37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 3 | 20240508 | 205800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240508 | 205700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240508 | 205600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240508 | 205500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240508 | 205400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240508 | 205300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240508 | 205200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240508 | 205100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240508 | 205000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240508 | 204900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240508 | 204800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240508 | 204700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240508 | 204600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240508 | 204500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240508 | 204400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240508 | 204300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240508 | 204200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240508 | 204100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240508 | 204000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240508 | 203900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240508 | 203800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240508 | 203700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240508 | 203600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240508 | 203500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240508 | 203400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240508 | 203300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240508 | 203200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240508 | 203100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240508 | 203000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240508 | 202900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 33 | 20240508 | 202800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240508 | 202700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240508 | 202600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240508 | 202500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240508 | 202400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240508 | 202300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240508 | 202200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240508 | 202100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240508 | 202000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240508 | 201900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240508 | 201800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240508 | 201700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240508 | 201600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240508 | 201500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240508 | 201400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240508 | 201300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240508 | 201200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240508 | 201100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240508 | 201000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240508 | 200900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240508 | 200800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240508 | 200700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240508 | 200600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240508 | 200500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240508 | 200400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240508 | 200300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240508 | 200200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240508 | 200100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240508 | 200000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240508 | 195900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 63 | 20240508 | 195800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240508 | 195700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240508 | 195600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240508 | 195500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240508 | 195400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240508 | 195300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240508 | 195200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240508 | 195100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240508 | 195000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240508 | 194900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240508 | 194800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240508 | 194700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240508 | 194600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240508 | 194500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240508 | 194400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240508 | 194300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240508 | 194200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240508 | 194100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240508 | 194000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240508 | 193900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240508 | 193800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240508 | 193700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240508 | 193600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240508 | 193500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240508 | 193400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240508 | 193300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240508 | 193200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240508 | 193100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240508 | 193000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240508 | 192900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 93 | 20240508 | 192800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240508 | 192700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240508 | 192600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240508 | 192500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240508 | 192400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240508 | 192300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240508 | 192200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240508 | 192100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240508 | 192000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240508 | 191900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240508 | 191800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240508 | 191700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240508 | 191600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240508 | 191500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240508 | 191400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240508 | 191300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240508 | 191200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240508 | 191100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240508 | 191000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240508 | 190900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240508 | 190800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240508 | 190700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240508 | 190600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240508 | 190500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240508 | 190400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240508 | 190300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240508 | 190200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240508 | 190100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240508 | 190000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240508 | 185900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 123 | 20240508 | 185800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240508 | 185700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240508 | 185600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240508 | 185500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240508 | 185400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240508 | 185300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240508 | 185200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240508 | 185100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240508 | 185000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240508 | 184900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240508 | 184800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240508 | 184700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240508 | 184600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240508 | 184500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240508 | 184400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240508 | 184300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240508 | 184200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240508 | 184100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240508 | 184000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240508 | 183900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240508 | 183800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240508 | 183700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240508 | 183600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240508 | 183500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240508 | 183400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240508 | 183300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240508 | 183200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240508 | 183100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240508 | 183000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240508 | 182900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 153 | 20240508 | 182800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240508 | 182700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240508 | 182600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240508 | 182500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240508 | 182400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240508 | 182300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240508 | 182200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240508 | 182100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240508 | 182000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240508 | 181900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240508 | 181800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240508 | 181700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240508 | 181600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240508 | 181500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240508 | 181400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240508 | 181300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240508 | 181200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240508 | 181100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240508 | 181000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240508 | 180900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240508 | 180800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240508 | 180700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240508 | 180600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240508 | 180500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240508 | 180400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240508 | 180300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240508 | 180200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240508 | 180100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240508 | 180000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240508 | 175900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 183 | 20240508 | 175800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240508 | 175700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240508 | 175600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240508 | 175500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240508 | 175400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240508 | 175300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240508 | 175200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240508 | 175100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240508 | 175000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240508 | 174900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240508 | 174800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240508 | 174700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240508 | 174600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240508 | 174500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240508 | 174400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240508 | 174300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240508 | 174200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240508 | 174100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240508 | 174000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240508 | 173900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240508 | 173800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240508 | 173700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240508 | 173600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240508 | 173500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240508 | 173400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240508 | 173300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240508 | 173200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240508 | 173100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240508 | 173000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240508 | 172900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 213 | 20240508 | 172800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240508 | 172700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240508 | 172600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240508 | 172500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240508 | 172400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240508 | 172300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240508 | 172200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240508 | 172100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240508 | 172000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240508 | 171900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240508 | 171800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240508 | 171700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240508 | 171600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240508 | 171500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240508 | 171400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240508 | 171300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240508 | 171200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240508 | 171100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240508 | 171000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240508 | 170900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240508 | 170800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240508 | 170700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240508 | 170600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240508 | 170500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240508 | 170400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240508 | 170300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240508 | 170200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240508 | 170100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240508 | 170000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240508 | 165900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 243 | 20240508 | 165800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240508 | 165700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240508 | 165600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240508 | 165500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240508 | 165400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240508 | 165300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240508 | 165200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240508 | 165100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240508 | 165000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240508 | 164900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240508 | 164800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240508 | 164700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240508 | 164600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240508 | 164500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240508 | 164400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240508 | 164300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240508 | 164200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240508 | 164100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240508 | 164000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240508 | 163900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240508 | 163800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240508 | 163700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240508 | 163600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240508 | 163500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240508 | 163400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240508 | 163300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240508 | 163200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240508 | 163100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240508 | 163000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240508 | 162900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 273 | 20240508 | 162800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240508 | 162700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240508 | 162600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240508 | 162500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240508 | 162400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240508 | 162300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240508 | 162200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240508 | 162100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240508 | 162000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240508 | 161900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240508 | 161800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240508 | 161700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240508 | 161600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240508 | 161500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240508 | 161400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240508 | 161300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240508 | 161200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240508 | 161100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240508 | 161000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240508 | 160900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240508 | 160800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240508 | 160700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240508 | 160600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240508 | 160500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240508 | 160400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240508 | 160300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240508 | 160200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 300 | 20240508 | 160100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 301 | 20240508 | 160000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 302 | 20240508 | 155900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 303 | 20240508 | 155800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 304 | 20240508 | 155700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20240508 | 155600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 306 | 20240508 | 155500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 307 | 20240508 | 155400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 308 | 20240508 | 155300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 309 | 20240508 | 155200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 310 | 20240508 | 155100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 311 | 20240508 | 155000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 312 | 20240508 | 154900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 313 | 20240508 | 154800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20240508 | 154700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 315 | 20240508 | 154600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20240508 | 154500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 317 | 20240508 | 154400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 318 | 20240508 | 154300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 319 | 20240508 | 154200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 320 | 20240508 | 154100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20240508 | 154000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 322 | 20240508 | 153900 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 323 | 20240508 | 153800 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 324 | 20240508 | 153700 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 325 | 20240508 | 153600 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 326 | 20240508 | 153500 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 327 | 20240508 | 153400 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 328 | 20240508 | 153300 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 329 | 20240508 | 153200 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 330 | 20240508 | 153100 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 0 |
| 331 | 20240508 | 153000 | 112437022480 | 7020 | 7020 | 7020 | 7020 | 161780 |
| 332 | 20240508 | 152900 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 333 | 20240508 | 152800 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 334 | 20240508 | 152700 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 335 | 20240508 | 152600 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 336 | 20240508 | 152500 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 337 | 20240508 | 152400 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 338 | 20240508 | 152300 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 339 | 20240508 | 152200 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 340 | 20240508 | 152100 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 341 | 20240508 | 152000 | 111301326880 | 7050 | 7050 | 7050 | 7050 | 0 |
| 342 | 20240508 | 151900 | 111301326880 | 7050 | 7060 | 7070 | 7030 | 69758 |
| 343 | 20240508 | 151800 | 110809773850 | 7070 | 7070 | 7080 | 7060 | 24007 |
| 344 | 20240508 | 151700 | 110640200480 | 7070 | 7080 | 7080 | 7070 | 29489 |
| 345 | 20240508 | 151600 | 110431675790 | 7070 | 7080 | 7090 | 7070 | 12371 |
| 346 | 20240508 | 151500 | 110344081640 | 7090 | 7080 | 7090 | 7080 | 12791 |
| 347 | 20240508 | 151400 | 110253508020 | 7090 | 7100 | 7100 | 7080 | 14592 |
| 348 | 20240508 | 151300 | 110150128180 | 7100 | 7080 | 7110 | 7080 | 18395 |
| 349 | 20240508 | 151200 | 110019681060 | 7090 | 7080 | 7100 | 7070 | 15549 |
| 350 | 20240508 | 151100 | 109909562580 | 7080 | 7080 | 7090 | 7080 | 12016 |
| 351 | 20240508 | 151000 | 109824459980 | 7080 | 7080 | 7080 | 7070 | 16206 |
| 352 | 20240508 | 150900 | 109709733790 | 7080 | 7090 | 7090 | 7070 | 14633 |
| 353 | 20240508 | 150800 | 109606119660 | 7080 | 7100 | 7100 | 7070 | 22030 |
| 354 | 20240508 | 150700 | 109450072460 | 7080 | 7120 | 7120 | 7080 | 69100 |
| 355 | 20240508 | 150600 | 108959591280 | 7120 | 7120 | 7130 | 7110 | 55230 |
| 356 | 20240508 | 150500 | 108566573590 | 7120 | 7150 | 7150 | 7120 | 21649 |
| 357 | 20240508 | 150400 | 108412201390 | 7150 | 7150 | 7160 | 7140 | 5600 |
| 358 | 20240508 | 150300 | 108372166980 | 7150 | 7150 | 7160 | 7140 | 23171 |
| 359 | 20240508 | 150200 | 108206554650 | 7150 | 7160 | 7160 | 7150 | 9128 |
| 360 | 20240508 | 150100 | 108141253900 | 7150 | 7170 | 7170 | 7150 | 8800 |
| 361 | 20240508 | 150000 | 108078292150 | 7160 | 7170 | 7170 | 7160 | 12296 |
| 362 | 20240508 | 145900 | 107990190670 | 7170 | 7170 | 7170 | 7150 | 8131 |
| 363 | 20240508 | 145800 | 107932013740 | 7150 | 7170 | 7180 | 7140 | 31893 |
| 364 | 20240508 | 145700 | 107703661400 | 7170 | 7170 | 7180 | 7160 | 11344 |
| 365 | 20240508 | 145600 | 107622327220 | 7170 | 7170 | 7170 | 7160 | 18174 |
| 366 | 20240508 | 145500 | 107492079920 | 7170 | 7170 | 7170 | 7150 | 45194 |
| 367 | 20240508 | 145400 | 107168367960 | 7170 | 7180 | 7180 | 7170 | 26691 |
| 368 | 20240508 | 145300 | 106976839530 | 7180 | 7170 | 7190 | 7170 | 45432 |
| 369 | 20240508 | 145200 | 106650684960 | 7170 | 7160 | 7170 | 7150 | 36456 |
| 370 | 20240508 | 145100 | 106389452410 | 7160 | 7150 | 7160 | 7140 | 27544 |
| 371 | 20240508 | 145000 | 106192507400 | 7140 | 7150 | 7150 | 7130 | 28341 |
| 372 | 20240508 | 144900 | 105989990370 | 7140 | 7150 | 7150 | 7140 | 6175 |
| 373 | 20240508 | 144800 | 105945897300 | 7140 | 7140 | 7150 | 7140 | 6594 |
| 374 | 20240508 | 144700 | 105898812570 | 7150 | 7150 | 7150 | 7130 | 17402 |
| 375 | 20240508 | 144600 | 105774523520 | 7140 | 7140 | 7150 | 7140 | 10230 |
| 376 | 20240508 | 144500 | 105701444050 | 7150 | 7140 | 7150 | 7130 | 10817 |
| 377 | 20240508 | 144400 | 105624210390 | 7140 | 7140 | 7140 | 7130 | 12101 |
| 378 | 20240508 | 144300 | 105537828090 | 7130 | 7130 | 7140 | 7130 | 10882 |
| 379 | 20240508 | 144200 | 105460188630 | 7130 | 7120 | 7140 | 7120 | 14513 |
| 380 | 20240508 | 144100 | 105356705660 | 7130 | 7130 | 7130 | 7120 | 4352 |
| 381 | 20240508 | 144000 | 105325678740 | 7130 | 7120 | 7130 | 7120 | 6130 |
| 382 | 20240508 | 143900 | 105281977840 | 7130 | 7120 | 7130 | 7110 | 8729 |
| 383 | 20240508 | 143800 | 105219832920 | 7130 | 7120 | 7130 | 7110 | 17654 |
| 384 | 20240508 | 143700 | 105094154450 | 7120 | 7120 | 7120 | 7110 | 3383 |
| 385 | 20240508 | 143600 | 105070088560 | 7120 | 7110 | 7120 | 7100 | 6288 |
| 386 | 20240508 | 143500 | 105025376780 | 7110 | 7110 | 7110 | 7100 | 13521 |
| 387 | 20240508 | 143400 | 104929329310 | 7110 | 7100 | 7110 | 7100 | 3658 |
| 388 | 20240508 | 143300 | 104903342020 | 7110 | 7110 | 7120 | 7100 | 5421 |
| 389 | 20240508 | 143200 | 104864802720 | 7120 | 7120 | 7120 | 7110 | 14151 |
| 390 | 20240508 | 143100 | 104764120190 | 7120 | 7110 | 7120 | 7110 | 4834 |
| 391 | 20240508 | 143000 | 104729707030 | 7120 | 7110 | 7120 | 7110 | 2863 |
| 392 | 20240508 | 142900 | 104709322510 | 7120 | 7110 | 7120 | 7100 | 3242 |
| 393 | 20240508 | 142800 | 104686249240 | 7110 | 7110 | 7120 | 7100 | 9360 |
| 394 | 20240508 | 142700 | 104619683510 | 7110 | 7110 | 7110 | 7100 | 3350 |
| 395 | 20240508 | 142600 | 104595886020 | 7110 | 7110 | 7120 | 7100 | 2712 |
| 396 | 20240508 | 142500 | 104576616790 | 7110 | 7110 | 7110 | 7100 | 5749 |
| 397 | 20240508 | 142400 | 104535753750 | 7110 | 7110 | 7120 | 7110 | 9999 |
| 398 | 20240508 | 142300 | 104464660310 | 7110 | 7120 | 7120 | 7110 | 12004 |
| 399 | 20240508 | 142200 | 104379249110 | 7120 | 7110 | 7120 | 7110 | 5398 |
| 400 | 20240508 | 142100 | 104340818970 | 7110 | 7110 | 7120 | 7100 | 9835 |
| 401 | 20240508 | 142000 | 104270894080 | 7110 | 7100 | 7110 | 7090 | 7380 |
| 402 | 20240508 | 141900 | 104218492160 | 7100 | 7100 | 7110 | 7090 | 2788 |
| 403 | 20240508 | 141800 | 104198699240 | 7100 | 7100 | 7100 | 7090 | 6514 |
| 404 | 20240508 | 141700 | 104152451170 | 7090 | 7100 | 7100 | 7090 | 3864 |
| 405 | 20240508 | 141600 | 104125034850 | 7100 | 7090 | 7100 | 7090 | 2106 |
| 406 | 20240508 | 141500 | 104110089870 | 7090 | 7090 | 7100 | 7080 | 4751 |
| 407 | 20240508 | 141400 | 104076406090 | 7090 | 7100 | 7110 | 7090 | 7493 |
| 408 | 20240508 | 141300 | 104023257500 | 7100 | 7110 | 7110 | 7100 | 2723 |
| 409 | 20240508 | 141200 | 104003915690 | 7100 | 7100 | 7110 | 7080 | 5480 |
| 410 | 20240508 | 141100 | 103965012300 | 7100 | 7090 | 7100 | 7090 | 12672 |
| 411 | 20240508 | 141000 | 103875069210 | 7080 | 7080 | 7090 | 7080 | 9581 |
| 412 | 20240508 | 140900 | 103807226050 | 7080 | 7090 | 7090 | 7080 | 2266 |
| 413 | 20240508 | 140800 | 103791172480 | 7080 | 7080 | 7090 | 7080 | 2500 |
| 414 | 20240508 | 140700 | 103773472390 | 7080 | 7090 | 7090 | 7080 | 4877 |
| 415 | 20240508 | 140600 | 103738936260 | 7090 | 7090 | 7100 | 7080 | 1825 |
| 416 | 20240508 | 140500 | 103725995280 | 7100 | 7100 | 7100 | 7080 | 3235 |
| 417 | 20240508 | 140400 | 103703072390 | 7080 | 7090 | 7100 | 7080 | 8234 |
| 418 | 20240508 | 140300 | 103644733100 | 7080 | 7080 | 7090 | 7080 | 4937 |
| 419 | 20240508 | 140200 | 103609761320 | 7080 | 7090 | 7090 | 7080 | 775 |
| 420 | 20240508 | 140100 | 103604266620 | 7090 | 7090 | 7100 | 7080 | 8223 |
| 421 | 20240508 | 140000 | 103545972940 | 7090 | 7090 | 7100 | 7080 | 6964 |
| 422 | 20240508 | 135900 | 103496614160 | 7090 | 7090 | 7100 | 7080 | 7961 |
| 423 | 20240508 | 135800 | 103440172380 | 7080 | 7110 | 7120 | 7080 | 11463 |
| 424 | 20240508 | 135700 | 103358796170 | 7110 | 7120 | 7120 | 7110 | 12076 |
| 425 | 20240508 | 135600 | 103272905910 | 7120 | 7110 | 7130 | 7110 | 15001 |
| 426 | 20240508 | 135500 | 103166101080 | 7120 | 7130 | 7130 | 7110 | 17739 |
| 427 | 20240508 | 135400 | 103039739640 | 7120 | 7110 | 7120 | 7100 | 12301 |
| 428 | 20240508 | 135300 | 102952256460 | 7110 | 7100 | 7110 | 7100 | 9218 |
| 429 | 20240508 | 135200 | 102886764600 | 7100 | 7090 | 7100 | 7080 | 6456 |
| 430 | 20240508 | 135100 | 102840982660 | 7080 | 7080 | 7090 | 7080 | 6453 |
| 431 | 20240508 | 135000 | 102795269790 | 7090 | 7080 | 7090 | 7080 | 7045 |
| 432 | 20240508 | 134900 | 102745330210 | 7090 | 7080 | 7090 | 7070 | 9525 |
| 433 | 20240508 | 134800 | 102677889370 | 7080 | 7060 | 7080 | 7060 | 3596 |
| 434 | 20240508 | 134700 | 102652470480 | 7060 | 7060 | 7070 | 7050 | 11143 |
| 435 | 20240508 | 134600 | 102573833950 | 7060 | 7040 | 7060 | 7040 | 11316 |
| 436 | 20240508 | 134500 | 102494057040 | 7050 | 7070 | 7070 | 7040 | 10791 |
| 437 | 20240508 | 134400 | 102417987430 | 7060 | 7070 | 7070 | 7050 | 14386 |
| 438 | 20240508 | 134300 | 102316382940 | 7070 | 7070 | 7080 | 7070 | 12039 |
| 439 | 20240508 | 134200 | 102231264520 | 7080 | 7080 | 7080 | 7070 | 1296 |
| 440 | 20240508 | 134100 | 102222092370 | 7070 | 7080 | 7080 | 7070 | 1328 |
| 441 | 20240508 | 134000 | 102212696380 | 7080 | 7070 | 7080 | 7070 | 5752 |
| 442 | 20240508 | 133900 | 102172024810 | 7070 | 7080 | 7090 | 7070 | 1973 |
| 443 | 20240508 | 133800 | 102158058250 | 7080 | 7080 | 7090 | 7080 | 8070 |
| 444 | 20240508 | 133700 | 102100895480 | 7090 | 7090 | 7090 | 7070 | 16804 |
| 445 | 20240508 | 133600 | 101981865230 | 7080 | 7110 | 7110 | 7080 | 15922 |
| 446 | 20240508 | 133500 | 101868984190 | 7100 | 7100 | 7110 | 7100 | 14561 |
| 447 | 20240508 | 133400 | 101765569750 | 7110 | 7120 | 7130 | 7100 | 18712 |
| 448 | 20240508 | 133300 | 101632446240 | 7130 | 7120 | 7130 | 7120 | 12468 |
| 449 | 20240508 | 133200 | 101543647350 | 7120 | 7110 | 7130 | 7100 | 15660 |
| 450 | 20240508 | 133100 | 101432190620 | 7110 | 7130 | 7130 | 7100 | 25132 |
| 451 | 20240508 | 133000 | 101253291540 | 7130 | 7140 | 7150 | 7120 | 57589 |
| 452 | 20240508 | 132900 | 100842345900 | 7140 | 7130 | 7140 | 7120 | 53558 |
| 453 | 20240508 | 132800 | 100460370710 | 7130 | 7120 | 7140 | 7110 | 98382 |
| 454 | 20240508 | 132700 | 99759657250 | 7120 | 7070 | 7120 | 7070 | 84470 |
| 455 | 20240508 | 132600 | 99160294300 | 7070 | 7070 | 7080 | 7060 | 5026 |
| 456 | 20240508 | 132500 | 99124769410 | 7060 | 7080 | 7080 | 7050 | 9719 |
| 457 | 20240508 | 132400 | 99056151920 | 7080 | 7070 | 7080 | 7060 | 14568 |
| 458 | 20240508 | 132300 | 98953108260 | 7080 | 7080 | 7080 | 7050 | 14121 |
| 459 | 20240508 | 132200 | 98853294460 | 7080 | 7050 | 7080 | 7040 | 14538 |
| 460 | 20240508 | 132100 | 98750747600 | 7050 | 7060 | 7060 | 7040 | 7745 |
| 461 | 20240508 | 132000 | 98696126190 | 7050 | 7060 | 7060 | 7050 | 847 |
| 462 | 20240508 | 131900 | 98690149240 | 7060 | 7080 | 7080 | 7050 | 6965 |
| 463 | 20240508 | 131800 | 98640941540 | 7080 | 7080 | 7090 | 7070 | 8715 |
| 464 | 20240508 | 131700 | 98579225630 | 7090 | 7050 | 7090 | 7050 | 36764 |
| 465 | 20240508 | 131600 | 98319116330 | 7050 | 7040 | 7060 | 7040 | 20087 |
| 466 | 20240508 | 131500 | 98177490820 | 7050 | 7050 | 7050 | 7030 | 2976 |
| 467 | 20240508 | 131400 | 98156531240 | 7040 | 7040 | 7050 | 7030 | 1949 |
| 468 | 20240508 | 131300 | 98142810020 | 7030 | 7020 | 7050 | 7020 | 8246 |
| 469 | 20240508 | 131200 | 98084798110 | 7020 | 7040 | 7040 | 7020 | 13993 |
| 470 | 20240508 | 131100 | 97986415050 | 7040 | 7030 | 7040 | 7030 | 4417 |
| 471 | 20240508 | 131000 | 97955361330 | 7040 | 7040 | 7050 | 7030 | 5475 |
| 472 | 20240508 | 130900 | 97916815420 | 7030 | 7030 | 7040 | 7020 | 3361 |
| 473 | 20240508 | 130800 | 97893202040 | 7030 | 7040 | 7040 | 7020 | 9024 |
| 474 | 20240508 | 130700 | 97829768120 | 7040 | 7040 | 7040 | 7040 | 1431 |
| 475 | 20240508 | 130600 | 97819693880 | 7030 | 7040 | 7050 | 7030 | 3067 |
| 476 | 20240508 | 130500 | 97798106200 | 7030 | 7040 | 7050 | 7030 | 7771 |
| 477 | 20240508 | 130400 | 97743339830 | 7030 | 7040 | 7050 | 7030 | 4581 |
| 478 | 20240508 | 130300 | 97711091730 | 7040 | 7040 | 7040 | 7030 | 2302 |
| 479 | 20240508 | 130200 | 97694892020 | 7030 | 7020 | 7050 | 7010 | 17564 |
| 480 | 20240508 | 130100 | 97571430130 | 7020 | 7020 | 7030 | 7010 | 2814 |
| 481 | 20240508 | 130000 | 97551673280 | 7010 | 7010 | 7020 | 7010 | 5279 |
| 482 | 20240508 | 125900 | 97514650770 | 7010 | 7010 | 7020 | 7000 | 7331 |
| 483 | 20240508 | 125800 | 97463260670 | 7010 | 7010 | 7010 | 7000 | 5586 |
| 484 | 20240508 | 125700 | 97424128750 | 7010 | 7000 | 7010 | 7000 | 9646 |
| 485 | 20240508 | 125600 | 97356596910 | 7000 | 6980 | 7010 | 6980 | 13966 |
| 486 | 20240508 | 125500 | 97258844490 | 6990 | 7000 | 7000 | 6980 | 29061 |
| 487 | 20240508 | 125400 | 97055650920 | 7000 | 7000 | 7010 | 6990 | 9797 |
| 488 | 20240508 | 125300 | 96987092700 | 7000 | 7010 | 7010 | 6990 | 44861 |
| 489 | 20240508 | 125200 | 96673141250 | 7000 | 7010 | 7020 | 7000 | 29974 |
| 490 | 20240508 | 125100 | 96463045200 | 7010 | 7020 | 7030 | 7010 | 17947 |
| 491 | 20240508 | 125000 | 96337052060 | 7020 | 7040 | 7040 | 7020 | 8905 |
| 492 | 20240508 | 124900 | 96274525420 | 7020 | 7030 | 7040 | 7020 | 7150 |
| 493 | 20240508 | 124800 | 96224255060 | 7030 | 7050 | 7050 | 7020 | 16437 |
| 494 | 20240508 | 124700 | 96108685010 | 7050 | 7020 | 7050 | 7020 | 12162 |
| 495 | 20240508 | 124600 | 96023225150 | 7030 | 7030 | 7040 | 7020 | 9376 |
| 496 | 20240508 | 124500 | 95957351380 | 7030 | 7040 | 7050 | 7030 | 44151 |
| 497 | 20240508 | 124400 | 95646718180 | 7040 | 7060 | 7060 | 7040 | 35104 |
| 498 | 20240508 | 124300 | 95399227460 | 7050 | 7060 | 7080 | 7050 | 18088 |
| 499 | 20240508 | 124200 | 95271497720 | 7060 | 7070 | 7080 | 7060 | 3205 |
| 500 | 20240508 | 124100 | 95248838870 | 7060 | 7060 | 7070 | 7060 | 2132 |
| 501 | 20240508 | 124000 | 95233786900 | 7060 | 7060 | 7080 | 7050 | 28542 |
| 502 | 20240508 | 123900 | 95032343070 | 7070 | 7100 | 7100 | 7060 | 28093 |
| 503 | 20240508 | 123800 | 94833419810 | 7090 | 7090 | 7100 | 7080 | 20446 |
| 504 | 20240508 | 123700 | 94688529840 | 7090 | 7070 | 7100 | 7060 | 19656 |
| 505 | 20240508 | 123600 | 94549227010 | 7070 | 7050 | 7070 | 7040 | 10672 |
| 506 | 20240508 | 123500 | 94473883250 | 7050 | 7060 | 7060 | 7050 | 21263 |
| 507 | 20240508 | 123400 | 94323945680 | 7060 | 7090 | 7090 | 7050 | 60919 |
| 508 | 20240508 | 123300 | 93893359640 | 7090 | 7080 | 7090 | 7080 | 2278 |
| 509 | 20240508 | 123200 | 93877219780 | 7090 | 7080 | 7090 | 7080 | 12363 |
| 510 | 20240508 | 123100 | 93789580420 | 7090 | 7080 | 7090 | 7080 | 16102 |
| 511 | 20240508 | 123000 | 93675561180 | 7090 | 7100 | 7100 | 7080 | 4755 |
| 512 | 20240508 | 122900 | 93641848430 | 7100 | 7080 | 7100 | 7070 | 8405 |
| 513 | 20240508 | 122800 | 93582287590 | 7080 | 7080 | 7080 | 7070 | 3110 |
| 514 | 20240508 | 122700 | 93560278210 | 7080 | 7100 | 7100 | 7070 | 52958 |
| 515 | 20240508 | 122600 | 93184798920 | 7100 | 7080 | 7100 | 7070 | 22648 |
| 516 | 20240508 | 122500 | 93024256140 | 7080 | 7090 | 7090 | 7070 | 16308 |
| 517 | 20240508 | 122400 | 92908760400 | 7080 | 7070 | 7080 | 7050 | 15554 |
| 518 | 20240508 | 122300 | 92798826230 | 7060 | 7060 | 7070 | 7050 | 7662 |
| 519 | 20240508 | 122200 | 92744718580 | 7050 | 7060 | 7060 | 7050 | 3527 |
| 520 | 20240508 | 122100 | 92719848030 | 7050 | 7050 | 7060 | 7050 | 3321 |
| 521 | 20240508 | 122000 | 92696427830 | 7050 | 7060 | 7070 | 7050 | 4919 |
| 522 | 20240508 | 121900 | 92661712600 | 7050 | 7050 | 7050 | 7040 | 10537 |
| 523 | 20240508 | 121800 | 92587508550 | 7050 | 7070 | 7070 | 7040 | 43386 |
| 524 | 20240508 | 121700 | 92281541780 | 7060 | 7060 | 7070 | 7060 | 13627 |
| 525 | 20240508 | 121600 | 92185295230 | 7060 | 7080 | 7080 | 7060 | 12949 |
| 526 | 20240508 | 121500 | 92093702780 | 7080 | 7080 | 7090 | 7070 | 23178 |
| 527 | 20240508 | 121400 | 91929592500 | 7080 | 7080 | 7090 | 7080 | 6325 |
| 528 | 20240508 | 121300 | 91884777160 | 7080 | 7090 | 7100 | 7080 | 18604 |
| 529 | 20240508 | 121200 | 91752919580 | 7080 | 7080 | 7090 | 7070 | 19240 |
| 530 | 20240508 | 121100 | 91616632130 | 7090 | 7070 | 7090 | 7060 | 6173 |
| 531 | 20240508 | 121000 | 91572926330 | 7060 | 7050 | 7060 | 7050 | 6593 |
| 532 | 20240508 | 120900 | 91526391100 | 7060 | 7060 | 7070 | 7050 | 8034 |
| 533 | 20240508 | 120800 | 91469664660 | 7060 | 7070 | 7080 | 7050 | 13449 |
| 534 | 20240508 | 120700 | 91374555800 | 7080 | 7080 | 7090 | 7070 | 12488 |
| 535 | 20240508 | 120600 | 91286136330 | 7070 | 7080 | 7090 | 7070 | 14796 |
| 536 | 20240508 | 120500 | 91181387160 | 7080 | 7050 | 7080 | 7050 | 10549 |
| 537 | 20240508 | 120400 | 91106841260 | 7050 | 7050 | 7060 | 7040 | 6050 |
| 538 | 20240508 | 120300 | 91064203060 | 7050 | 7050 | 7060 | 7040 | 9246 |
| 539 | 20240508 | 120200 | 90998986110 | 7060 | 7050 | 7060 | 7040 | 4545 |
| 540 | 20240508 | 120100 | 90966935980 | 7050 | 7050 | 7060 | 7040 | 6026 |
| 541 | 20240508 | 120000 | 90924452650 | 7040 | 7050 | 7060 | 7040 | 7222 |
| 542 | 20240508 | 115900 | 90873516390 | 7040 | 7060 | 7060 | 7040 | 17456 |
| 543 | 20240508 | 115800 | 90750460060 | 7050 | 7050 | 7060 | 7050 | 2150 |
| 544 | 20240508 | 115700 | 90735301060 | 7050 | 7050 | 7060 | 7050 | 2393 |
| 545 | 20240508 | 115600 | 90718422670 | 7050 | 7060 | 7070 | 7050 | 5809 |
| 546 | 20240508 | 115500 | 90677412490 | 7060 | 7070 | 7070 | 7060 | 8377 |
| 547 | 20240508 | 115400 | 90618242550 | 7060 | 7060 | 7070 | 7060 | 2204 |
| 548 | 20240508 | 115300 | 90602667420 | 7060 | 7060 | 7070 | 7050 | 7735 |
| 549 | 20240508 | 115200 | 90548058850 | 7060 | 7060 | 7070 | 7060 | 4700 |
| 550 | 20240508 | 115100 | 90514864850 | 7070 | 7060 | 7070 | 7050 | 8008 |
| 551 | 20240508 | 115000 | 90458306460 | 7060 | 7050 | 7070 | 7050 | 8805 |
| 552 | 20240508 | 114900 | 90396137180 | 7060 | 7060 | 7060 | 7040 | 5724 |
| 553 | 20240508 | 114800 | 90355754250 | 7060 | 7030 | 7060 | 7020 | 13392 |
| 554 | 20240508 | 114700 | 90261441100 | 7030 | 7030 | 7040 | 7020 | 5173 |
| 555 | 20240508 | 114600 | 90225081720 | 7030 | 7030 | 7030 | 7020 | 5595 |
| 556 | 20240508 | 114500 | 90185769530 | 7020 | 7040 | 7040 | 7020 | 2894 |
| 557 | 20240508 | 114400 | 90165435520 | 7040 | 7030 | 7040 | 7020 | 4317 |
| 558 | 20240508 | 114300 | 90135086810 | 7030 | 7040 | 7040 | 7020 | 8542 |
| 559 | 20240508 | 114200 | 90075028240 | 7040 | 7040 | 7040 | 7030 | 6137 |
| 560 | 20240508 | 114100 | 90031834200 | 7030 | 7040 | 7040 | 7030 | 2644 |
| 561 | 20240508 | 114000 | 90013240100 | 7030 | 7020 | 7040 | 7020 | 2171 |
| 562 | 20240508 | 113900 | 89997970910 | 7020 | 7010 | 7020 | 7010 | 2259 |
| 563 | 20240508 | 113800 | 89982118640 | 7020 | 7010 | 7020 | 7000 | 4899 |
| 564 | 20240508 | 113700 | 89947777340 | 7000 | 7000 | 7010 | 7000 | 7251 |
| 565 | 20240508 | 113600 | 89896983730 | 7010 | 7000 | 7020 | 7000 | 7074 |
| 566 | 20240508 | 113500 | 89847409290 | 7000 | 7010 | 7010 | 7000 | 8650 |
| 567 | 20240508 | 113400 | 89786849170 | 7010 | 7000 | 7020 | 7000 | 10801 |
| 568 | 20240508 | 113300 | 89711152410 | 7000 | 7020 | 7020 | 7000 | 5248 |
| 569 | 20240508 | 113200 | 89674404830 | 7020 | 7010 | 7020 | 7000 | 7104 |
| 570 | 20240508 | 113100 | 89624589660 | 7000 | 7010 | 7020 | 7000 | 7460 |
| 571 | 20240508 | 113000 | 89572304900 | 7000 | 7020 | 7020 | 7000 | 14449 |
| 572 | 20240508 | 112900 | 89471018090 | 7020 | 7020 | 7030 | 7010 | 14163 |
| 573 | 20240508 | 112800 | 89371605640 | 7020 | 7030 | 7040 | 7020 | 15072 |
| 574 | 20240508 | 112700 | 89265670100 | 7030 | 7040 | 7050 | 7030 | 18261 |
| 575 | 20240508 | 112600 | 89137099900 | 7040 | 7050 | 7060 | 7040 | 12515 |
| 576 | 20240508 | 112500 | 89048822990 | 7050 | 7030 | 7050 | 7020 | 7242 |
| 577 | 20240508 | 112400 | 88997867220 | 7030 | 7040 | 7040 | 7020 | 9074 |
| 578 | 20240508 | 112300 | 88934139370 | 7040 | 7030 | 7040 | 7020 | 6470 |
| 579 | 20240508 | 112200 | 88888685950 | 7030 | 7010 | 7030 | 7010 | 6898 |
| 580 | 20240508 | 112100 | 88840293330 | 7020 | 7040 | 7040 | 7020 | 9312 |
| 581 | 20240508 | 112000 | 88774849830 | 7040 | 7030 | 7040 | 7030 | 3914 |
| 582 | 20240508 | 111900 | 88747307590 | 7030 | 7010 | 7030 | 7000 | 9034 |
| 583 | 20240508 | 111800 | 88683922640 | 7010 | 7000 | 7020 | 7000 | 29813 |
| 584 | 20240508 | 111700 | 88475006730 | 7000 | 7020 | 7020 | 7000 | 16113 |
| 585 | 20240508 | 111600 | 88362169920 | 7010 | 7030 | 7030 | 7000 | 29818 |
| 586 | 20240508 | 111500 | 88153065680 | 7030 | 7030 | 7040 | 7020 | 15125 |
| 587 | 20240508 | 111400 | 88046764020 | 7030 | 7060 | 7060 | 7030 | 23291 |
| 588 | 20240508 | 111300 | 87882773220 | 7060 | 7060 | 7060 | 7050 | 6266 |
| 589 | 20240508 | 111200 | 87838545090 | 7050 | 7060 | 7060 | 7050 | 12628 |
| 590 | 20240508 | 111100 | 87749490340 | 7060 | 7060 | 7060 | 7050 | 3022 |
| 591 | 20240508 | 111000 | 87728163670 | 7060 | 7070 | 7070 | 7040 | 11277 |
| 592 | 20240508 | 110900 | 87648696630 | 7050 | 7050 | 7070 | 7050 | 3776 |
| 593 | 20240508 | 110800 | 87622047980 | 7050 | 7020 | 7060 | 7020 | 11788 |
| 594 | 20240508 | 110700 | 87539063620 | 7020 | 7030 | 7040 | 7020 | 19572 |
| 595 | 20240508 | 110600 | 87401487000 | 7030 | 7040 | 7050 | 7030 | 14208 |
| 596 | 20240508 | 110500 | 87301455510 | 7040 | 7060 | 7060 | 7040 | 14806 |
| 597 | 20240508 | 110400 | 87197060540 | 7050 | 7050 | 7060 | 7050 | 6543 |
| 598 | 20240508 | 110300 | 87150908800 | 7060 | 7070 | 7080 | 7050 | 21028 |
| 599 | 20240508 | 110200 | 87002391100 | 7070 | 7070 | 7080 | 7070 | 12318 |
| 600 | 20240508 | 110100 | 86915264620 | 7070 | 7060 | 7080 | 7060 | 14723 |
| 601 | 20240508 | 110000 | 86811217490 | 7070 | 7080 | 7080 | 7060 | 25989 |
| 602 | 20240508 | 105900 | 86627478550 | 7080 | 7080 | 7080 | 7070 | 15936 |
| 603 | 20240508 | 105800 | 86514701720 | 7070 | 7080 | 7090 | 7070 | 36330 |
| 604 | 20240508 | 105700 | 86257312620 | 7080 | 7070 | 7080 | 7070 | 28150 |
| 605 | 20240508 | 105600 | 86058077670 | 7070 | 7060 | 7080 | 7060 | 20871 |
| 606 | 20240508 | 105500 | 85910473080 | 7070 | 7070 | 7070 | 7050 | 41727 |
| 607 | 20240508 | 105400 | 85616060250 | 7070 | 7070 | 7090 | 7060 | 52270 |
| 608 | 20240508 | 105300 | 85246330180 | 7080 | 7080 | 7090 | 7060 | 80242 |
| 609 | 20240508 | 105200 | 84678634400 | 7080 | 7050 | 7080 | 7050 | 59552 |
| 610 | 20240508 | 105100 | 84257902270 | 7050 | 7030 | 7060 | 7020 | 41215 |
| 611 | 20240508 | 105000 | 83967746410 | 7030 | 7020 | 7030 | 7010 | 25055 |
| 612 | 20240508 | 104900 | 83791871840 | 7020 | 7020 | 7030 | 7010 | 14690 |
| 613 | 20240508 | 104800 | 83688831750 | 7030 | 7020 | 7030 | 7010 | 23402 |
| 614 | 20240508 | 104700 | 83524516070 | 7020 | 7010 | 7030 | 7000 | 22927 |
| 615 | 20240508 | 104600 | 83363646660 | 7010 | 6990 | 7010 | 6990 | 9145 |
| 616 | 20240508 | 104500 | 83299611680 | 7000 | 6990 | 7000 | 6980 | 10162 |
| 617 | 20240508 | 104400 | 83228558590 | 6990 | 6960 | 7010 | 6960 | 29392 |
| 618 | 20240508 | 104300 | 83022963610 | 6960 | 6980 | 6980 | 6960 | 24877 |
| 619 | 20240508 | 104200 | 82849612820 | 6980 | 7010 | 7010 | 6970 | 21760 |
| 620 | 20240508 | 104100 | 82697520770 | 7010 | 7000 | 7020 | 6990 | 26890 |
| 621 | 20240508 | 104000 | 82509015090 | 7000 | 6960 | 7010 | 6960 | 27502 |
| 622 | 20240508 | 103900 | 82316849530 | 6960 | 7000 | 7000 | 6960 | 32290 |
| 623 | 20240508 | 103800 | 82091403220 | 7000 | 6990 | 7000 | 6980 | 10460 |
| 624 | 20240508 | 103700 | 82018250970 | 6980 | 6970 | 6990 | 6960 | 11757 |
| 625 | 20240508 | 103600 | 81936261660 | 6970 | 6970 | 6980 | 6960 | 10000 |
| 626 | 20240508 | 103500 | 81866572960 | 6980 | 6970 | 6980 | 6960 | 8118 |
| 627 | 20240508 | 103400 | 81809961930 | 6960 | 6990 | 6990 | 6950 | 30585 |
| 628 | 20240508 | 103300 | 81596824400 | 6990 | 7000 | 7000 | 6980 | 10484 |
| 629 | 20240508 | 103200 | 81523518870 | 6990 | 6990 | 7000 | 6980 | 15504 |
| 630 | 20240508 | 103100 | 81415104640 | 7000 | 6980 | 7000 | 6970 | 11663 |
| 631 | 20240508 | 103000 | 81333633900 | 6980 | 6970 | 6990 | 6960 | 19355 |
| 632 | 20240508 | 102900 | 81198573510 | 6970 | 6940 | 6970 | 6930 | 15336 |
| 633 | 20240508 | 102800 | 81092031940 | 6940 | 6950 | 6960 | 6920 | 52297 |
| 634 | 20240508 | 102700 | 80729016760 | 6960 | 7000 | 7010 | 6950 | 70275 |
| 635 | 20240508 | 102600 | 80238676920 | 7010 | 7010 | 7010 | 7000 | 20981 |
| 636 | 20240508 | 102500 | 80091640610 | 7000 | 7010 | 7010 | 7000 | 38883 |
| 637 | 20240508 | 102400 | 79819286670 | 7000 | 6990 | 7010 | 6990 | 23036 |
| 638 | 20240508 | 102300 | 79658038420 | 6990 | 6990 | 7000 | 6980 | 8662 |
| 639 | 20240508 | 102200 | 79597508030 | 6990 | 7000 | 7000 | 6960 | 29889 |
| 640 | 20240508 | 102100 | 79388702150 | 7000 | 7000 | 7000 | 6990 | 23537 |
| 641 | 20240508 | 102000 | 79223998860 | 7000 | 6980 | 7000 | 6950 | 41232 |
| 642 | 20240508 | 101900 | 78936550150 | 6980 | 7000 | 7020 | 6980 | 86359 |
| 643 | 20240508 | 101800 | 78331842880 | 7000 | 6960 | 7010 | 6960 | 69518 |
| 644 | 20240508 | 101700 | 77845876950 | 6970 | 6980 | 6980 | 6950 | 68858 |
| 645 | 20240508 | 101600 | 77366074650 | 6980 | 6960 | 6990 | 6950 | 91915 |
| 646 | 20240508 | 101500 | 76725372360 | 6960 | 6950 | 6970 | 6950 | 46657 |
| 647 | 20240508 | 101400 | 76400859820 | 6950 | 6940 | 6970 | 6930 | 116303 |
| 648 | 20240508 | 101300 | 75592092580 | 6940 | 6930 | 6950 | 6910 | 77559 |
| 649 | 20240508 | 101200 | 75054429630 | 6940 | 6870 | 6940 | 6860 | 80833 |
| 650 | 20240508 | 101100 | 74496382250 | 6860 | 6870 | 6880 | 6850 | 64457 |
| 651 | 20240508 | 101000 | 74054316170 | 6870 | 6880 | 6890 | 6850 | 123318 |
| 652 | 20240508 | 100900 | 73208007250 | 6880 | 6900 | 6910 | 6860 | 134747 |
| 653 | 20240508 | 100800 | 72281288720 | 6900 | 6890 | 6930 | 6890 | 95751 |
| 654 | 20240508 | 100700 | 71619653850 | 6900 | 6930 | 6930 | 6880 | 118403 |
| 655 | 20240508 | 100600 | 70803183720 | 6910 | 6950 | 6970 | 6900 | 211360 |
| 656 | 20240508 | 100500 | 69340899790 | 6950 | 6950 | 6990 | 6950 | 42291 |
| 657 | 20240508 | 100400 | 69046156500 | 6950 | 6990 | 6990 | 6940 | 193090 |
| 658 | 20240508 | 100300 | 67703790420 | 6990 | 7010 | 7020 | 6960 | 98644 |
| 659 | 20240508 | 100200 | 67014843490 | 7010 | 6990 | 7020 | 6990 | 28242 |
| 660 | 20240508 | 100100 | 66817018520 | 7000 | 6990 | 7000 | 6980 | 96153 |
| 661 | 20240508 | 100000 | 66145338140 | 6990 | 7040 | 7040 | 6990 | 105272 |
| 662 | 20240508 | 095900 | 65407451850 | 7040 | 7080 | 7080 | 7020 | 114404 |
| 663 | 20240508 | 095800 | 64601476570 | 7080 | 7050 | 7080 | 7050 | 47151 |
| 664 | 20240508 | 095700 | 64268339900 | 7060 | 7040 | 7070 | 7020 | 68424 |
| 665 | 20240508 | 095600 | 63786100600 | 7040 | 7020 | 7070 | 7010 | 99605 |
| 666 | 20240508 | 095500 | 63084692940 | 7020 | 7020 | 7030 | 6990 | 80005 |
| 667 | 20240508 | 095400 | 62523669900 | 7020 | 7010 | 7020 | 6980 | 94449 |
| 668 | 20240508 | 095300 | 61862992800 | 7010 | 7020 | 7030 | 6960 | 277901 |
| 669 | 20240508 | 095200 | 59918641620 | 7030 | 7070 | 7120 | 7010 | 246224 |
| 670 | 20240508 | 095100 | 58180220850 | 7070 | 7070 | 7070 | 7070 | 0 |
| 671 | 20240508 | 095000 | 58180220850 | 7070 | 7080 | 7100 | 7070 | 82378 |
| 672 | 20240508 | 094900 | 57597616760 | 7100 | 7080 | 7110 | 7080 | 94254 |
| 673 | 20240508 | 094800 | 56929474660 | 7090 | 7140 | 7150 | 7080 | 101233 |
| 674 | 20240508 | 094700 | 56209763960 | 7140 | 7140 | 7140 | 7120 | 46482 |
| 675 | 20240508 | 094600 | 55878234660 | 7140 | 7100 | 7140 | 7080 | 136027 |
| 676 | 20240508 | 094500 | 54910927840 | 7090 | 7140 | 7150 | 7090 | 138284 |
| 677 | 20240508 | 094400 | 53926787970 | 7130 | 7150 | 7170 | 7130 | 78984 |
| 678 | 20240508 | 094300 | 53362301040 | 7160 | 7150 | 7170 | 7140 | 70908 |
| 679 | 20240508 | 094200 | 52854846890 | 7140 | 7180 | 7200 | 7110 | 213645 |
| 680 | 20240508 | 094100 | 51328461810 | 7170 | 7240 | 7250 | 7140 | 295661 |
| 681 | 20240508 | 094000 | 49202695830 | 7240 | 7270 | 7280 | 7230 | 81371 |
| 682 | 20240508 | 093900 | 48612898870 | 7280 | 7280 | 7290 | 7270 | 25528 |
| 683 | 20240508 | 093800 | 48426956110 | 7280 | 7280 | 7310 | 7270 | 64579 |
| 684 | 20240508 | 093700 | 47956133520 | 7280 | 7230 | 7280 | 7220 | 79166 |
| 685 | 20240508 | 093600 | 47381551430 | 7250 | 7240 | 7260 | 7220 | 58031 |
| 686 | 20240508 | 093500 | 46961605940 | 7240 | 7280 | 7280 | 7240 | 49926 |
| 687 | 20240508 | 093400 | 46599312680 | 7270 | 7260 | 7280 | 7250 | 41492 |
| 688 | 20240508 | 093300 | 46298005860 | 7260 | 7290 | 7290 | 7250 | 66285 |
| 689 | 20240508 | 093200 | 45816295160 | 7290 | 7300 | 7320 | 7280 | 68973 |
| 690 | 20240508 | 093100 | 45312970980 | 7300 | 7250 | 7310 | 7230 | 112359 |
| 691 | 20240508 | 093000 | 44494946480 | 7250 | 7270 | 7280 | 7210 | 165500 |
| 692 | 20240508 | 092900 | 43297129070 | 7280 | 7320 | 7320 | 7250 | 162519 |
| 693 | 20240508 | 092800 | 42113712390 | 7310 | 7290 | 7320 | 7230 | 246940 |
| 694 | 20240508 | 092700 | 40316511830 | 7290 | 7360 | 7360 | 7270 | 275824 |
| 695 | 20240508 | 092600 | 38300858910 | 7350 | 7420 | 7430 | 7340 | 212907 |
| 696 | 20240508 | 092500 | 36727562610 | 7420 | 7460 | 7460 | 7400 | 263666 |
| 697 | 20240508 | 092400 | 34771246210 | 7470 | 7550 | 7560 | 7460 | 322386 |
| 698 | 20240508 | 092300 | 32350458890 | 7560 | 7560 | 7580 | 7550 | 23145 |
| 699 | 20240508 | 092200 | 32175451970 | 7570 | 7590 | 7600 | 7550 | 67064 |
| 700 | 20240508 | 092100 | 31667709380 | 7600 | 7590 | 7600 | 7570 | 21550 |
| 701 | 20240508 | 092000 | 31504246080 | 7590 | 7560 | 7590 | 7550 | 95568 |
| 702 | 20240508 | 091900 | 30781227220 | 7560 | 7560 | 7570 | 7550 | 38011 |
| 703 | 20240508 | 091800 | 30493844570 | 7560 | 7590 | 7590 | 7560 | 46213 |
| 704 | 20240508 | 091700 | 30144027860 | 7580 | 7600 | 7600 | 7560 | 50759 |
| 705 | 20240508 | 091600 | 29759229310 | 7600 | 7590 | 7640 | 7580 | 89485 |
| 706 | 20240508 | 091500 | 29078431680 | 7590 | 7600 | 7600 | 7580 | 32041 |
| 707 | 20240508 | 091400 | 28835191690 | 7600 | 7610 | 7620 | 7580 | 37017 |
| 708 | 20240508 | 091300 | 28554080090 | 7620 | 7580 | 7630 | 7560 | 62537 |
| 709 | 20240508 | 091200 | 28078125130 | 7580 | 7550 | 7580 | 7540 | 60615 |
| 710 | 20240508 | 091100 | 27620441520 | 7550 | 7600 | 7610 | 7540 | 126027 |
| 711 | 20240508 | 091000 | 26666786840 | 7610 | 7570 | 7620 | 7560 | 94113 |
| 712 | 20240508 | 090900 | 25953412500 | 7570 | 7590 | 7630 | 7560 | 102120 |
| 713 | 20240508 | 090800 | 25179486860 | 7590 | 7640 | 7670 | 7590 | 140614 |
| 714 | 20240508 | 090700 | 24106097100 | 7650 | 7600 | 7680 | 7580 | 169591 |
| 715 | 20240508 | 090600 | 22811244760 | 7600 | 7600 | 7620 | 7570 | 117068 |
| 716 | 20240508 | 090500 | 21922076640 | 7590 | 7540 | 7620 | 7520 | 171975 |
| 717 | 20240508 | 090400 | 20620774770 | 7540 | 7610 | 7630 | 7530 | 343504 |
| 718 | 20240508 | 090300 | 18019113020 | 7600 | 7660 | 7670 | 7600 | 227760 |
| 719 | 20240508 | 090200 | 16282611250 | 7660 | 7670 | 7710 | 7610 | 287199 |
| 720 | 20240508 | 090100 | 14083733530 | 7670 | 7770 | 7830 | 7610 | 573270 |
| 721 | 20240508 | 090000 | 9657930250 | 7770 | 7850 | 7890 | 7710 | 1233079 |