36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 3 | 20230922 | 205700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230922 | 205600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230922 | 205500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230922 | 205400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230922 | 205300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230922 | 205200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230922 | 205100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230922 | 205000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230922 | 204900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230922 | 204800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230922 | 204700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230922 | 204600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230922 | 204500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230922 | 204400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230922 | 204300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230922 | 204200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230922 | 204100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230922 | 204000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230922 | 203900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230922 | 203800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230922 | 203700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230922 | 203600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230922 | 203500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230922 | 203400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230922 | 203300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230922 | 203200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230922 | 203100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230922 | 203000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230922 | 202900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230922 | 202800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 33 | 20230922 | 202700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230922 | 202600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230922 | 202500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230922 | 202400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230922 | 202300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230922 | 202200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230922 | 202100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230922 | 202000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230922 | 201900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230922 | 201800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230922 | 201700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230922 | 201600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230922 | 201500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230922 | 201400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230922 | 201300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230922 | 201200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230922 | 201100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230922 | 201000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230922 | 200900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230922 | 200800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230922 | 200700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230922 | 200600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230922 | 200500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230922 | 200400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230922 | 200300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230922 | 200200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230922 | 200100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230922 | 200000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230922 | 195900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230922 | 195800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 63 | 20230922 | 195700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230922 | 195600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230922 | 195500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230922 | 195400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230922 | 195300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230922 | 195200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230922 | 195100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230922 | 195000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230922 | 194900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230922 | 194800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230922 | 194700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230922 | 194600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230922 | 194500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230922 | 194400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230922 | 194300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230922 | 194200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230922 | 194100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230922 | 194000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230922 | 193900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230922 | 193800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230922 | 193700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230922 | 193600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230922 | 193500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230922 | 193400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230922 | 193300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230922 | 193200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230922 | 193100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230922 | 193000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230922 | 192900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230922 | 192800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 93 | 20230922 | 192700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230922 | 192600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230922 | 192500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230922 | 192400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230922 | 192300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230922 | 192200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230922 | 192100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230922 | 192000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230922 | 191900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230922 | 191800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230922 | 191700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230922 | 191600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230922 | 191500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230922 | 191400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230922 | 191300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230922 | 191200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230922 | 191100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230922 | 191000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230922 | 190900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230922 | 190800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230922 | 190700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230922 | 190600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230922 | 190500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230922 | 190400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230922 | 190300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230922 | 190200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230922 | 190100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230922 | 190000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230922 | 185900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230922 | 185800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 123 | 20230922 | 185700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230922 | 185600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230922 | 185500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230922 | 185400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230922 | 185300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230922 | 185200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230922 | 185100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230922 | 185000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230922 | 184900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230922 | 184800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230922 | 184700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230922 | 184600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230922 | 184500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230922 | 184400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230922 | 184300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230922 | 184200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230922 | 184100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230922 | 184000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230922 | 183900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230922 | 183800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230922 | 183700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230922 | 183600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230922 | 183500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230922 | 183400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230922 | 183300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230922 | 183200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230922 | 183100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230922 | 183000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230922 | 182900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230922 | 182800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 153 | 20230922 | 182700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230922 | 182600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230922 | 182500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230922 | 182400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230922 | 182300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230922 | 182200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230922 | 182100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230922 | 182000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230922 | 181900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230922 | 181800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230922 | 181700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230922 | 181600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230922 | 181500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230922 | 181400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230922 | 181300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230922 | 181200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230922 | 181100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230922 | 181000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230922 | 180900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230922 | 180800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230922 | 180700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230922 | 180600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230922 | 180500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230922 | 180400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230922 | 180300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230922 | 180200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230922 | 180100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230922 | 180000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230922 | 175900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230922 | 175800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 183 | 20230922 | 175700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230922 | 175600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230922 | 175500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230922 | 175400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230922 | 175300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230922 | 175200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230922 | 175100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230922 | 175000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230922 | 174900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230922 | 174800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230922 | 174700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230922 | 174600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230922 | 174500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230922 | 174400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230922 | 174300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230922 | 174200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230922 | 174100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230922 | 174000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230922 | 173900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230922 | 173800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230922 | 173700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230922 | 173600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230922 | 173500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230922 | 173400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230922 | 173300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230922 | 173200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230922 | 173100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230922 | 173000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230922 | 172900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230922 | 172800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 213 | 20230922 | 172700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230922 | 172600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230922 | 172500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230922 | 172400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230922 | 172300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230922 | 172200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230922 | 172100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230922 | 172000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230922 | 171900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230922 | 171800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230922 | 171700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230922 | 171600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230922 | 171500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230922 | 171400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230922 | 171300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230922 | 171200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230922 | 171100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230922 | 171000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230922 | 170900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230922 | 170800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230922 | 170700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230922 | 170600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230922 | 170500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230922 | 170400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230922 | 170300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230922 | 170200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230922 | 170100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230922 | 170000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230922 | 165900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230922 | 165800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 243 | 20230922 | 165700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230922 | 165600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230922 | 165500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230922 | 165400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230922 | 165300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230922 | 165200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230922 | 165100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230922 | 165000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230922 | 164900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230922 | 164800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230922 | 164700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230922 | 164600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230922 | 164500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230922 | 164400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230922 | 164300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230922 | 164200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230922 | 164100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230922 | 164000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230922 | 163900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230922 | 163800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230922 | 163700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230922 | 163600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230922 | 163500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230922 | 163400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230922 | 163300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230922 | 163200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230922 | 163100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230922 | 163000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230922 | 162900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230922 | 162800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 273 | 20230922 | 162700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230922 | 162600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230922 | 162500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230922 | 162400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230922 | 162300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230922 | 162200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230922 | 162100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230922 | 162000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230922 | 161900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230922 | 161800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230922 | 161700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230922 | 161600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230922 | 161500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20230922 | 161400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20230922 | 161300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20230922 | 161200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20230922 | 161100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20230922 | 161000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20230922 | 160900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20230922 | 160800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20230922 | 160700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20230922 | 160600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20230922 | 160500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20230922 | 160400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20230922 | 160300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20230922 | 160200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20230922 | 160100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20230922 | 160000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20230922 | 155900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20230922 | 155800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 303 | 20230922 | 155700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20230922 | 155600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20230922 | 155500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20230922 | 155400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20230922 | 155300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20230922 | 155200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20230922 | 155100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20230922 | 155000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20230922 | 154900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20230922 | 154800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20230922 | 154700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20230922 | 154600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20230922 | 154500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20230922 | 154400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20230922 | 154300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20230922 | 154200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20230922 | 154100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20230922 | 154000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20230922 | 153900 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20230922 | 153800 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20230922 | 153700 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20230922 | 153600 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20230922 | 153500 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20230922 | 153400 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20230922 | 153300 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20230922 | 153200 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20230922 | 153100 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20230922 | 153000 | 8568223120 | 5250 | 5250 | 5250 | 5250 | 25117 |
| 331 | 20230922 | 152900 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20230922 | 152800 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20230922 | 152700 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20230922 | 152600 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20230922 | 152500 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20230922 | 152400 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20230922 | 152300 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20230922 | 152200 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20230922 | 152100 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20230922 | 152000 | 8436358870 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20230922 | 151900 | 8436358870 | 5260 | 5260 | 5260 | 5250 | 7197 |
| 342 | 20230922 | 151800 | 8398528520 | 5260 | 5260 | 5260 | 5250 | 3715 |
| 343 | 20230922 | 151700 | 8379007620 | 5260 | 5250 | 5260 | 5240 | 6546 |
| 344 | 20230922 | 151600 | 8344637470 | 5250 | 5240 | 5250 | 5230 | 6043 |
| 345 | 20230922 | 151500 | 8312972610 | 5240 | 5240 | 5240 | 5230 | 3907 |
| 346 | 20230922 | 151400 | 8292514630 | 5230 | 5230 | 5240 | 5230 | 6129 |
| 347 | 20230922 | 151300 | 8260423570 | 5240 | 5240 | 5240 | 5220 | 1767 |
| 348 | 20230922 | 151200 | 8251183730 | 5220 | 5230 | 5230 | 5220 | 10411 |
| 349 | 20230922 | 151100 | 8196741940 | 5220 | 5230 | 5230 | 5220 | 361 |
| 350 | 20230922 | 151000 | 8194855560 | 5230 | 5220 | 5230 | 5220 | 6478 |
| 351 | 20230922 | 150900 | 8161005380 | 5220 | 5220 | 5230 | 5220 | 4911 |
| 352 | 20230922 | 150800 | 8135369950 | 5220 | 5220 | 5220 | 5220 | 3492 |
| 353 | 20230922 | 150700 | 8117141710 | 5220 | 5220 | 5220 | 5210 | 4803 |
| 354 | 20230922 | 150600 | 8092074120 | 5220 | 5220 | 5220 | 5210 | 2618 |
| 355 | 20230922 | 150500 | 8078419890 | 5220 | 5210 | 5220 | 5210 | 2469 |
| 356 | 20230922 | 150400 | 8065532010 | 5220 | 5220 | 5220 | 5210 | 1895 |
| 357 | 20230922 | 150300 | 8055658110 | 5220 | 5220 | 5220 | 5210 | 30 |
| 358 | 20230922 | 150200 | 8055501690 | 5220 | 5220 | 5220 | 5220 | 887 |
| 359 | 20230922 | 150100 | 8050871550 | 5220 | 5220 | 5220 | 5220 | 1554 |
| 360 | 20230922 | 150000 | 8042759670 | 5220 | 5220 | 5220 | 5210 | 968 |
| 361 | 20230922 | 145900 | 8037707460 | 5220 | 5220 | 5220 | 5210 | 2467 |
| 362 | 20230922 | 145800 | 8024838320 | 5220 | 5220 | 5220 | 5220 | 1939 |
| 363 | 20230922 | 145700 | 8014716740 | 5220 | 5220 | 5220 | 5220 | 5787 |
| 364 | 20230922 | 145600 | 7984508600 | 5230 | 5230 | 5230 | 5220 | 1636 |
| 365 | 20230922 | 145500 | 7975968650 | 5230 | 5220 | 5230 | 5220 | 4464 |
| 366 | 20230922 | 145400 | 7952666010 | 5220 | 5210 | 5230 | 5210 | 7155 |
| 367 | 20230922 | 145300 | 7915315130 | 5210 | 5220 | 5220 | 5210 | 2109 |
| 368 | 20230922 | 145200 | 7904323120 | 5220 | 5220 | 5220 | 5220 | 2106 |
| 369 | 20230922 | 145100 | 7893329800 | 5220 | 5220 | 5220 | 5220 | 2194 |
| 370 | 20230922 | 145000 | 7881877120 | 5220 | 5230 | 5230 | 5210 | 159 |
| 371 | 20230922 | 144900 | 7881046150 | 5230 | 5220 | 5230 | 5220 | 150 |
| 372 | 20230922 | 144800 | 7880262830 | 5220 | 5220 | 5230 | 5220 | 298 |
| 373 | 20230922 | 144700 | 7878707170 | 5220 | 5230 | 5230 | 5220 | 205 |
| 374 | 20230922 | 144600 | 7877636870 | 5220 | 5210 | 5220 | 5210 | 2623 |
| 375 | 20230922 | 144500 | 7863952960 | 5210 | 5220 | 5220 | 5210 | 1035 |
| 376 | 20230922 | 144400 | 7858551970 | 5220 | 5220 | 5220 | 5220 | 1660 |
| 377 | 20230922 | 144300 | 7849886770 | 5220 | 5230 | 5230 | 5220 | 1294 |
| 378 | 20230922 | 144200 | 7843131570 | 5230 | 5230 | 5230 | 5230 | 2102 |
| 379 | 20230922 | 144100 | 7832138110 | 5230 | 5230 | 5230 | 5220 | 357 |
| 380 | 20230922 | 144000 | 7830272860 | 5230 | 5220 | 5230 | 5220 | 5277 |
| 381 | 20230922 | 143900 | 7802725580 | 5220 | 5210 | 5220 | 5210 | 1924 |
| 382 | 20230922 | 143800 | 7792701530 | 5210 | 5220 | 5220 | 5210 | 5202 |
| 383 | 20230922 | 143700 | 7765579090 | 5220 | 5220 | 5220 | 5210 | 596 |
| 384 | 20230922 | 143600 | 7762472970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 385 | 20230922 | 143500 | 7762472970 | 5210 | 5210 | 5210 | 5210 | 217 |
| 386 | 20230922 | 143400 | 7761342400 | 5220 | 5220 | 5220 | 5210 | 2490 |
| 387 | 20230922 | 143300 | 7748366150 | 5220 | 5210 | 5220 | 5210 | 1086 |
| 388 | 20230922 | 143200 | 7742697330 | 5220 | 5220 | 5220 | 5210 | 2077 |
| 389 | 20230922 | 143100 | 7731858820 | 5210 | 5210 | 5210 | 5210 | 4970 |
| 390 | 20230922 | 143000 | 7705965120 | 5210 | 5210 | 5220 | 5210 | 2596 |
| 391 | 20230922 | 142900 | 7692439440 | 5220 | 5220 | 5220 | 5210 | 3029 |
| 392 | 20230922 | 142800 | 7676653060 | 5220 | 5220 | 5220 | 5210 | 1592 |
| 393 | 20230922 | 142700 | 7668357920 | 5220 | 5210 | 5220 | 5210 | 4744 |
| 394 | 20230922 | 142600 | 7643601060 | 5210 | 5210 | 5210 | 5210 | 2092 |
| 395 | 20230922 | 142500 | 7632701740 | 5210 | 5210 | 5210 | 5200 | 81 |
| 396 | 20230922 | 142400 | 7632280210 | 5210 | 5210 | 5210 | 5210 | 828 |
| 397 | 20230922 | 142300 | 7627966330 | 5220 | 5210 | 5220 | 5210 | 625 |
| 398 | 20230922 | 142200 | 7624709100 | 5210 | 5210 | 5220 | 5210 | 1015 |
| 399 | 20230922 | 142100 | 7619420940 | 5210 | 5210 | 5210 | 5210 | 9704 |
| 400 | 20230922 | 142000 | 7568863100 | 5210 | 5220 | 5220 | 5210 | 161 |
| 401 | 20230922 | 141900 | 7568023090 | 5220 | 5220 | 5220 | 5220 | 205 |
| 402 | 20230922 | 141800 | 7566952990 | 5210 | 5210 | 5210 | 5210 | 100 |
| 403 | 20230922 | 141700 | 7566431990 | 5220 | 5210 | 5220 | 5210 | 252 |
| 404 | 20230922 | 141600 | 7565117050 | 5210 | 5210 | 5220 | 5210 | 808 |
| 405 | 20230922 | 141500 | 7560902620 | 5210 | 5210 | 5210 | 5210 | 1924 |
| 406 | 20230922 | 141400 | 7550878580 | 5210 | 5210 | 5210 | 5210 | 1928 |
| 407 | 20230922 | 141300 | 7540833700 | 5210 | 5220 | 5220 | 5210 | 2729 |
| 408 | 20230922 | 141200 | 7526615370 | 5210 | 5200 | 5210 | 5200 | 6352 |
| 409 | 20230922 | 141100 | 7493524450 | 5200 | 5210 | 5210 | 5200 | 1291 |
| 410 | 20230922 | 141000 | 7486809340 | 5210 | 5210 | 5210 | 5210 | 65 |
| 411 | 20230922 | 140900 | 7486470690 | 5210 | 5210 | 5210 | 5200 | 509 |
| 412 | 20230922 | 140800 | 7483820820 | 5210 | 5200 | 5210 | 5200 | 127 |
| 413 | 20230922 | 140700 | 7483159950 | 5210 | 5210 | 5220 | 5210 | 7231 |
| 414 | 20230922 | 140600 | 7445486290 | 5210 | 5210 | 5220 | 5210 | 328 |
| 415 | 20230922 | 140500 | 7443776530 | 5220 | 5210 | 5220 | 5210 | 101 |
| 416 | 20230922 | 140400 | 7443250310 | 5220 | 5220 | 5220 | 5220 | 730 |
| 417 | 20230922 | 140300 | 7439439710 | 5210 | 5220 | 5220 | 5210 | 926 |
| 418 | 20230922 | 140200 | 7434606240 | 5210 | 5220 | 5220 | 5210 | 273 |
| 419 | 20230922 | 140100 | 7433183880 | 5210 | 5210 | 5210 | 5210 | 2 |
| 420 | 20230922 | 140000 | 7433173460 | 5210 | 5220 | 5220 | 5210 | 1453 |
| 421 | 20230922 | 135900 | 7425602940 | 5210 | 5210 | 5220 | 5210 | 311 |
| 422 | 20230922 | 135800 | 7423982620 | 5220 | 5220 | 5220 | 5210 | 290 |
| 423 | 20230922 | 135700 | 7422468920 | 5210 | 5220 | 5220 | 5210 | 1902 |
| 424 | 20230922 | 135600 | 7412541480 | 5210 | 5220 | 5220 | 5210 | 1230 |
| 425 | 20230922 | 135500 | 7406123180 | 5200 | 5200 | 5200 | 5200 | 2500 |
| 426 | 20230922 | 135400 | 7393123180 | 5200 | 5210 | 5210 | 5200 | 2719 |
| 427 | 20230922 | 135300 | 7378969260 | 5210 | 5210 | 5210 | 5210 | 2627 |
| 428 | 20230922 | 135200 | 7365282590 | 5210 | 5210 | 5210 | 5210 | 231 |
| 429 | 20230922 | 135100 | 7364079080 | 5200 | 5200 | 5200 | 5200 | 231 |
| 430 | 20230922 | 135000 | 7362877880 | 5200 | 5210 | 5210 | 5200 | 1333 |
| 431 | 20230922 | 134900 | 7355943090 | 5210 | 5210 | 5210 | 5210 | 482 |
| 432 | 20230922 | 134800 | 7353431870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 433 | 20230922 | 134700 | 7353431870 | 5200 | 5200 | 5200 | 5200 | 500 |
| 434 | 20230922 | 134600 | 7350831870 | 5210 | 5210 | 5210 | 5210 | 6 |
| 435 | 20230922 | 134500 | 7350800610 | 5210 | 5210 | 5210 | 5200 | 43 |
| 436 | 20230922 | 134400 | 7350576980 | 5210 | 5200 | 5210 | 5200 | 461 |
| 437 | 20230922 | 134300 | 7348178780 | 5200 | 5210 | 5210 | 5200 | 482 |
| 438 | 20230922 | 134200 | 7345671360 | 5210 | 5200 | 5210 | 5200 | 1277 |
| 439 | 20230922 | 134100 | 7339030910 | 5210 | 5210 | 5210 | 5210 | 1 |
| 440 | 20230922 | 134000 | 7339025700 | 5210 | 5210 | 5210 | 5200 | 1197 |
| 441 | 20230922 | 133900 | 7332790830 | 5210 | 5210 | 5210 | 5210 | 446 |
| 442 | 20230922 | 133800 | 7330467170 | 5210 | 5210 | 5210 | 5210 | 981 |
| 443 | 20230922 | 133700 | 7325356160 | 5210 | 5210 | 5210 | 5200 | 316 |
| 444 | 20230922 | 133600 | 7323709810 | 5200 | 5210 | 5210 | 5200 | 998 |
| 445 | 20230922 | 133500 | 7318512100 | 5210 | 5210 | 5210 | 5200 | 234 |
| 446 | 20230922 | 133400 | 7317293580 | 5200 | 5200 | 5200 | 5200 | 81 |
| 447 | 20230922 | 133300 | 7316872380 | 5200 | 5210 | 5210 | 5200 | 217 |
| 448 | 20230922 | 133200 | 7315743840 | 5210 | 5200 | 5210 | 5200 | 4086 |
| 449 | 20230922 | 133100 | 7294496620 | 5210 | 5200 | 5210 | 5200 | 605 |
| 450 | 20230922 | 133000 | 7291346620 | 5210 | 5210 | 5210 | 5200 | 5651 |
| 451 | 20230922 | 132900 | 7261961160 | 5200 | 5210 | 5210 | 5200 | 2939 |
| 452 | 20230922 | 132800 | 7246650970 | 5210 | 5200 | 5220 | 5200 | 996 |
| 453 | 20230922 | 132700 | 7241461830 | 5200 | 5200 | 5210 | 5200 | 4165 |
| 454 | 20230922 | 132600 | 7219782250 | 5210 | 5210 | 5210 | 5210 | 1091 |
| 455 | 20230922 | 132500 | 7214098140 | 5210 | 5200 | 5210 | 5200 | 1762 |
| 456 | 20230922 | 132400 | 7204933520 | 5200 | 5210 | 5210 | 5200 | 8174 |
| 457 | 20230922 | 132300 | 7162347360 | 5220 | 5230 | 5230 | 5220 | 4808 |
| 458 | 20230922 | 132200 | 7137246250 | 5230 | 5230 | 5230 | 5230 | 1 |
| 459 | 20230922 | 132100 | 7137241020 | 5220 | 5230 | 5230 | 5220 | 965 |
| 460 | 20230922 | 132000 | 7132194430 | 5230 | 5230 | 5230 | 5220 | 2957 |
| 461 | 20230922 | 131900 | 7116733320 | 5230 | 5230 | 5230 | 5230 | 1803 |
| 462 | 20230922 | 131800 | 7107303630 | 5230 | 5230 | 5230 | 5230 | 130 |
| 463 | 20230922 | 131700 | 7106623730 | 5230 | 5210 | 5230 | 5210 | 726 |
| 464 | 20230922 | 131600 | 7102833180 | 5220 | 5210 | 5220 | 5210 | 1333 |
| 465 | 20230922 | 131500 | 7095887450 | 5220 | 5220 | 5220 | 5210 | 1018 |
| 466 | 20230922 | 131400 | 7090578490 | 5220 | 5210 | 5220 | 5200 | 1242 |
| 467 | 20230922 | 131300 | 7084107990 | 5210 | 5230 | 5230 | 5210 | 3003 |
| 468 | 20230922 | 131200 | 7068454350 | 5230 | 5230 | 5230 | 5230 | 411 |
| 469 | 20230922 | 131100 | 7066304820 | 5230 | 5230 | 5230 | 5230 | 2553 |
| 470 | 20230922 | 131000 | 7052952630 | 5220 | 5210 | 5220 | 5200 | 30500 |
| 471 | 20230922 | 130900 | 6894064900 | 5210 | 5200 | 5210 | 5200 | 361 |
| 472 | 20230922 | 130800 | 6892185090 | 5200 | 5200 | 5200 | 5200 | 5011 |
| 473 | 20230922 | 130700 | 6866127890 | 5200 | 5200 | 5200 | 5200 | 4522 |
| 474 | 20230922 | 130600 | 6842613490 | 5190 | 5200 | 5200 | 5190 | 1303 |
| 475 | 20230922 | 130500 | 6835838310 | 5200 | 5200 | 5200 | 5190 | 1357 |
| 476 | 20230922 | 130400 | 6828782430 | 5210 | 5200 | 5210 | 5200 | 9556 |
| 477 | 20230922 | 130300 | 6779090650 | 5210 | 5210 | 5210 | 5210 | 1140 |
| 478 | 20230922 | 130200 | 6773151250 | 5210 | 5210 | 5210 | 5210 | 3995 |
| 479 | 20230922 | 130100 | 6752337300 | 5210 | 5210 | 5210 | 5210 | 755 |
| 480 | 20230922 | 130000 | 6748403750 | 5210 | 5220 | 5220 | 5210 | 901 |
| 481 | 20230922 | 125900 | 6743709530 | 5210 | 5220 | 5220 | 5210 | 272 |
| 482 | 20230922 | 125800 | 6742290270 | 5210 | 5210 | 5220 | 5200 | 2664 |
| 483 | 20230922 | 125700 | 6728406450 | 5210 | 5220 | 5220 | 5210 | 183 |
| 484 | 20230922 | 125600 | 6727451690 | 5220 | 5210 | 5220 | 5210 | 7000 |
| 485 | 20230922 | 125500 | 6690971690 | 5220 | 5220 | 5220 | 5210 | 2241 |
| 486 | 20230922 | 125400 | 6679293670 | 5220 | 5220 | 5220 | 5220 | 1657 |
| 487 | 20230922 | 125300 | 6670644130 | 5220 | 5210 | 5220 | 5210 | 457 |
| 488 | 20230922 | 125200 | 6668261110 | 5210 | 5220 | 5220 | 5210 | 1651 |
| 489 | 20230922 | 125100 | 6659646290 | 5230 | 5230 | 5230 | 5230 | 2035 |
| 490 | 20230922 | 125000 | 6649003240 | 5230 | 5220 | 5230 | 5220 | 1021 |
| 491 | 20230922 | 124900 | 6643670780 | 5220 | 5220 | 5220 | 5220 | 4096 |
| 492 | 20230922 | 124800 | 6622289660 | 5220 | 5230 | 5230 | 5220 | 2484 |
| 493 | 20230922 | 124700 | 6609304040 | 5230 | 5220 | 5230 | 5220 | 1760 |
| 494 | 20230922 | 124600 | 6600114610 | 5220 | 5220 | 5220 | 5220 | 1420 |
| 495 | 20230922 | 124500 | 6592702210 | 5220 | 5220 | 5220 | 5220 | 131 |
| 496 | 20230922 | 124400 | 6592018390 | 5210 | 5210 | 5210 | 5210 | 3070 |
| 497 | 20230922 | 124300 | 6576023690 | 5220 | 5220 | 5220 | 5220 | 1100 |
| 498 | 20230922 | 124200 | 6570281690 | 5220 | 5210 | 5220 | 5210 | 7530 |
| 499 | 20230922 | 124100 | 6530975100 | 5210 | 5220 | 5220 | 5210 | 1626 |
| 500 | 20230922 | 124000 | 6522502630 | 5210 | 5210 | 5210 | 5210 | 2503 |
| 501 | 20230922 | 123900 | 6509462000 | 5210 | 5210 | 5220 | 5210 | 348 |
| 502 | 20230922 | 123800 | 6507646420 | 5220 | 5210 | 5220 | 5210 | 1473 |
| 503 | 20230922 | 123700 | 6499968550 | 5210 | 5210 | 5210 | 5210 | 327 |
| 504 | 20230922 | 123600 | 6498264880 | 5210 | 5200 | 5210 | 5200 | 1882 |
| 505 | 20230922 | 123500 | 6488463660 | 5200 | 5210 | 5210 | 5200 | 1133 |
| 506 | 20230922 | 123400 | 6482561670 | 5220 | 5220 | 5220 | 5210 | 5069 |
| 507 | 20230922 | 123300 | 6456151490 | 5220 | 5220 | 5220 | 5220 | 639 |
| 508 | 20230922 | 123200 | 6452815910 | 5220 | 5200 | 5220 | 5200 | 2354 |
| 509 | 20230922 | 123100 | 6440554140 | 5210 | 5210 | 5210 | 5210 | 1821 |
| 510 | 20230922 | 123000 | 6431066730 | 5200 | 5200 | 5200 | 5200 | 3357 |
| 511 | 20230922 | 122900 | 6413610330 | 5200 | 5200 | 5200 | 5190 | 564 |
| 512 | 20230922 | 122800 | 6410679530 | 5200 | 5200 | 5200 | 5200 | 87 |
| 513 | 20230922 | 122700 | 6410227130 | 5200 | 5200 | 5200 | 5190 | 1190 |
| 514 | 20230922 | 122600 | 6404039140 | 5200 | 5210 | 5210 | 5200 | 5409 |
| 515 | 20230922 | 122500 | 6375908780 | 5210 | 5210 | 5210 | 5210 | 503 |
| 516 | 20230922 | 122400 | 6373288150 | 5210 | 5190 | 5210 | 5190 | 10842 |
| 517 | 20230922 | 122300 | 6316872960 | 5190 | 5200 | 5200 | 5190 | 853 |
| 518 | 20230922 | 122200 | 6312444700 | 5200 | 5190 | 5200 | 5190 | 804 |
| 519 | 20230922 | 122100 | 6308271820 | 5190 | 5190 | 5190 | 5180 | 337 |
| 520 | 20230922 | 122000 | 6306525280 | 5190 | 5190 | 5190 | 5180 | 1008 |
| 521 | 20230922 | 121900 | 6301300690 | 5200 | 5190 | 5200 | 5190 | 1399 |
| 522 | 20230922 | 121800 | 6294037560 | 5190 | 5190 | 5190 | 5180 | 986 |
| 523 | 20230922 | 121700 | 6288929070 | 5190 | 5190 | 5190 | 5180 | 4189 |
| 524 | 20230922 | 121600 | 6267214850 | 5190 | 5190 | 5190 | 5190 | 114 |
| 525 | 20230922 | 121500 | 6266623190 | 5190 | 5200 | 5200 | 5190 | 1694 |
| 526 | 20230922 | 121400 | 6257829780 | 5200 | 5200 | 5200 | 5190 | 182 |
| 527 | 20230922 | 121300 | 6256883970 | 5190 | 5190 | 5200 | 5190 | 1154 |
| 528 | 20230922 | 121200 | 6250894670 | 5190 | 5190 | 5190 | 5190 | 210 |
| 529 | 20230922 | 121100 | 6249804770 | 5200 | 5190 | 5200 | 5180 | 15184 |
| 530 | 20230922 | 121000 | 6171094310 | 5200 | 5200 | 5200 | 5200 | 20 |
| 531 | 20230922 | 120900 | 6170990310 | 5200 | 5200 | 5200 | 5190 | 3344 |
| 532 | 20230922 | 120800 | 6153631610 | 5200 | 5200 | 5200 | 5200 | 1419 |
| 533 | 20230922 | 120700 | 6146252810 | 5200 | 5190 | 5200 | 5190 | 2622 |
| 534 | 20230922 | 120600 | 6132633730 | 5200 | 5210 | 5210 | 5200 | 2516 |
| 535 | 20230922 | 120500 | 6119550430 | 5210 | 5200 | 5210 | 5200 | 2010 |
| 536 | 20230922 | 120400 | 6109098330 | 5210 | 5210 | 5210 | 5200 | 846 |
| 537 | 20230922 | 120300 | 6104697180 | 5210 | 5210 | 5210 | 5210 | 2 |
| 538 | 20230922 | 120200 | 6104686760 | 5210 | 5210 | 5210 | 5200 | 21 |
| 539 | 20230922 | 120100 | 6104577450 | 5210 | 5210 | 5210 | 5210 | 424 |
| 540 | 20230922 | 120000 | 6102368410 | 5210 | 5200 | 5210 | 5200 | 1113 |
| 541 | 20230922 | 115900 | 6096580460 | 5210 | 5210 | 5210 | 5200 | 2296 |
| 542 | 20230922 | 115800 | 6084640820 | 5200 | 5210 | 5210 | 5200 | 115 |
| 543 | 20230922 | 115700 | 6084042670 | 5210 | 5210 | 5210 | 5200 | 404 |
| 544 | 20230922 | 115600 | 6081939830 | 5210 | 5200 | 5210 | 5200 | 2271 |
| 545 | 20230922 | 115500 | 6070130520 | 5200 | 5210 | 5210 | 5200 | 1977 |
| 546 | 20230922 | 115400 | 6059848110 | 5210 | 5210 | 5210 | 5210 | 787 |
| 547 | 20230922 | 115300 | 6055747840 | 5210 | 5210 | 5210 | 5210 | 2147 |
| 548 | 20230922 | 115200 | 6044561970 | 5210 | 5210 | 5210 | 5210 | 314 |
| 549 | 20230922 | 115100 | 6042926030 | 5210 | 5210 | 5210 | 5200 | 797 |
| 550 | 20230922 | 115000 | 6038773860 | 5210 | 5210 | 5210 | 5210 | 51 |
| 551 | 20230922 | 114900 | 6038508150 | 5200 | 5210 | 5210 | 5200 | 837 |
| 552 | 20230922 | 114800 | 6034149180 | 5210 | 5210 | 5210 | 5210 | 1796 |
| 553 | 20230922 | 114700 | 6024792020 | 5210 | 5200 | 5210 | 5200 | 315 |
| 554 | 20230922 | 114600 | 6023150910 | 5200 | 5200 | 5210 | 5200 | 926 |
| 555 | 20230922 | 114500 | 6018335700 | 5200 | 5200 | 5200 | 5200 | 216 |
| 556 | 20230922 | 114400 | 6017212500 | 5200 | 5200 | 5200 | 5190 | 1062 |
| 557 | 20230922 | 114300 | 6011690470 | 5200 | 5200 | 5200 | 5200 | 522 |
| 558 | 20230922 | 114200 | 6008976070 | 5200 | 5200 | 5200 | 5190 | 12180 |
| 559 | 20230922 | 114100 | 5945741070 | 5200 | 5200 | 5200 | 5190 | 732 |
| 560 | 20230922 | 114000 | 5941939670 | 5200 | 5200 | 5200 | 5200 | 1396 |
| 561 | 20230922 | 113900 | 5934680470 | 5200 | 5200 | 5200 | 5200 | 2973 |
| 562 | 20230922 | 113800 | 5919220870 | 5200 | 5200 | 5200 | 5200 | 188 |
| 563 | 20230922 | 113700 | 5918243270 | 5190 | 5200 | 5200 | 5190 | 2205 |
| 564 | 20230922 | 113600 | 5906797200 | 5200 | 5200 | 5200 | 5190 | 6538 |
| 565 | 20230922 | 113500 | 5872800130 | 5200 | 5210 | 5220 | 5200 | 2355 |
| 566 | 20230922 | 113400 | 5860530580 | 5210 | 5210 | 5210 | 5210 | 2847 |
| 567 | 20230922 | 113300 | 5845697710 | 5210 | 5220 | 5220 | 5210 | 3234 |
| 568 | 20230922 | 113200 | 5828838480 | 5220 | 5220 | 5230 | 5220 | 9154 |
| 569 | 20230922 | 113100 | 5781054500 | 5220 | 5230 | 5230 | 5220 | 3706 |
| 570 | 20230922 | 113000 | 5761672520 | 5230 | 5230 | 5230 | 5230 | 2050 |
| 571 | 20230922 | 112900 | 5750951020 | 5230 | 5230 | 5230 | 5220 | 7117 |
| 572 | 20230922 | 112800 | 5713737500 | 5230 | 5230 | 5230 | 5230 | 425 |
| 573 | 20230922 | 112700 | 5711514750 | 5230 | 5220 | 5230 | 5220 | 256 |
| 574 | 20230922 | 112600 | 5710175880 | 5230 | 5230 | 5230 | 5230 | 2545 |
| 575 | 20230922 | 112500 | 5696865530 | 5230 | 5230 | 5240 | 5230 | 10211 |
| 576 | 20230922 | 112400 | 5643461830 | 5240 | 5240 | 5240 | 5240 | 149 |
| 577 | 20230922 | 112300 | 5642681070 | 5240 | 5240 | 5240 | 5230 | 1478 |
| 578 | 20230922 | 112200 | 5634937580 | 5240 | 5240 | 5240 | 5230 | 595 |
| 579 | 20230922 | 112100 | 5631820590 | 5230 | 5230 | 5230 | 5230 | 2174 |
| 580 | 20230922 | 112000 | 5620450570 | 5230 | 5230 | 5230 | 5230 | 1102 |
| 581 | 20230922 | 111900 | 5614687110 | 5230 | 5230 | 5230 | 5220 | 3847 |
| 582 | 20230922 | 111800 | 5594598590 | 5230 | 5230 | 5230 | 5230 | 2010 |
| 583 | 20230922 | 111700 | 5584086290 | 5230 | 5230 | 5230 | 5220 | 563 |
| 584 | 20230922 | 111600 | 5581141810 | 5230 | 5230 | 5230 | 5220 | 714 |
| 585 | 20230922 | 111500 | 5577409590 | 5230 | 5220 | 5230 | 5220 | 1871 |
| 586 | 20230922 | 111400 | 5567642700 | 5230 | 5230 | 5230 | 5230 | 2578 |
| 587 | 20230922 | 111300 | 5554159760 | 5240 | 5230 | 5240 | 5230 | 808 |
| 588 | 20230922 | 111200 | 5549931580 | 5230 | 5240 | 5240 | 5230 | 1107 |
| 589 | 20230922 | 111100 | 5544141900 | 5240 | 5240 | 5240 | 5240 | 2948 |
| 590 | 20230922 | 111000 | 5528694380 | 5240 | 5240 | 5240 | 5230 | 2428 |
| 591 | 20230922 | 110900 | 5515971800 | 5240 | 5230 | 5240 | 5230 | 704 |
| 592 | 20230922 | 110800 | 5512288840 | 5230 | 5240 | 5240 | 5230 | 501 |
| 593 | 20230922 | 110700 | 5509664810 | 5240 | 5240 | 5240 | 5240 | 4139 |
| 594 | 20230922 | 110600 | 5487976450 | 5240 | 5240 | 5240 | 5240 | 3057 |
| 595 | 20230922 | 110500 | 5471957770 | 5240 | 5230 | 5240 | 5230 | 212 |
| 596 | 20230922 | 110400 | 5470848890 | 5230 | 5230 | 5230 | 5230 | 642 |
| 597 | 20230922 | 110300 | 5467491230 | 5230 | 5230 | 5230 | 5230 | 975 |
| 598 | 20230922 | 110200 | 5462391980 | 5230 | 5230 | 5230 | 5230 | 1733 |
| 599 | 20230922 | 110100 | 5453328390 | 5230 | 5240 | 5240 | 5230 | 5382 |
| 600 | 20230922 | 110000 | 5425169200 | 5240 | 5240 | 5240 | 5240 | 1237 |
| 601 | 20230922 | 105900 | 5418687320 | 5240 | 5240 | 5240 | 5230 | 1408 |
| 602 | 20230922 | 105800 | 5411320130 | 5240 | 5230 | 5240 | 5230 | 3309 |
| 603 | 20230922 | 105700 | 5394002760 | 5230 | 5220 | 5230 | 5220 | 201 |
| 604 | 20230922 | 105600 | 5392953530 | 5220 | 5230 | 5230 | 5220 | 146 |
| 605 | 20230922 | 105500 | 5392191350 | 5230 | 5230 | 5230 | 5220 | 130 |
| 606 | 20230922 | 105400 | 5391511780 | 5230 | 5230 | 5230 | 5220 | 3150 |
| 607 | 20230922 | 105300 | 5375038180 | 5230 | 5240 | 5240 | 5230 | 4327 |
| 608 | 20230922 | 105200 | 5352405960 | 5240 | 5240 | 5240 | 5230 | 5275 |
| 609 | 20230922 | 105100 | 5324792670 | 5240 | 5230 | 5240 | 5230 | 6639 |
| 610 | 20230922 | 105000 | 5290050340 | 5220 | 5240 | 5240 | 5220 | 1376 |
| 611 | 20230922 | 104900 | 5282853120 | 5240 | 5230 | 5240 | 5230 | 3465 |
| 612 | 20230922 | 104800 | 5264731140 | 5230 | 5230 | 5230 | 5220 | 969 |
| 613 | 20230922 | 104700 | 5259666280 | 5230 | 5230 | 5230 | 5230 | 511 |
| 614 | 20230922 | 104600 | 5256993750 | 5220 | 5220 | 5220 | 5220 | 2003 |
| 615 | 20230922 | 104500 | 5246538090 | 5220 | 5230 | 5230 | 5220 | 73 |
| 616 | 20230922 | 104400 | 5246156850 | 5230 | 5230 | 5230 | 5210 | 158 |
| 617 | 20230922 | 104300 | 5245331600 | 5230 | 5230 | 5230 | 5190 | 12217 |
| 618 | 20230922 | 104200 | 5181716920 | 5230 | 5230 | 5230 | 5230 | 1338 |
| 619 | 20230922 | 104100 | 5174719180 | 5230 | 5210 | 5230 | 5210 | 408 |
| 620 | 20230922 | 104000 | 5172587320 | 5220 | 5220 | 5220 | 5220 | 85 |
| 621 | 20230922 | 103900 | 5172143620 | 5220 | 5220 | 5220 | 5220 | 3116 |
| 622 | 20230922 | 103800 | 5155878100 | 5220 | 5230 | 5230 | 5220 | 2442 |
| 623 | 20230922 | 103700 | 5143124860 | 5230 | 5240 | 5240 | 5220 | 2017 |
| 624 | 20230922 | 103600 | 5132578430 | 5240 | 5250 | 5250 | 5240 | 7612 |
| 625 | 20230922 | 103500 | 5092618910 | 5250 | 5240 | 5250 | 5240 | 11297 |
| 626 | 20230922 | 103400 | 5033335950 | 5240 | 5240 | 5250 | 5240 | 10496 |
| 627 | 20230922 | 103300 | 4978336520 | 5240 | 5230 | 5240 | 5220 | 10473 |
| 628 | 20230922 | 103200 | 4923541390 | 5230 | 5230 | 5240 | 5220 | 9647 |
| 629 | 20230922 | 103100 | 4873087640 | 5220 | 5220 | 5230 | 5220 | 9133 |
| 630 | 20230922 | 103000 | 4825393380 | 5220 | 5210 | 5220 | 5210 | 12064 |
| 631 | 20230922 | 102900 | 4762474990 | 5210 | 5220 | 5220 | 5210 | 2298 |
| 632 | 20230922 | 102800 | 4750500620 | 5210 | 5210 | 5210 | 5200 | 4045 |
| 633 | 20230922 | 102700 | 4729429080 | 5200 | 5200 | 5210 | 5200 | 657 |
| 634 | 20230922 | 102600 | 4726012610 | 5200 | 5210 | 5210 | 5200 | 2624 |
| 635 | 20230922 | 102500 | 4712346440 | 5210 | 5190 | 5210 | 5190 | 6711 |
| 636 | 20230922 | 102400 | 4677448930 | 5190 | 5180 | 5200 | 5170 | 9466 |
| 637 | 20230922 | 102300 | 4628351960 | 5180 | 5180 | 5180 | 5180 | 100 |
| 638 | 20230922 | 102200 | 4627833960 | 5170 | 5170 | 5170 | 5160 | 1919 |
| 639 | 20230922 | 102100 | 4617919830 | 5170 | 5160 | 5170 | 5160 | 1335 |
| 640 | 20230922 | 102000 | 4611029480 | 5170 | 5170 | 5170 | 5170 | 1366 |
| 641 | 20230922 | 101900 | 4603967260 | 5180 | 5170 | 5180 | 5170 | 502 |
| 642 | 20230922 | 101800 | 4601371910 | 5170 | 5170 | 5170 | 5170 | 1862 |
| 643 | 20230922 | 101700 | 4591745370 | 5160 | 5170 | 5170 | 5160 | 1112 |
| 644 | 20230922 | 101600 | 4585996930 | 5160 | 5180 | 5180 | 5160 | 1642 |
| 645 | 20230922 | 101500 | 4577506500 | 5180 | 5170 | 5190 | 5160 | 3280 |
| 646 | 20230922 | 101400 | 4560536980 | 5160 | 5160 | 5170 | 5160 | 7479 |
| 647 | 20230922 | 101300 | 4521942340 | 5160 | 5180 | 5180 | 5160 | 1472 |
| 648 | 20230922 | 101200 | 4514333100 | 5180 | 5160 | 5180 | 5160 | 6428 |
| 649 | 20230922 | 101100 | 4481137760 | 5160 | 5150 | 5160 | 5150 | 1924 |
| 650 | 20230922 | 101000 | 4471215570 | 5160 | 5150 | 5160 | 5150 | 1441 |
| 651 | 20230922 | 100900 | 4463793320 | 5150 | 5160 | 5170 | 5140 | 3381 |
| 652 | 20230922 | 100800 | 4446373880 | 5160 | 5150 | 5160 | 5150 | 828 |
| 653 | 20230922 | 100700 | 4442104400 | 5150 | 5140 | 5170 | 5140 | 20829 |
| 654 | 20230922 | 100600 | 4334557430 | 5130 | 5130 | 5140 | 5130 | 11692 |
| 655 | 20230922 | 100500 | 4274575870 | 5130 | 5140 | 5150 | 5130 | 10040 |
| 656 | 20230922 | 100400 | 4223012880 | 5150 | 5150 | 5160 | 5140 | 11996 |
| 657 | 20230922 | 100300 | 4161287950 | 5140 | 5150 | 5150 | 5140 | 6959 |
| 658 | 20230922 | 100200 | 4125510490 | 5150 | 5150 | 5150 | 5140 | 4348 |
| 659 | 20230922 | 100100 | 4103160550 | 5150 | 5150 | 5150 | 5140 | 2344 |
| 660 | 20230922 | 100000 | 4091091700 | 5140 | 5150 | 5160 | 5140 | 7975 |
| 661 | 20230922 | 095900 | 4050022690 | 5160 | 5150 | 5160 | 5150 | 4439 |
| 662 | 20230922 | 095800 | 4027161470 | 5150 | 5160 | 5160 | 5150 | 4319 |
| 663 | 20230922 | 095700 | 4004896440 | 5170 | 5160 | 5170 | 5160 | 65 |
| 664 | 20230922 | 095600 | 4004560620 | 5160 | 5150 | 5170 | 5150 | 2075 |
| 665 | 20230922 | 095500 | 3993854660 | 5150 | 5170 | 5170 | 5150 | 13166 |
| 666 | 20230922 | 095400 | 3925979580 | 5170 | 5160 | 5170 | 5160 | 1485 |
| 667 | 20230922 | 095300 | 3918311520 | 5160 | 5160 | 5170 | 5160 | 19012 |
| 668 | 20230922 | 095200 | 3820089080 | 5160 | 5160 | 5170 | 5150 | 2472 |
| 669 | 20230922 | 095100 | 3807333550 | 5160 | 5170 | 5170 | 5160 | 3118 |
| 670 | 20230922 | 095000 | 3791244630 | 5170 | 5170 | 5170 | 5160 | 2159 |
| 671 | 20230922 | 094900 | 3780102600 | 5160 | 5160 | 5170 | 5160 | 4077 |
| 672 | 20230922 | 094800 | 3759065270 | 5160 | 5160 | 5170 | 5150 | 1880 |
| 673 | 20230922 | 094700 | 3749360240 | 5160 | 5160 | 5170 | 5150 | 2991 |
| 674 | 20230922 | 094600 | 3733926910 | 5160 | 5150 | 5170 | 5150 | 3298 |
| 675 | 20230922 | 094500 | 3716934850 | 5150 | 5150 | 5180 | 5140 | 15654 |
| 676 | 20230922 | 094400 | 3636050290 | 5150 | 5150 | 5150 | 5140 | 5598 |
| 677 | 20230922 | 094300 | 3607244940 | 5150 | 5170 | 5170 | 5140 | 19705 |
| 678 | 20230922 | 094200 | 3505715860 | 5170 | 5180 | 5180 | 5160 | 8367 |
| 679 | 20230922 | 094100 | 3462450250 | 5180 | 5200 | 5200 | 5180 | 7708 |
| 680 | 20230922 | 094000 | 3422514710 | 5190 | 5190 | 5200 | 5190 | 4067 |
| 681 | 20230922 | 093900 | 3401402340 | 5190 | 5170 | 5190 | 5170 | 5379 |
| 682 | 20230922 | 093800 | 3373551620 | 5180 | 5180 | 5180 | 5170 | 3110 |
| 683 | 20230922 | 093700 | 3357461550 | 5180 | 5180 | 5180 | 5170 | 567 |
| 684 | 20230922 | 093600 | 3354528530 | 5170 | 5170 | 5180 | 5170 | 1908 |
| 685 | 20230922 | 093500 | 3344663870 | 5150 | 5180 | 5180 | 5150 | 10298 |
| 686 | 20230922 | 093400 | 3291517530 | 5180 | 5170 | 5190 | 5160 | 3137 |
| 687 | 20230922 | 093300 | 3275314450 | 5170 | 5200 | 5200 | 5160 | 8329 |
| 688 | 20230922 | 093200 | 3232233450 | 5200 | 5180 | 5210 | 5170 | 5700 |
| 689 | 20230922 | 093100 | 3202681370 | 5180 | 5180 | 5190 | 5180 | 1588 |
| 690 | 20230922 | 093000 | 3194446050 | 5190 | 5180 | 5200 | 5180 | 5802 |
| 691 | 20230922 | 092900 | 3164350260 | 5180 | 5170 | 5180 | 5160 | 3440 |
| 692 | 20230922 | 092800 | 3146568160 | 5170 | 5170 | 5170 | 5160 | 531 |
| 693 | 20230922 | 092700 | 3143826040 | 5170 | 5170 | 5170 | 5160 | 2725 |
| 694 | 20230922 | 092600 | 3129762520 | 5170 | 5170 | 5190 | 5170 | 5426 |
| 695 | 20230922 | 092500 | 3101696270 | 5190 | 5180 | 5190 | 5160 | 16951 |
| 696 | 20230922 | 092400 | 3013992430 | 5180 | 5210 | 5210 | 5180 | 9711 |
| 697 | 20230922 | 092300 | 2963584860 | 5210 | 5220 | 5220 | 5200 | 12621 |
| 698 | 20230922 | 092200 | 2897808790 | 5220 | 5210 | 5220 | 5210 | 16079 |
| 699 | 20230922 | 092100 | 2813935310 | 5210 | 5200 | 5210 | 5200 | 5476 |
| 700 | 20230922 | 092000 | 2785416930 | 5200 | 5200 | 5210 | 5190 | 7917 |
| 701 | 20230922 | 091900 | 2744230990 | 5190 | 5200 | 5200 | 5140 | 26033 |
| 702 | 20230922 | 091800 | 2609813670 | 5190 | 5180 | 5200 | 5170 | 9578 |
| 703 | 20230922 | 091700 | 2560197030 | 5180 | 5170 | 5180 | 5160 | 18822 |
| 704 | 20230922 | 091600 | 2462881530 | 5160 | 5180 | 5180 | 5160 | 6810 |
| 705 | 20230922 | 091500 | 2427718300 | 5160 | 5180 | 5190 | 5160 | 13894 |
| 706 | 20230922 | 091400 | 2355820070 | 5190 | 5190 | 5200 | 5190 | 8209 |
| 707 | 20230922 | 091300 | 2313213130 | 5190 | 5210 | 5220 | 5190 | 6525 |
| 708 | 20230922 | 091200 | 2279312260 | 5210 | 5230 | 5230 | 5190 | 15401 |
| 709 | 20230922 | 091100 | 2199041420 | 5230 | 5200 | 5230 | 5200 | 5231 |
| 710 | 20230922 | 091000 | 2171764040 | 5200 | 5190 | 5200 | 5180 | 10565 |
| 711 | 20230922 | 090900 | 2116868920 | 5190 | 5190 | 5200 | 5140 | 34001 |
| 712 | 20230922 | 090800 | 1940984780 | 5190 | 5170 | 5200 | 5170 | 9315 |
| 713 | 20230922 | 090700 | 1892669350 | 5170 | 5160 | 5180 | 5160 | 10139 |
| 714 | 20230922 | 090600 | 1840259850 | 5170 | 5110 | 5170 | 5110 | 24133 |
| 715 | 20230922 | 090500 | 1716345270 | 5110 | 5180 | 5180 | 5110 | 83765 |
| 716 | 20230922 | 090400 | 1285553780 | 5170 | 5180 | 5190 | 5160 | 36119 |
| 717 | 20230922 | 090300 | 1098709510 | 5180 | 5250 | 5250 | 5170 | 34482 |
| 718 | 20230922 | 090200 | 919182190 | 5250 | 5240 | 5300 | 5220 | 26116 |
| 719 | 20230922 | 090100 | 781703070 | 5240 | 5180 | 5240 | 5150 | 37913 |
| 720 | 20230922 | 090000 | 585310300 | 5180 | 5180 | 5220 | 5160 | 112967 |