 5410 | 4307 |
| 534 | 20230823 | 114000 | 31211567380 | 5420 | 5420 | 5430 | 5410 | 6278 |
| 535 | 20230823 | 113900 | 31177540110 | 5430 | 5420 | 5430 | 5420 | 10518 |
| 536 | 20230823 | 113800 | 31120482030 | 5410 | 5420 | 5420 | 5410 | 3334 |
| 537 | 20230823 | 113700 | 31102437020 | 5410 | 5420 | 5420 | 5400 | 14745 |
| 538 | 20230823 | 113600 | 31022661080 | 5420 | 5410 | 5430 | 5400 | 17042 |
| 539 | 20230823 | 113500 | 30930384930 | 5410 | 5400 | 5420 | 5390 | 11246 |
| 540 | 20230823 | 113400 | 30869557330 | 5400 | 5390 | 5400 | 5390 | 980 |
| 541 | 20230823 | 113300 | 30864273980 | 5390 | 5400 | 5400 | 5390 | 4113 |
| 542 | 20230823 | 113200 | 30842064590 | 5400 | 5400 | 5400 | 5390 | 9187 |
| 543 | 20230823 | 113100 | 30792463660 | 5400 | 5390 | 5400 | 5390 | 5470 |
| 544 | 20230823 | 113000 | 30762979420 | 5390 | 5380 | 5390 | 5380 | 2798 |
| 545 | 20230823 | 112900 | 30747900210 | 5380 | 5380 | 5390 | 5380 | 764 |
| 546 | 20230823 | 112800 | 30743789430 | 5390 | 5390 | 5390 | 5380 | 4293 |
| 547 | 20230823 | 112700 | 30720660160 | 5390 | 5390 | 5400 | 5390 | 3084 |
| 548 | 20230823 | 112600 | 30704034820 | 5390 | 5380 | 5400 | 5380 | 6188 |
| 549 | 20230823 | 112500 | 30670666100 | 5380 | 5390 | 5390 | 5380 | 2557 |
| 550 | 20230823 | 112400 | 30656886370 | 5390 | 5390 | 5390 | 5390 | 1048 |
| 551 | 20230823 | 112300 | 30651237650 | 5370 | 5380 | 5390 | 5370 | 7104 |
| 552 | 20230823 | 112200 | 30613018780 | 5380 | 5380 | 5380 | 5380 | 3043 |
| 553 | 20230823 | 112100 | 30596647440 | 5370 | 5380 | 5390 | 5370 | 4921 |
| 554 | 20230823 | 112000 | 30570175200 | 5380 | 5380 | 5390 | 5380 | 370 |
| 555 | 20230823 | 111900 | 30568183560 | 5380 | 5380 | 5390 | 5370 | 7756 |
| 556 | 20230823 | 111800 | 30526435430 | 5380 | 5380 | 5390 | 5370 | 4608 |
| 557 | 20230823 | 111700 | 30501656450 | 5380 | 5390 | 5390 | 5380 | 1888 |
| 558 | 20230823 | 111600 | 30491495440 | 5390 | 5380 | 5390 | 5380 | 220 |
| 559 | 20230823 | 111500 | 30490311160 | 5390 | 5370 | 5390 | 5370 | 5632 |
| 560 | 20230823 | 111400 | 30460024440 | 5360 | 5360 | 5370 | 5360 | 2421 |
| 561 | 20230823 | 111300 | 30447046640 | 5370 | 5380 | 5380 | 5370 | 10405 |
| 562 | 20230823 | 111200 | 30391120100 | 5380 | 5360 | 5380 | 5360 | 1888 |
| 563 | 20230823 | 111100 | 30380975850 | 5370 | 5350 | 5370 | 5350 | 5017 |
| 564 | 20230823 | 111000 | 30354090960 | 5360 | 5340 | 5360 | 5340 | 9422 |
| 565 | 20230823 | 110900 | 30303712770 | 5330 | 5330 | 5340 | 5330 | 8216 |
| 566 | 20230823 | 110800 | 30259921160 | 5340 | 5340 | 5340 | 5330 | 4471 |
| 567 | 20230823 | 110700 | 30236050020 | 5340 | 5340 | 5340 | 5340 | 1321 |
| 568 | 20230823 | 110600 | 30228995880 | 5340 | 5330 | 5350 | 5330 | 8715 |
| 569 | 20230823 | 110500 | 30182449650 | 5330 | 5340 | 5340 | 5330 | 7629 |
| 570 | 20230823 | 110400 | 30141776330 | 5340 | 5330 | 5340 | 5320 | 8716 |
| 571 | 20230823 | 110300 | 30095311820 | 5320 | 5350 | 5350 | 5320 | 13370 |
| 572 | 20230823 | 110200 | 30024048780 | 5340 | 5330 | 5350 | 5330 | 15395 |
| 573 | 20230823 | 110100 | 29941946890 | 5340 | 5350 | 5350 | 5330 | 18686 |
| 574 | 20230823 | 110000 | 29842180490 | 5340 | 5340 | 5350 | 5340 | 18333 |
| 575 | 20230823 | 105900 | 29744275690 | 5340 | 5360 | 5360 | 5340 | 12765 |
| 576 | 20230823 | 105800 | 29675994700 | 5370 | 5370 | 5380 | 5360 | 6009 |
| 577 | 20230823 | 105700 | 29643732720 | 5360 | 5340 | 5380 | 5340 | 6170 |
| 578 | 20230823 | 105600 | 29610704060 | 5350 | 5370 | 5380 | 5350 | 49060 |
| 579 | 20230823 | 105500 | 29348055790 | 5370 | 5380 | 5390 | 5360 | 21117 |
| 580 | 20230823 | 105400 | 29234561980 | 5380 | 5370 | 5380 | 5360 | 8529 |
| 581 | 20230823 | 105300 | 29188781830 | 5370 | 5390 | 5390 | 5360 | 34227 |
| 582 | 20230823 | 105200 | 29004954060 | 5390 | 5390 | 5400 | 5380 | 8984 |
| 583 | 20230823 | 105100 | 28956514490 | 5390 | 5400 | 5400 | 5390 | 3009 |
| 584 | 20230823 | 105000 | 28940277170 | 5390 | 5420 | 5430 | 5390 | 7828 |
| 585 | 20230823 | 104900 | 28898004920 | 5430 | 5430 | 5430 | 5420 | 5983 |
| 586 | 20230823 | 104800 | 28865554740 | 5420 | 5450 | 5460 | 5420 | 16938 |
| 587 | 20230823 | 104700 | 28773319350 | 5460 | 5460 | 5470 | 5440 | 19124 |
| 588 | 20230823 | 104600 | 28669015510 | 5460 | 5440 | 5470 | 5430 | 29769 |
| 589 | 20230823 | 104500 | 28506904860 | 5440 | 5420 | 5440 | 5420 | 12508 |
| 590 | 20230823 | 104400 | 28438929340 | 5420 | 5420 | 5430 | 5410 | 7992 |
| 591 | 20230823 | 104300 | 28395611620 | 5420 | 5410 | 5420 | 5410 | 3552 |
| 592 | 20230823 | 104200 | 28376365980 | 5410 | 5400 | 5420 | 5400 | 4521 |
| 593 | 20230823 | 104100 | 28351910140 | 5400 | 5410 | 5420 | 5400 | 2491 |
| 594 | 20230823 | 104000 | 28338444880 | 5420 | 5390 | 5420 | 5390 | 15334 |
| 595 | 20230823 | 103900 | 28255540280 | 5390 | 5400 | 5400 | 5390 | 1892 |
| 596 | 20230823 | 103800 | 28245334690 | 5400 | 5390 | 5400 | 5380 | 8992 |
| 597 | 20230823 | 103700 | 28196816280 | 5390 | 5390 | 5400 | 5380 | 6695 |
| 598 | 20230823 | 103600 | 28160775720 | 5390 | 5390 | 5410 | 5380 | 7677 |
| 599 | 20230823 | 103500 | 28119359320 | 5380 | 5390 | 5400 | 5380 | 3685 |
| 600 | 20230823 | 103400 | 28099515980 | 5390 | 5380 | 5390 | 5380 | 3731 |
| 601 | 20230823 | 103300 | 28079414590 | 5380 | 5410 | 5410 | 5370 | 20715 |
| 602 | 20230823 | 103200 | 27967972420 | 5400 | 5410 | 5420 | 5380 | 31590 |
| 603 | 20230823 | 103100 | 27797230570 | 5410 | 5400 | 5420 | 5390 | 2474 |
| 604 | 20230823 | 103000 | 27783861920 | 5400 | 5420 | 5420 | 5390 | 22223 |
| 605 | 20230823 | 102900 | 27663776650 | 5420 | 5420 | 5430 | 5420 | 5989 |
| 606 | 20230823 | 102800 | 27631288050 | 5430 | 5420 | 5430 | 5410 | 6591 |
| 607 | 20230823 | 102700 | 27595537830 | 5420 | 5420 | 5430 | 5400 | 9364 |
| 608 | 20230823 | 102600 | 27544794280 | 5420 | 5400 | 5420 | 5400 | 8009 |
| 609 | 20230823 | 102500 | 27501463620 | 5390 | 5390 | 5400 | 5380 | 7688 |
| 610 | 20230823 | 102400 | 27460048690 | 5380 | 5400 | 5400 | 5380 | 6446 |
| 611 | 20230823 | 102300 | 27425292480 | 5390 | 5390 | 5400 | 5380 | 6938 |
| 612 | 20230823 | 102200 | 27387881290 | 5390 | 5390 | 5400 | 5390 | 4603 |
| 613 | 20230823 | 102100 | 27363069000 | 5400 | 5390 | 5400 | 5380 | 7876 |
| 614 | 20230823 | 102000 | 27320656360 | 5390 | 5380 | 5390 | 5370 | 24453 |
| 615 | 20230823 | 101900 | 27189093410 | 5390 | 5410 | 5410 | 5380 | 18430 |
| 616 | 20230823 | 101800 | 27089806090 | 5400 | 5420 | 5420 | 5400 | 14358 |
| 617 | 20230823 | 101700 | 27012131620 | 5430 | 5420 | 5430 | 5420 | 3767 |
| 618 | 20230823 | 101600 | 26991704650 | 5420 | 5420 | 5430 | 5410 | 6432 |
| 619 | 20230823 | 101500 | 26956853960 | 5420 | 5410 | 5420 | 5390 | 35509 |
| 620 | 20230823 | 101400 | 26764961300 | 5410 | 5410 | 5410 | 5400 | 5108 |
| 621 | 20230823 | 101300 | 26737346460 | 5400 | 5410 | 5420 | 5400 | 7057 |
| 622 | 20230823 | 101200 | 26699165650 | 5410 | 5430 | 5430 | 5410 | 22109 |
| 623 | 20230823 | 101100 | 26579416920 | 5420 | 5440 | 5440 | 5410 | 11277 |
| 624 | 20230823 | 101000 | 26518255150 | 5440 | 5420 | 5440 | 5410 | 17259 |
| 625 | 20230823 | 100900 | 26424527990 | 5410 | 5410 | 5440 | 5400 | 13258 |
| 626 | 20230823 | 100800 | 26352680030 | 5410 | 5410 | 5410 | 5390 | 28449 |
| 627 | 20230823 | 100700 | 26199146350 | 5410 | 5410 | 5430 | 5400 | 18593 |
| 628 | 20230823 | 100600 | 26098506480 | 5410 | 5380 | 5430 | 5380 | 27322 |
| 629 | 20230823 | 100500 | 25950809820 | 5390 | 5400 | 5410 | 5360 | 61433 |
| 630 | 20230823 | 100400 | 25620084360 | 5400 | 5470 | 5490 | 5370 | 162463 |
| 631 | 20230823 | 100300 | 24741213040 | 5480 | 5500 | 5520 | 5460 | 49529 |
| 632 | 20230823 | 100200 | 24468859360 | 5490 | 5490 | 5500 | 5450 | 22839 |
| 633 | 20230823 | 100100 | 24343589950 | 5500 | 5450 | 5500 | 5440 | 18109 |
| 634 | 20230823 | 100000 | 24244551970 | 5460 | 5470 | 5480 | 5440 | 38005 |
| 635 | 20230823 | 095900 | 24037382150 | 5470 | 5450 | 5490 | 5450 | 27992 |
| 636 | 20230823 | 095800 | 23884408150 | 5450 | 5510 | 5510 | 5450 | 57014 |
| 637 | 20230823 | 095700 | 23572334590 | 5500 | 5480 | 5510 | 5460 | 24318 |
| 638 | 20230823 | 095600 | 23439024550 | 5470 | 5480 | 5490 | 5470 | 25093 |
| 639 | 20230823 | 095500 | 23301621330 | 5490 | 5490 | 5520 | 5480 | 36622 |
| 640 | 20230823 | 095400 | 23100407880 | 5480 | 5490 | 5510 | 5460 | 65461 |
| 641 | 20230823 | 095300 | 22741980600 | 5490 | 5500 | 5560 | 5490 | 45005 |
| 642 | 20230823 | 095200 | 22493739510 | 5510 | 5570 | 5590 | 5490 | 66044 |
| 643 | 20230823 | 095100 | 22127430850 | 5570 | 5530 | 5600 | 5520 | 102135 |
| 644 | 20230823 | 095000 | 21557853380 | 5530 | 5510 | 5540 | 5480 | 57079 |
| 645 | 20230823 | 094900 | 21243943130 | 5510 | 5540 | 5540 | 5510 | 22291 |
| 646 | 20230823 | 094800 | 21120919700 | 5530 | 5550 | 5550 | 5530 | 39011 |
| 647 | 20230823 | 094700 | 20904845110 | 5550 | 5520 | 5550 | 5520 | 20193 |
| 648 | 20230823 | 094600 | 20793123790 | 5520 | 5530 | 5530 | 5510 | 24968 |
| 649 | 20230823 | 094500 | 20655301100 | 5520 | 5560 | 5560 | 5520 | 39739 |
| 650 | 20230823 | 094400 | 20435151890 | 5560 | 5540 | 5570 | 5520 | 55452 |
| 651 | 20230823 | 094300 | 20127994040 | 5540 | 5560 | 5570 | 5500 | 126022 |
| 652 | 20230823 | 094200 | 19432076900 | 5570 | 5570 | 5580 | 5530 | 141380 |
| 653 | 20230823 | 094100 | 18646590340 | 5560 | 5600 | 5600 | 5560 | 64148 |
| 654 | 20230823 | 094000 | 18288400550 | 5600 | 5600 | 5630 | 5590 | 66665 |
| 655 | 20230823 | 093900 | 17914874320 | 5590 | 5620 | 5670 | 5590 | 160854 |
| 656 | 20230823 | 093800 | 17008693650 | 5620 | 5570 | 5660 | 5570 | 164225 |
| 657 | 20230823 | 093700 | 16084504290 | 5570 | 5590 | 5630 | 5570 | 122024 |
| 658 | 20230823 | 093600 | 15400612820 | 5590 | 5580 | 5640 | 5560 | 213659 |
| 659 | 20230823 | 093500 | 14205635990 | 5580 | 5540 | 5590 | 5490 | 200541 |
| 660 | 20230823 | 093400 | 13093343320 | 5540 | 5460 | 5550 | 5460 | 303486 |
| 661 | 20230823 | 093300 | 11424711140 | 5470 | 5460 | 5470 | 5450 | 46810 |
| 662 | 20230823 | 093200 | 11169020960 | 5460 | 5410 | 5460 | 5410 | 81692 |
| 663 | 20230823 | 093100 | 10724404890 | 5410 | 5420 | 5420 | 5410 | 11695 |
| 664 | 20230823 | 093000 | 10661115970 | 5410 | 5430 | 5430 | 5410 | 13318 |
| 665 | 20230823 | 092900 | 10588932530 | 5420 | 5410 | 5430 | 5400 | 28630 |
| 666 | 20230823 | 092800 | 10433770960 | 5420 | 5420 | 5420 | 5390 | 13274 |
| 667 | 20230823 | 092700 | 10362051350 | 5420 | 5400 | 5430 | 5400 | 28930 |
| 668 | 20230823 | 092600 | 10205533840 | 5390 | 5380 | 5390 | 5370 | 17756 |
| 669 | 20230823 | 092500 | 10110010280 | 5380 | 5370 | 5380 | 5370 | 19073 |
| 670 | 20230823 | 092400 | 10007523920 | 5370 | 5360 | 5370 | 5350 | 13793 |
| 671 | 20230823 | 092300 | 9933542110 | 5360 | 5360 | 5400 | 5340 | 40887 |
| 672 | 20230823 | 092200 | 9714133500 | 5360 | 5350 | 5360 | 5320 | 64657 |
| 673 | 20230823 | 092100 | 9368681220 | 5350 | 5400 | 5400 | 5340 | 101370 |
| 674 | 20230823 | 092000 | 8824769370 | 5400 | 5400 | 5460 | 5400 | 119998 |
| 675 | 20230823 | 091900 | 8172497270 | 5410 | 5430 | 5430 | 5400 | 85023 |
| 676 | 20230823 | 091800 | 7712640750 | 5420 | 5470 | 5470 | 5420 | 68984 |
| 677 | 20230823 | 091700 | 7336890410 | 5470 | 5430 | 5470 | 5410 | 93749 |
| 678 | 20230823 | 091600 | 6826318530 | 5420 | 5460 | 5470 | 5420 | 85040 |
| 679 | 20230823 | 091500 | 6363331120 | 5470 | 5450 | 5480 | 5430 | 133972 |
| 680 | 20230823 | 091400 | 5632122840 | 5450 | 5420 | 5450 | 5410 | 113013 |
| 681 | 20230823 | 091300 | 5018153580 | 5410 | 5400 | 5420 | 5400 | 84579 |
| 682 | 20230823 | 091200 | 4560343900 | 5400 | 5390 | 5400 | 5380 | 112257 |
| 683 | 20230823 | 091100 | 3954723000 | 5380 | 5360 | 5390 | 5350 | 89417 |
| 684 | 20230823 | 091000 | 3473759570 | 5360 | 5340 | 5360 | 5330 | 71601 |
| 685 | 20230823 | 090900 | 3090747190 | 5340 | 5290 | 5340 | 5280 | 118113 |
| 686 | 20230823 | 090800 | 2463107820 | 5290 | 5290 | 5300 | 5290 | 21408 |
| 687 | 20230823 | 090700 | 2349839770 | 5300 | 5290 | 5300 | 5280 | 31625 |
| 688 | 20230823 | 090600 | 2182487280 | 5290 | 5290 | 5300 | 5280 | 26707 |
| 689 | 20230823 | 090500 | 2041172010 | 5290 | 5270 | 5300 | 5260 | 36609 |
| 690 | 20230823 | 090400 | 1847694380 | 5260 | 5260 | 5280 | 5250 | 21834 |
| 691 | 20230823 | 090300 | 1732801540 | 5260 | 5280 | 5290 | 5250 | 42854 |
| 692 | 20230823 | 090200 | 1507263900 | 5280 | 5300 | 5310 | 5280 | 63082 |
| 693 | 20230823 | 090100 | 1173018700 | 5290 | 5250 | 5310 | 5250 | 115167 |
| 694 | 20230823 | 090000 | 564242690 | 5250 | 5260 | 5270 | 5230 | 107325 |