37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 3 | 20240604 | 210700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240604 | 210600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240604 | 210500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240604 | 210400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240604 | 210300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240604 | 210200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240604 | 210100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240604 | 210000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240604 | 205900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240604 | 205800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240604 | 205700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240604 | 205600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240604 | 205500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240604 | 205400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240604 | 205300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240604 | 205200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240604 | 205100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240604 | 205000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240604 | 204900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240604 | 204800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240604 | 204700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240604 | 204600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240604 | 204500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240604 | 204400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240604 | 204300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240604 | 204200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240604 | 204100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240604 | 204000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240604 | 203900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240604 | 203800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 33 | 20240604 | 203700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240604 | 203600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240604 | 203500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240604 | 203400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240604 | 203300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240604 | 203200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240604 | 203100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240604 | 203000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240604 | 202900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240604 | 202800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240604 | 202700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240604 | 202600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240604 | 202500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240604 | 202400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240604 | 202300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240604 | 202200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240604 | 202100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240604 | 202000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240604 | 201900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240604 | 201800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240604 | 201700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240604 | 201600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240604 | 201500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240604 | 201400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240604 | 201300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240604 | 201200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240604 | 201100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240604 | 201000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240604 | 200900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240604 | 200800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 63 | 20240604 | 200700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240604 | 200600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240604 | 200500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240604 | 200400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240604 | 200300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240604 | 200200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240604 | 200100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240604 | 200000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240604 | 195900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240604 | 195800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240604 | 195700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240604 | 195600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240604 | 195500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240604 | 195400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240604 | 195300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240604 | 195200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240604 | 195100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240604 | 195000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240604 | 194900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240604 | 194800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240604 | 194700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240604 | 194600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240604 | 194500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240604 | 194400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240604 | 194300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240604 | 194200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240604 | 194100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240604 | 194000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240604 | 193900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240604 | 193800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 93 | 20240604 | 193700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240604 | 193600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240604 | 193500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240604 | 193400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240604 | 193300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240604 | 193200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240604 | 193100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240604 | 193000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240604 | 192900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240604 | 192800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240604 | 192700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240604 | 192600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240604 | 192500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240604 | 192400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240604 | 192300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240604 | 192200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240604 | 192100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240604 | 192000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240604 | 191900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240604 | 191800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240604 | 191700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240604 | 191600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240604 | 191500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240604 | 191400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240604 | 191300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240604 | 191200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240604 | 191100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240604 | 191000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240604 | 190900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240604 | 190800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 123 | 20240604 | 190700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240604 | 190600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240604 | 190500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240604 | 190400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240604 | 190300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240604 | 190200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240604 | 190100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240604 | 190000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240604 | 185900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240604 | 185800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240604 | 185700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240604 | 185600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240604 | 185500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240604 | 185400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240604 | 185300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240604 | 185200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240604 | 185100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240604 | 185000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240604 | 184900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240604 | 184800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240604 | 184700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240604 | 184600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240604 | 184500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240604 | 184400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240604 | 184300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240604 | 184200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240604 | 184100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240604 | 184000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240604 | 183900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240604 | 183800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 153 | 20240604 | 183700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240604 | 183600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240604 | 183500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240604 | 183400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240604 | 183300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240604 | 183200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240604 | 183100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240604 | 183000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240604 | 182900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240604 | 182800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240604 | 182700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240604 | 182600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240604 | 182500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240604 | 182400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240604 | 182300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240604 | 182200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240604 | 182100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240604 | 182000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240604 | 181900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240604 | 181800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240604 | 181700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240604 | 181600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240604 | 181500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240604 | 181400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240604 | 181300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240604 | 181200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240604 | 181100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240604 | 181000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240604 | 180900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240604 | 180800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 183 | 20240604 | 180700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240604 | 180600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240604 | 180500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240604 | 180400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240604 | 180300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240604 | 180200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240604 | 180100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240604 | 180000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240604 | 175900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240604 | 175800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240604 | 175700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240604 | 175600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240604 | 175500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240604 | 175400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240604 | 175300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240604 | 175200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240604 | 175100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240604 | 175000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240604 | 174900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240604 | 174800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240604 | 174700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240604 | 174600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240604 | 174500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240604 | 174400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240604 | 174300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240604 | 174200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240604 | 174100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240604 | 174000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240604 | 173900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240604 | 173800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 213 | 20240604 | 173700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240604 | 173600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240604 | 173500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240604 | 173400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240604 | 173300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240604 | 173200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240604 | 173100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240604 | 173000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240604 | 172900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240604 | 172800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240604 | 172700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240604 | 172600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240604 | 172500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240604 | 172400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240604 | 172300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240604 | 172200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240604 | 172100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240604 | 172000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240604 | 171900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240604 | 171800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240604 | 171700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240604 | 171600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240604 | 171500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240604 | 171400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240604 | 171300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240604 | 171200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240604 | 171100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240604 | 171000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240604 | 170900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240604 | 170800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 243 | 20240604 | 170700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240604 | 170600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240604 | 170500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240604 | 170400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240604 | 170300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240604 | 170200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240604 | 170100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240604 | 170000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240604 | 165900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240604 | 165800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240604 | 165700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240604 | 165600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240604 | 165500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240604 | 165400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240604 | 165300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240604 | 165200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240604 | 165100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240604 | 165000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240604 | 164900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240604 | 164800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240604 | 164700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240604 | 164600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240604 | 164500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240604 | 164400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240604 | 164300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240604 | 164200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240604 | 164100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240604 | 164000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240604 | 163900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240604 | 163800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 273 | 20240604 | 163700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240604 | 163600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240604 | 163500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240604 | 163400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240604 | 163300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240604 | 163200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240604 | 163100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240604 | 163000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240604 | 162900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240604 | 162800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240604 | 162700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240604 | 162600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240604 | 162500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240604 | 162400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240604 | 162300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240604 | 162200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240604 | 162100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240604 | 162000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240604 | 161900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240604 | 161800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240604 | 161700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240604 | 161600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240604 | 161500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20240604 | 161400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240604 | 161300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20240604 | 161200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20240604 | 161100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20240604 | 161000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20240604 | 160900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20240604 | 160800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 303 | 20240604 | 160700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20240604 | 160600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20240604 | 160500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20240604 | 160400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20240604 | 160300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20240604 | 160200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20240604 | 160100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20240604 | 160000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20240604 | 155900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20240604 | 155800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20240604 | 155700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20240604 | 155600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20240604 | 155500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20240604 | 155400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20240604 | 155300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20240604 | 155200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20240604 | 155100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20240604 | 155000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20240604 | 154900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20240604 | 154800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20240604 | 154700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20240604 | 154600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20240604 | 154500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20240604 | 154400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20240604 | 154300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20240604 | 154200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20240604 | 154100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20240604 | 154000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20240604 | 153900 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20240604 | 153800 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 333 | 20240604 | 153700 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20240604 | 153600 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20240604 | 153500 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20240604 | 153400 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20240604 | 153300 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20240604 | 153200 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20240604 | 153100 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20240604 | 153000 | 16625258430 | 7400 | 7400 | 7400 | 7400 | 36767 |
| 341 | 20240604 | 152900 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20240604 | 152800 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20240604 | 152700 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20240604 | 152600 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20240604 | 152500 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20240604 | 152400 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20240604 | 152300 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20240604 | 152200 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20240604 | 152100 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20240604 | 152000 | 16353182630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 351 | 20240604 | 151900 | 16353182630 | 7400 | 7380 | 7400 | 7380 | 6345 |
| 352 | 20240604 | 151800 | 16306290510 | 7380 | 7370 | 7380 | 7370 | 4103 |
| 353 | 20240604 | 151700 | 16276019850 | 7370 | 7360 | 7370 | 7360 | 3547 |
| 354 | 20240604 | 151600 | 16249882120 | 7370 | 7360 | 7370 | 7360 | 2114 |
| 355 | 20240604 | 151500 | 16234312160 | 7360 | 7350 | 7370 | 7350 | 9478 |
| 356 | 20240604 | 151400 | 16164641340 | 7350 | 7340 | 7350 | 7340 | 990 |
| 357 | 20240604 | 151300 | 16157365140 | 7350 | 7360 | 7360 | 7340 | 5997 |
| 358 | 20240604 | 151200 | 16113283960 | 7360 | 7370 | 7370 | 7350 | 4852 |
| 359 | 20240604 | 151100 | 16077598460 | 7370 | 7360 | 7370 | 7360 | 7043 |
| 360 | 20240604 | 151000 | 16025748520 | 7360 | 7350 | 7370 | 7340 | 4191 |
| 361 | 20240604 | 150900 | 15994951430 | 7350 | 7350 | 7370 | 7350 | 6962 |
| 362 | 20240604 | 150800 | 15943744640 | 7350 | 7370 | 7370 | 7350 | 5342 |
| 363 | 20240604 | 150700 | 15904442310 | 7370 | 7340 | 7370 | 7340 | 3094 |
| 364 | 20240604 | 150600 | 15881695960 | 7340 | 7350 | 7350 | 7340 | 4487 |
| 365 | 20240604 | 150500 | 15848751040 | 7350 | 7360 | 7360 | 7340 | 5177 |
| 366 | 20240604 | 150400 | 15810713870 | 7360 | 7350 | 7360 | 7340 | 860 |
| 367 | 20240604 | 150300 | 15804393350 | 7350 | 7350 | 7350 | 7340 | 2876 |
| 368 | 20240604 | 150200 | 15783258740 | 7350 | 7350 | 7350 | 7350 | 1079 |
| 369 | 20240604 | 150100 | 15775328090 | 7350 | 7350 | 7360 | 7350 | 1739 |
| 370 | 20240604 | 150000 | 15762546420 | 7350 | 7370 | 7370 | 7350 | 2122 |
| 371 | 20240604 | 145900 | 15746935550 | 7370 | 7380 | 7380 | 7370 | 2404 |
| 372 | 20240604 | 145800 | 15729209580 | 7380 | 7360 | 7380 | 7360 | 1836 |
| 373 | 20240604 | 145700 | 15715678730 | 7360 | 7370 | 7370 | 7340 | 1055 |
| 374 | 20240604 | 145600 | 15707922150 | 7370 | 7350 | 7370 | 7340 | 1870 |
| 375 | 20240604 | 145500 | 15694172630 | 7350 | 7370 | 7370 | 7350 | 2140 |
| 376 | 20240604 | 145400 | 15678437770 | 7350 | 7350 | 7370 | 7350 | 742 |
| 377 | 20240604 | 145300 | 15672984050 | 7350 | 7370 | 7370 | 7350 | 1735 |
| 378 | 20240604 | 145200 | 15660209440 | 7370 | 7370 | 7370 | 7370 | 1453 |
| 379 | 20240604 | 145100 | 15649500830 | 7370 | 7370 | 7370 | 7360 | 2016 |
| 380 | 20240604 | 145000 | 15634646130 | 7370 | 7370 | 7370 | 7360 | 564 |
| 381 | 20240604 | 144900 | 15630490450 | 7360 | 7360 | 7370 | 7360 | 1749 |
| 382 | 20240604 | 144800 | 15617617800 | 7360 | 7350 | 7370 | 7350 | 1774 |
| 383 | 20240604 | 144700 | 15604570360 | 7350 | 7350 | 7350 | 7340 | 2547 |
| 384 | 20240604 | 144600 | 15585866140 | 7350 | 7340 | 7350 | 7340 | 1463 |
| 385 | 20240604 | 144500 | 15575127670 | 7340 | 7340 | 7340 | 7340 | 1220 |
| 386 | 20240604 | 144400 | 15566172870 | 7340 | 7350 | 7350 | 7340 | 2040 |
| 387 | 20240604 | 144300 | 15551196560 | 7340 | 7340 | 7360 | 7340 | 4022 |
| 388 | 20240604 | 144200 | 15521675060 | 7340 | 7350 | 7360 | 7330 | 5702 |
| 389 | 20240604 | 144100 | 15479779570 | 7340 | 7340 | 7350 | 7340 | 1945 |
| 390 | 20240604 | 144000 | 15465503070 | 7340 | 7320 | 7340 | 7310 | 11139 |
| 391 | 20240604 | 143900 | 15383923500 | 7320 | 7320 | 7330 | 7320 | 13160 |
| 392 | 20240604 | 143800 | 15287585300 | 7320 | 7340 | 7340 | 7320 | 11316 |
| 393 | 20240604 | 143700 | 15204642630 | 7350 | 7360 | 7360 | 7350 | 608 |
| 394 | 20240604 | 143600 | 15200173450 | 7360 | 7350 | 7360 | 7350 | 1540 |
| 395 | 20240604 | 143500 | 15188854440 | 7350 | 7340 | 7350 | 7340 | 1210 |
| 396 | 20240604 | 143400 | 15179970940 | 7350 | 7350 | 7350 | 7350 | 1169 |
| 397 | 20240604 | 143300 | 15171378790 | 7340 | 7360 | 7360 | 7340 | 5987 |
| 398 | 20240604 | 143200 | 15127369120 | 7350 | 7360 | 7360 | 7350 | 512 |
| 399 | 20240604 | 143100 | 15123605470 | 7350 | 7350 | 7360 | 7350 | 577 |
| 400 | 20240604 | 143000 | 15119359730 | 7350 | 7360 | 7360 | 7350 | 1721 |
| 401 | 20240604 | 142900 | 15106709880 | 7360 | 7370 | 7370 | 7350 | 5473 |
| 402 | 20240604 | 142800 | 15066431880 | 7370 | 7370 | 7370 | 7370 | 4680 |
| 403 | 20240604 | 142700 | 15031940280 | 7370 | 7370 | 7380 | 7370 | 959 |
| 404 | 20240604 | 142600 | 15024865350 | 7380 | 7380 | 7380 | 7370 | 2004 |
| 405 | 20240604 | 142500 | 15010084140 | 7380 | 7370 | 7380 | 7370 | 2832 |
| 406 | 20240604 | 142400 | 14989212190 | 7360 | 7370 | 7370 | 7360 | 634 |
| 407 | 20240604 | 142300 | 14984545350 | 7370 | 7370 | 7370 | 7370 | 401 |
| 408 | 20240604 | 142200 | 14981589980 | 7360 | 7360 | 7370 | 7350 | 1372 |
| 409 | 20240604 | 142100 | 14971483480 | 7350 | 7350 | 7370 | 7350 | 1180 |
| 410 | 20240604 | 142000 | 14962802050 | 7360 | 7350 | 7360 | 7350 | 3055 |
| 411 | 20240604 | 141900 | 14940345210 | 7340 | 7350 | 7360 | 7340 | 1965 |
| 412 | 20240604 | 141800 | 14925901210 | 7370 | 7350 | 7370 | 7350 | 2080 |
| 413 | 20240604 | 141700 | 14910597440 | 7350 | 7350 | 7360 | 7340 | 904 |
| 414 | 20240604 | 141600 | 14903953830 | 7340 | 7340 | 7350 | 7340 | 686 |
| 415 | 20240604 | 141500 | 14898918380 | 7340 | 7340 | 7340 | 7330 | 4579 |
| 416 | 20240604 | 141400 | 14865320380 | 7340 | 7360 | 7360 | 7340 | 15189 |
| 417 | 20240604 | 141300 | 14753706070 | 7350 | 7350 | 7360 | 7350 | 421 |
| 418 | 20240604 | 141200 | 14750611710 | 7350 | 7360 | 7360 | 7350 | 8191 |
| 419 | 20240604 | 141100 | 14690392510 | 7360 | 7360 | 7370 | 7360 | 31262 |
| 420 | 20240604 | 141000 | 14460302890 | 7370 | 7370 | 7370 | 7360 | 2197 |
| 421 | 20240604 | 140900 | 14444120870 | 7360 | 7370 | 7370 | 7360 | 1427 |
| 422 | 20240604 | 140800 | 14433606420 | 7370 | 7370 | 7370 | 7360 | 2547 |
| 423 | 20240604 | 140700 | 14414858920 | 7370 | 7370 | 7370 | 7360 | 2727 |
| 424 | 20240604 | 140600 | 14394779040 | 7370 | 7380 | 7380 | 7370 | 5113 |
| 425 | 20240604 | 140500 | 14357091660 | 7380 | 7370 | 7380 | 7370 | 277 |
| 426 | 20240604 | 140400 | 14355048400 | 7370 | 7380 | 7380 | 7370 | 5090 |
| 427 | 20240604 | 140300 | 14317528780 | 7380 | 7380 | 7380 | 7380 | 1217 |
| 428 | 20240604 | 140200 | 14308547320 | 7380 | 7380 | 7390 | 7380 | 2590 |
| 429 | 20240604 | 140100 | 14289433110 | 7380 | 7390 | 7390 | 7380 | 339 |
| 430 | 20240604 | 140000 | 14286927910 | 7390 | 7380 | 7390 | 7380 | 23 |
| 431 | 20240604 | 135900 | 14286758150 | 7380 | 7380 | 7390 | 7380 | 427 |
| 432 | 20240604 | 135800 | 14283605860 | 7390 | 7390 | 7390 | 7380 | 6105 |
| 433 | 20240604 | 135700 | 14238550830 | 7390 | 7390 | 7390 | 7380 | 2143 |
| 434 | 20240604 | 135600 | 14222734060 | 7390 | 7370 | 7390 | 7370 | 731 |
| 435 | 20240604 | 135500 | 14217343070 | 7380 | 7380 | 7380 | 7380 | 4217 |
| 436 | 20240604 | 135400 | 14186221610 | 7380 | 7380 | 7380 | 7370 | 4280 |
| 437 | 20240604 | 135300 | 14154639060 | 7370 | 7370 | 7390 | 7370 | 3368 |
| 438 | 20240604 | 135200 | 14129787910 | 7380 | 7390 | 7390 | 7370 | 270 |
| 439 | 20240604 | 135100 | 14127796460 | 7390 | 7380 | 7390 | 7370 | 1939 |
| 440 | 20240604 | 135000 | 14113504920 | 7380 | 7380 | 7380 | 7380 | 3334 |
| 441 | 20240604 | 134900 | 14088900000 | 7380 | 7390 | 7390 | 7380 | 8821 |
| 442 | 20240604 | 134800 | 14023721300 | 7390 | 7400 | 7400 | 7390 | 308 |
| 443 | 20240604 | 134700 | 14021442370 | 7400 | 7420 | 7420 | 7400 | 3725 |
| 444 | 20240604 | 134600 | 13993860990 | 7410 | 7410 | 7410 | 7400 | 3405 |
| 445 | 20240604 | 134500 | 13968654220 | 7410 | 7410 | 7410 | 7410 | 81 |
| 446 | 20240604 | 134400 | 13968054010 | 7400 | 7430 | 7430 | 7400 | 2092 |
| 447 | 20240604 | 134300 | 13952562620 | 7430 | 7430 | 7430 | 7420 | 5010 |
| 448 | 20240604 | 134200 | 13915386480 | 7440 | 7450 | 7450 | 7430 | 3083 |
| 449 | 20240604 | 134100 | 13892455620 | 7450 | 7440 | 7470 | 7430 | 10542 |
| 450 | 20240604 | 134000 | 13813932290 | 7440 | 7430 | 7440 | 7430 | 577 |
| 451 | 20240604 | 133900 | 13809644730 | 7430 | 7430 | 7440 | 7430 | 1872 |
| 452 | 20240604 | 133800 | 13795724890 | 7440 | 7430 | 7440 | 7430 | 3388 |
| 453 | 20240604 | 133700 | 13770551950 | 7430 | 7430 | 7430 | 7420 | 4149 |
| 454 | 20240604 | 133600 | 13739724900 | 7430 | 7410 | 7430 | 7410 | 9290 |
| 455 | 20240604 | 133500 | 13670789820 | 7410 | 7410 | 7410 | 7400 | 4037 |
| 456 | 20240604 | 133400 | 13640907600 | 7410 | 7410 | 7410 | 7410 | 3736 |
| 457 | 20240604 | 133300 | 13613223840 | 7410 | 7420 | 7420 | 7410 | 60 |
| 458 | 20240604 | 133200 | 13612778790 | 7410 | 7400 | 7410 | 7400 | 820 |
| 459 | 20240604 | 133100 | 13606703590 | 7410 | 7400 | 7410 | 7400 | 738 |
| 460 | 20240604 | 133000 | 13601235130 | 7410 | 7410 | 7410 | 7400 | 781 |
| 461 | 20240604 | 132900 | 13595450060 | 7400 | 7400 | 7400 | 7400 | 279 |
| 462 | 20240604 | 132800 | 13593385460 | 7410 | 7410 | 7410 | 7400 | 181 |
| 463 | 20240604 | 132700 | 13592044470 | 7410 | 7400 | 7420 | 7400 | 461 |
| 464 | 20240604 | 132600 | 13588628660 | 7410 | 7410 | 7410 | 7400 | 2311 |
| 465 | 20240604 | 132500 | 13571504970 | 7410 | 7410 | 7410 | 7400 | 2168 |
| 466 | 20240604 | 132400 | 13555450340 | 7410 | 7410 | 7410 | 7410 | 104 |
| 467 | 20240604 | 132300 | 13554679700 | 7410 | 7390 | 7410 | 7390 | 462 |
| 468 | 20240604 | 132200 | 13551260220 | 7400 | 7400 | 7400 | 7400 | 108 |
| 469 | 20240604 | 132100 | 13550461020 | 7400 | 7390 | 7400 | 7390 | 2867 |
| 470 | 20240604 | 132000 | 13529254990 | 7390 | 7390 | 7400 | 7370 | 4033 |
| 471 | 20240604 | 131900 | 13499469190 | 7390 | 7390 | 7390 | 7380 | 2484 |
| 472 | 20240604 | 131800 | 13481132640 | 7380 | 7390 | 7390 | 7380 | 3403 |
| 473 | 20240604 | 131700 | 13456013990 | 7390 | 7390 | 7390 | 7380 | 835 |
| 474 | 20240604 | 131600 | 13449849190 | 7380 | 7380 | 7390 | 7380 | 621 |
| 475 | 20240604 | 131500 | 13445265990 | 7390 | 7390 | 7390 | 7380 | 2935 |
| 476 | 20240604 | 131400 | 13423605300 | 7390 | 7390 | 7400 | 7390 | 1197 |
| 477 | 20240604 | 131300 | 13414759440 | 7400 | 7410 | 7410 | 7400 | 3990 |
| 478 | 20240604 | 131200 | 13385232530 | 7410 | 7410 | 7420 | 7410 | 945 |
| 479 | 20240604 | 131100 | 13378229980 | 7410 | 7420 | 7420 | 7410 | 118 |
| 480 | 20240604 | 131000 | 13377354460 | 7420 | 7410 | 7420 | 7410 | 1100 |
| 481 | 20240604 | 130900 | 13369200800 | 7410 | 7400 | 7410 | 7390 | 1395 |
| 482 | 20240604 | 130800 | 13358872190 | 7390 | 7390 | 7390 | 7380 | 5787 |
| 483 | 20240604 | 130700 | 13316121830 | 7380 | 7400 | 7400 | 7380 | 1442 |
| 484 | 20240604 | 130600 | 13305464520 | 7400 | 7400 | 7400 | 7390 | 2141 |
| 485 | 20240604 | 130500 | 13289642090 | 7400 | 7400 | 7400 | 7390 | 2624 |
| 486 | 20240604 | 130400 | 13270239490 | 7400 | 7410 | 7420 | 7400 | 779 |
| 487 | 20240604 | 130300 | 13264469480 | 7410 | 7410 | 7420 | 7400 | 531 |
| 488 | 20240604 | 130200 | 13260535560 | 7420 | 7410 | 7420 | 7390 | 10097 |
| 489 | 20240604 | 130100 | 13185818440 | 7410 | 7410 | 7420 | 7400 | 6319 |
| 490 | 20240604 | 130000 | 13139022030 | 7410 | 7420 | 7420 | 7400 | 4138 |
| 491 | 20240604 | 125900 | 13108369740 | 7410 | 7420 | 7430 | 7410 | 1873 |
| 492 | 20240604 | 125800 | 13094472030 | 7420 | 7420 | 7430 | 7410 | 2430 |
| 493 | 20240604 | 125700 | 13076438700 | 7420 | 7420 | 7430 | 7410 | 1169 |
| 494 | 20240604 | 125600 | 13067774420 | 7410 | 7430 | 7430 | 7410 | 3744 |
| 495 | 20240604 | 125500 | 13040028280 | 7430 | 7430 | 7430 | 7410 | 6526 |
| 496 | 20240604 | 125400 | 12991608210 | 7430 | 7430 | 7440 | 7430 | 3886 |
| 497 | 20240604 | 125300 | 12962730820 | 7430 | 7430 | 7440 | 7430 | 3491 |
| 498 | 20240604 | 125200 | 12936788680 | 7440 | 7440 | 7440 | 7430 | 2766 |
| 499 | 20240604 | 125100 | 12916235140 | 7440 | 7440 | 7440 | 7430 | 828 |
| 500 | 20240604 | 125000 | 12910075820 | 7440 | 7440 | 7450 | 7440 | 591 |
| 501 | 20240604 | 124900 | 12905678760 | 7440 | 7450 | 7450 | 7440 | 728 |
| 502 | 20240604 | 124800 | 12900261440 | 7450 | 7440 | 7450 | 7440 | 2018 |
| 503 | 20240604 | 124700 | 12885247320 | 7440 | 7430 | 7450 | 7430 | 1216 |
| 504 | 20240604 | 124600 | 12876200920 | 7440 | 7440 | 7440 | 7440 | 866 |
| 505 | 20240604 | 124500 | 12869757880 | 7440 | 7430 | 7440 | 7430 | 5372 |
| 506 | 20240604 | 124400 | 12829843890 | 7440 | 7440 | 7440 | 7430 | 6103 |
| 507 | 20240604 | 124300 | 12784492020 | 7440 | 7450 | 7450 | 7440 | 4584 |
| 508 | 20240604 | 124200 | 12750371730 | 7450 | 7460 | 7460 | 7450 | 514 |
| 509 | 20240604 | 124100 | 12746538750 | 7460 | 7450 | 7460 | 7450 | 388 |
| 510 | 20240604 | 124000 | 12743644770 | 7460 | 7450 | 7460 | 7450 | 650 |
| 511 | 20240604 | 123900 | 12738802070 | 7450 | 7440 | 7450 | 7440 | 5338 |
| 512 | 20240604 | 123800 | 12699080340 | 7440 | 7460 | 7460 | 7440 | 7015 |
| 513 | 20240604 | 123700 | 12646824760 | 7460 | 7470 | 7470 | 7460 | 4119 |
| 514 | 20240604 | 123600 | 12616096750 | 7470 | 7470 | 7470 | 7460 | 2258 |
| 515 | 20240604 | 123500 | 12599229730 | 7470 | 7470 | 7470 | 7460 | 102 |
| 516 | 20240604 | 123400 | 12598467800 | 7470 | 7480 | 7480 | 7470 | 1338 |
| 517 | 20240604 | 123300 | 12588472380 | 7470 | 7480 | 7480 | 7470 | 2023 |
| 518 | 20240604 | 123200 | 12573360350 | 7470 | 7470 | 7480 | 7460 | 502 |
| 519 | 20240604 | 123100 | 12569610270 | 7470 | 7470 | 7480 | 7460 | 1280 |
| 520 | 20240604 | 123000 | 12560054600 | 7470 | 7470 | 7480 | 7470 | 1217 |
| 521 | 20240604 | 122900 | 12550963540 | 7460 | 7480 | 7490 | 7460 | 3746 |
| 522 | 20240604 | 122800 | 12522978850 | 7490 | 7480 | 7490 | 7470 | 3734 |
| 523 | 20240604 | 122700 | 12495055820 | 7470 | 7480 | 7490 | 7470 | 3634 |
| 524 | 20240604 | 122600 | 12467871390 | 7480 | 7470 | 7480 | 7460 | 1101 |
| 525 | 20240604 | 122500 | 12459650230 | 7470 | 7480 | 7480 | 7470 | 3968 |
| 526 | 20240604 | 122400 | 12429992430 | 7480 | 7480 | 7480 | 7470 | 3489 |
| 527 | 20240604 | 122300 | 12403897780 | 7480 | 7510 | 7510 | 7480 | 7244 |
| 528 | 20240604 | 122200 | 12349617810 | 7510 | 7500 | 7510 | 7500 | 1802 |
| 529 | 20240604 | 122100 | 12336102390 | 7500 | 7510 | 7510 | 7490 | 3153 |
| 530 | 20240604 | 122000 | 12312449750 | 7510 | 7500 | 7510 | 7500 | 4369 |
| 531 | 20240604 | 121900 | 12279681940 | 7510 | 7530 | 7540 | 7490 | 18537 |
| 532 | 20240604 | 121800 | 12140452560 | 7530 | 7510 | 7540 | 7510 | 24052 |
| 533 | 20240604 | 121700 | 11959354370 | 7520 | 7500 | 7520 | 7490 | 43465 |
| 534 | 20240604 | 121600 | 11633313080 | 7500 | 7500 | 7500 | 7490 | 4722 |
| 535 | 20240604 | 121500 | 11597915460 | 7500 | 7500 | 7500 | 7490 | 3685 |
| 536 | 20240604 | 121400 | 11570306760 | 7500 | 7500 | 7500 | 7490 | 16338 |
| 537 | 20240604 | 121300 | 11447782020 | 7490 | 7500 | 7500 | 7490 | 3222 |
| 538 | 20240604 | 121200 | 11423639560 | 7500 | 7490 | 7500 | 7490 | 19437 |
| 539 | 20240604 | 121100 | 11277982130 | 7490 | 7480 | 7490 | 7470 | 3966 |
| 540 | 20240604 | 121000 | 11248322980 | 7480 | 7480 | 7480 | 7470 | 1319 |
| 541 | 20240604 | 120900 | 11238458440 | 7470 | 7480 | 7480 | 7470 | 451 |
| 542 | 20240604 | 120800 | 11235089140 | 7480 | 7470 | 7480 | 7470 | 1687 |
| 543 | 20240604 | 120700 | 11222484520 | 7470 | 7480 | 7490 | 7470 | 1935 |
| 544 | 20240604 | 120600 | 11208023790 | 7470 | 7480 | 7490 | 7470 | 2529 |
| 545 | 20240604 | 120500 | 11189108900 | 7480 | 7480 | 7490 | 7480 | 4201 |
| 546 | 20240604 | 120400 | 11157685210 | 7480 | 7480 | 7490 | 7470 | 5542 |
| 547 | 20240604 | 120300 | 11116210220 | 7480 | 7490 | 7490 | 7480 | 2658 |
| 548 | 20240604 | 120200 | 11096315490 | 7490 | 7470 | 7490 | 7460 | 22842 |
| 549 | 20240604 | 120100 | 10925483750 | 7460 | 7460 | 7460 | 7460 | 3650 |
| 550 | 20240604 | 120000 | 10898254750 | 7460 | 7460 | 7470 | 7460 | 687 |
| 551 | 20240604 | 115900 | 10893129690 | 7460 | 7470 | 7470 | 7460 | 1589 |
| 552 | 20240604 | 115800 | 10881273730 | 7470 | 7470 | 7470 | 7460 | 2296 |
| 553 | 20240604 | 115700 | 10864124440 | 7470 | 7470 | 7470 | 7450 | 6924 |
| 554 | 20240604 | 115600 | 10812402670 | 7450 | 7460 | 7470 | 7450 | 5132 |
| 555 | 20240604 | 115500 | 10774106170 | 7460 | 7450 | 7460 | 7440 | 749 |
| 556 | 20240604 | 115400 | 10768520530 | 7430 | 7450 | 7460 | 7430 | 12988 |
| 557 | 20240604 | 115300 | 10671763480 | 7440 | 7440 | 7450 | 7440 | 7148 |
| 558 | 20240604 | 115200 | 10618561040 | 7450 | 7440 | 7450 | 7440 | 844 |
| 559 | 20240604 | 115100 | 10612280700 | 7420 | 7440 | 7440 | 7420 | 224 |
| 560 | 20240604 | 115000 | 10610615880 | 7450 | 7440 | 7450 | 7420 | 1293 |
| 561 | 20240604 | 114900 | 10601010660 | 7440 | 7450 | 7460 | 7430 | 1829 |
| 562 | 20240604 | 114800 | 10587381640 | 7450 | 7430 | 7450 | 7410 | 5444 |
| 563 | 20240604 | 114700 | 10546932830 | 7440 | 7440 | 7440 | 7420 | 4194 |
| 564 | 20240604 | 114600 | 10515771560 | 7440 | 7450 | 7450 | 7430 | 7739 |
| 565 | 20240604 | 114500 | 10458182730 | 7440 | 7440 | 7450 | 7440 | 272 |
| 566 | 20240604 | 114400 | 10456157480 | 7440 | 7450 | 7450 | 7440 | 977 |
| 567 | 20240604 | 114300 | 10448881590 | 7450 | 7470 | 7470 | 7450 | 2284 |
| 568 | 20240604 | 114200 | 10431861700 | 7470 | 7470 | 7470 | 7450 | 5674 |
| 569 | 20240604 | 114100 | 10389564100 | 7460 | 7460 | 7470 | 7450 | 1847 |
| 570 | 20240604 | 114000 | 10375772790 | 7460 | 7460 | 7470 | 7450 | 489 |
| 571 | 20240604 | 113900 | 10372125860 | 7450 | 7470 | 7480 | 7450 | 7071 |
| 572 | 20240604 | 113800 | 10319332100 | 7460 | 7470 | 7470 | 7460 | 8129 |
| 573 | 20240604 | 113700 | 10258609730 | 7470 | 7460 | 7470 | 7460 | 2835 |
| 574 | 20240604 | 113600 | 10237448160 | 7450 | 7450 | 7470 | 7450 | 6443 |
| 575 | 20240604 | 113500 | 10189356610 | 7460 | 7450 | 7460 | 7450 | 609 |
| 576 | 20240604 | 113400 | 10184818820 | 7460 | 7450 | 7460 | 7450 | 2627 |
| 577 | 20240604 | 113300 | 10165224600 | 7450 | 7450 | 7460 | 7440 | 4791 |
| 578 | 20240604 | 113200 | 10129532960 | 7450 | 7460 | 7460 | 7450 | 3157 |
| 579 | 20240604 | 113100 | 10106002650 | 7460 | 7460 | 7460 | 7450 | 3049 |
| 580 | 20240604 | 113000 | 10083268340 | 7460 | 7440 | 7460 | 7440 | 5700 |
| 581 | 20240604 | 112900 | 10040824540 | 7440 | 7430 | 7440 | 7430 | 1446 |
| 582 | 20240604 | 112800 | 10030072960 | 7430 | 7440 | 7440 | 7430 | 1473 |
| 583 | 20240604 | 112700 | 10019113920 | 7430 | 7450 | 7460 | 7430 | 5417 |
| 584 | 20240604 | 112600 | 9978827580 | 7460 | 7440 | 7460 | 7430 | 4790 |
| 585 | 20240604 | 112500 | 9943154790 | 7440 | 7430 | 7440 | 7430 | 5217 |
| 586 | 20240604 | 112400 | 9904344180 | 7440 | 7430 | 7440 | 7430 | 5135 |
| 587 | 20240604 | 112300 | 9866144180 | 7440 | 7440 | 7440 | 7430 | 2039 |
| 588 | 20240604 | 112200 | 9850982770 | 7440 | 7420 | 7440 | 7420 | 7200 |
| 589 | 20240604 | 112100 | 9797451630 | 7420 | 7410 | 7420 | 7400 | 6423 |
| 590 | 20240604 | 112000 | 9749860980 | 7400 | 7410 | 7410 | 7400 | 3257 |
| 591 | 20240604 | 111900 | 9725748010 | 7400 | 7380 | 7400 | 7380 | 3361 |
| 592 | 20240604 | 111800 | 9700884460 | 7400 | 7390 | 7400 | 7380 | 2804 |
| 593 | 20240604 | 111700 | 9680175560 | 7390 | 7410 | 7420 | 7390 | 4230 |
| 594 | 20240604 | 111600 | 9648883640 | 7410 | 7410 | 7420 | 7400 | 2902 |
| 595 | 20240604 | 111500 | 9627377630 | 7410 | 7400 | 7410 | 7400 | 3553 |
| 596 | 20240604 | 111400 | 9601073820 | 7410 | 7400 | 7410 | 7390 | 6020 |
| 597 | 20240604 | 111300 | 9556498860 | 7390 | 7380 | 7400 | 7380 | 2238 |
| 598 | 20240604 | 111200 | 9539969910 | 7380 | 7380 | 7400 | 7380 | 3402 |
| 599 | 20240604 | 111100 | 9514830020 | 7380 | 7370 | 7390 | 7370 | 464 |
| 600 | 20240604 | 111000 | 9511407590 | 7370 | 7390 | 7390 | 7370 | 8325 |
| 601 | 20240604 | 110900 | 9449938860 | 7390 | 7400 | 7400 | 7390 | 2845 |
| 602 | 20240604 | 110800 | 9428914010 | 7400 | 7390 | 7400 | 7390 | 435 |
| 603 | 20240604 | 110700 | 9425696290 | 7400 | 7390 | 7400 | 7370 | 11348 |
| 604 | 20240604 | 110600 | 9341970870 | 7380 | 7380 | 7380 | 7380 | 2968 |
| 605 | 20240604 | 110500 | 9320067030 | 7400 | 7370 | 7400 | 7360 | 4202 |
| 606 | 20240604 | 110400 | 9289094340 | 7380 | 7390 | 7400 | 7370 | 8422 |
| 607 | 20240604 | 110300 | 9226869240 | 7400 | 7370 | 7410 | 7370 | 8002 |
| 608 | 20240604 | 110200 | 9167763550 | 7370 | 7430 | 7440 | 7370 | 17310 |
| 609 | 20240604 | 110100 | 9039754540 | 7420 | 7440 | 7450 | 7420 | 11979 |
| 610 | 20240604 | 110000 | 8950755830 | 7430 | 7470 | 7470 | 7430 | 14073 |
| 611 | 20240604 | 105900 | 8845941940 | 7460 | 7480 | 7480 | 7440 | 15302 |
| 612 | 20240604 | 105800 | 8731880370 | 7480 | 7490 | 7500 | 7460 | 25161 |
| 613 | 20240604 | 105700 | 8543532510 | 7490 | 7480 | 7500 | 7480 | 25701 |
| 614 | 20240604 | 105600 | 8351131270 | 7480 | 7460 | 7480 | 7460 | 28708 |
| 615 | 20240604 | 105500 | 8136546560 | 7450 | 7450 | 7450 | 7440 | 16074 |
| 616 | 20240604 | 105400 | 8016795270 | 7450 | 7450 | 7450 | 7440 | 2132 |
| 617 | 20240604 | 105300 | 8000929980 | 7450 | 7440 | 7450 | 7430 | 12872 |
| 618 | 20240604 | 105200 | 7905174490 | 7440 | 7430 | 7440 | 7430 | 4167 |
| 619 | 20240604 | 105100 | 7874200070 | 7440 | 7440 | 7440 | 7430 | 1422 |
| 620 | 20240604 | 105000 | 7863624000 | 7440 | 7440 | 7440 | 7430 | 5261 |
| 621 | 20240604 | 104900 | 7824491490 | 7430 | 7440 | 7440 | 7430 | 3843 |
| 622 | 20240604 | 104800 | 7795914230 | 7440 | 7440 | 7440 | 7430 | 4003 |
| 623 | 20240604 | 104700 | 7766156290 | 7440 | 7410 | 7440 | 7400 | 8049 |
| 624 | 20240604 | 104600 | 7706395090 | 7410 | 7380 | 7410 | 7380 | 8799 |
| 625 | 20240604 | 104500 | 7641266820 | 7390 | 7400 | 7400 | 7390 | 4311 |
| 626 | 20240604 | 104400 | 7609404430 | 7400 | 7400 | 7410 | 7400 | 1828 |
| 627 | 20240604 | 104300 | 7595876710 | 7400 | 7400 | 7410 | 7400 | 3364 |
| 628 | 20240604 | 104200 | 7570982610 | 7400 | 7400 | 7410 | 7400 | 1764 |
| 629 | 20240604 | 104100 | 7557918590 | 7400 | 7400 | 7410 | 7400 | 1463 |
| 630 | 20240604 | 104000 | 7547092370 | 7400 | 7420 | 7420 | 7400 | 1688 |
| 631 | 20240604 | 103900 | 7534584730 | 7420 | 7410 | 7420 | 7400 | 4676 |
| 632 | 20240604 | 103800 | 7499922510 | 7410 | 7380 | 7410 | 7380 | 7110 |
| 633 | 20240604 | 103700 | 7447355890 | 7380 | 7400 | 7410 | 7380 | 5828 |
| 634 | 20240604 | 103600 | 7404249260 | 7400 | 7400 | 7410 | 7390 | 7575 |
| 635 | 20240604 | 103500 | 7348182300 | 7420 | 7430 | 7440 | 7400 | 11302 |
| 636 | 20240604 | 103400 | 7264359960 | 7430 | 7430 | 7430 | 7430 | 4566 |
| 637 | 20240604 | 103300 | 7230434580 | 7420 | 7420 | 7430 | 7410 | 9515 |
| 638 | 20240604 | 103200 | 7159825360 | 7420 | 7420 | 7420 | 7410 | 4531 |
| 639 | 20240604 | 103100 | 7126207280 | 7420 | 7410 | 7420 | 7400 | 4285 |
| 640 | 20240604 | 103000 | 7094437150 | 7400 | 7410 | 7420 | 7400 | 7320 |
| 641 | 20240604 | 102900 | 7040210010 | 7420 | 7440 | 7440 | 7410 | 10742 |
| 642 | 20240604 | 102800 | 6960459970 | 7430 | 7420 | 7440 | 7420 | 17524 |
| 643 | 20240604 | 102700 | 6830180210 | 7430 | 7420 | 7430 | 7410 | 29656 |
| 644 | 20240604 | 102600 | 6610132690 | 7420 | 7400 | 7420 | 7390 | 23613 |
| 645 | 20240604 | 102500 | 6435300360 | 7400 | 7390 | 7400 | 7390 | 21896 |
| 646 | 20240604 | 102400 | 6273435610 | 7390 | 7380 | 7390 | 7370 | 7148 |
| 647 | 20240604 | 102300 | 6220676300 | 7380 | 7360 | 7380 | 7360 | 4426 |
| 648 | 20240604 | 102200 | 6188084910 | 7360 | 7360 | 7370 | 7360 | 13277 |
| 649 | 20240604 | 102100 | 6090259660 | 7360 | 7360 | 7360 | 7350 | 7993 |
| 650 | 20240604 | 102000 | 6031454170 | 7360 | 7350 | 7360 | 7350 | 10108 |
| 651 | 20240604 | 101900 | 5957119060 | 7350 | 7350 | 7350 | 7340 | 2663 |
| 652 | 20240604 | 101800 | 5937549340 | 7350 | 7330 | 7350 | 7330 | 1265 |
| 653 | 20240604 | 101700 | 5928262950 | 7330 | 7330 | 7340 | 7330 | 478 |
| 654 | 20240604 | 101600 | 5924758950 | 7330 | 7320 | 7330 | 7320 | 3415 |
| 655 | 20240604 | 101500 | 5899727110 | 7320 | 7300 | 7320 | 7300 | 10569 |
| 656 | 20240604 | 101400 | 5822454440 | 7300 | 7310 | 7320 | 7300 | 9958 |
| 657 | 20240604 | 101300 | 5749752050 | 7310 | 7310 | 7330 | 7310 | 7318 |
| 658 | 20240604 | 101200 | 5696257450 | 7310 | 7330 | 7330 | 7300 | 778 |
| 659 | 20240604 | 101100 | 5690567070 | 7310 | 7300 | 7310 | 7300 | 1867 |
| 660 | 20240604 | 101000 | 5676921530 | 7300 | 7340 | 7340 | 7300 | 10345 |
| 661 | 20240604 | 100900 | 5601313230 | 7330 | 7330 | 7330 | 7320 | 967 |
| 662 | 20240604 | 100800 | 5594225200 | 7330 | 7330 | 7340 | 7320 | 2392 |
| 663 | 20240604 | 100700 | 5576692630 | 7330 | 7330 | 7330 | 7330 | 690 |
| 664 | 20240604 | 100600 | 5571634930 | 7330 | 7330 | 7340 | 7330 | 1980 |
| 665 | 20240604 | 100500 | 5557120530 | 7330 | 7330 | 7340 | 7320 | 1126 |
| 666 | 20240604 | 100400 | 5548861770 | 7340 | 7340 | 7340 | 7340 | 768 |
| 667 | 20240604 | 100300 | 5543224650 | 7340 | 7340 | 7340 | 7330 | 1966 |
| 668 | 20240604 | 100200 | 5528794250 | 7340 | 7320 | 7340 | 7320 | 3563 |
| 669 | 20240604 | 100100 | 5502674850 | 7320 | 7320 | 7330 | 7320 | 2164 |
| 670 | 20240604 | 100000 | 5486833370 | 7320 | 7330 | 7340 | 7320 | 1752 |
| 671 | 20240604 | 095900 | 5473999220 | 7340 | 7340 | 7350 | 7320 | 2871 |
| 672 | 20240604 | 095800 | 5452949990 | 7350 | 7360 | 7360 | 7340 | 7553 |
| 673 | 20240604 | 095700 | 5397460270 | 7360 | 7370 | 7370 | 7360 | 2682 |
| 674 | 20240604 | 095600 | 5377719430 | 7370 | 7360 | 7370 | 7360 | 1753 |
| 675 | 20240604 | 095500 | 5364813630 | 7360 | 7370 | 7380 | 7350 | 8905 |
| 676 | 20240604 | 095400 | 5299234590 | 7370 | 7360 | 7390 | 7340 | 32905 |
| 677 | 20240604 | 095300 | 5056770130 | 7360 | 7330 | 7360 | 7330 | 10533 |
| 678 | 20240604 | 095200 | 4979325310 | 7320 | 7300 | 7320 | 7300 | 17655 |
| 679 | 20240604 | 095100 | 4850370820 | 7300 | 7310 | 7310 | 7300 | 7154 |
| 680 | 20240604 | 095000 | 4798136020 | 7310 | 7290 | 7320 | 7290 | 2014 |
| 681 | 20240604 | 094900 | 4783431960 | 7290 | 7260 | 7290 | 7250 | 7496 |
| 682 | 20240604 | 094800 | 4728995960 | 7270 | 7260 | 7270 | 7250 | 6321 |
| 683 | 20240604 | 094700 | 4683140790 | 7260 | 7260 | 7270 | 7260 | 3571 |
| 684 | 20240604 | 094600 | 4657211270 | 7260 | 7260 | 7270 | 7260 | 466 |
| 685 | 20240604 | 094500 | 4653826260 | 7260 | 7280 | 7290 | 7260 | 7785 |
| 686 | 20240604 | 094400 | 4597211070 | 7280 | 7290 | 7290 | 7280 | 3859 |
| 687 | 20240604 | 094300 | 4569106770 | 7290 | 7290 | 7290 | 7280 | 4396 |
| 688 | 20240604 | 094200 | 4537100590 | 7280 | 7290 | 7300 | 7280 | 11362 |
| 689 | 20240604 | 094100 | 4454298590 | 7290 | 7300 | 7310 | 7290 | 4961 |
| 690 | 20240604 | 094000 | 4418113760 | 7300 | 7330 | 7330 | 7300 | 4412 |
| 691 | 20240604 | 093900 | 4385871260 | 7330 | 7310 | 7330 | 7300 | 3470 |
| 692 | 20240604 | 093800 | 4360511450 | 7310 | 7300 | 7310 | 7290 | 3540 |
| 693 | 20240604 | 093700 | 4334670750 | 7300 | 7310 | 7320 | 7300 | 3308 |
| 694 | 20240604 | 093600 | 4310485800 | 7310 | 7320 | 7320 | 7300 | 6678 |
| 695 | 20240604 | 093500 | 4261677340 | 7330 | 7350 | 7350 | 7320 | 9225 |
| 696 | 20240604 | 093400 | 4194056800 | 7350 | 7330 | 7360 | 7320 | 7394 |
| 697 | 20240604 | 093300 | 4139752290 | 7320 | 7360 | 7360 | 7310 | 5031 |
| 698 | 20240604 | 093200 | 4102905270 | 7370 | 7320 | 7370 | 7310 | 12741 |
| 699 | 20240604 | 093100 | 4009546080 | 7320 | 7320 | 7320 | 7300 | 8344 |
| 700 | 20240604 | 093000 | 3948560930 | 7320 | 7320 | 7330 | 7300 | 14128 |
| 701 | 20240604 | 092900 | 3845280870 | 7320 | 7370 | 7370 | 7320 | 18570 |
| 702 | 20240604 | 092800 | 3708731920 | 7370 | 7380 | 7380 | 7350 | 12344 |
| 703 | 20240604 | 092700 | 3617762140 | 7380 | 7350 | 7390 | 7340 | 24156 |
| 704 | 20240604 | 092600 | 3439722290 | 7350 | 7300 | 7360 | 7300 | 18954 |
| 705 | 20240604 | 092500 | 3300825450 | 7310 | 7270 | 7310 | 7250 | 13284 |
| 706 | 20240604 | 092400 | 3203968550 | 7270 | 7250 | 7280 | 7240 | 2580 |
| 707 | 20240604 | 092300 | 3185234920 | 7250 | 7260 | 7260 | 7250 | 4364 |
| 708 | 20240604 | 092200 | 3153594780 | 7250 | 7230 | 7260 | 7230 | 8221 |
| 709 | 20240604 | 092100 | 3094047500 | 7230 | 7190 | 7230 | 7170 | 10794 |
| 710 | 20240604 | 092000 | 3016240820 | 7160 | 7140 | 7200 | 7130 | 10744 |
| 711 | 20240604 | 091900 | 2939335780 | 7150 | 7150 | 7160 | 7130 | 11864 |
| 712 | 20240604 | 091800 | 2854550620 | 7150 | 7150 | 7160 | 7140 | 19581 |
| 713 | 20240604 | 091700 | 2714544270 | 7160 | 7170 | 7170 | 7150 | 14781 |
| 714 | 20240604 | 091600 | 2608753320 | 7170 | 7190 | 7200 | 7160 | 21659 |
| 715 | 20240604 | 091500 | 2453246850 | 7190 | 7220 | 7230 | 7190 | 13130 |
| 716 | 20240604 | 091400 | 2358637400 | 7230 | 7230 | 7250 | 7220 | 12033 |
| 717 | 20240604 | 091300 | 2271505410 | 7230 | 7210 | 7240 | 7210 | 6714 |
| 718 | 20240604 | 091200 | 2223043780 | 7210 | 7180 | 7230 | 7180 | 37164 |
| 719 | 20240604 | 091100 | 1955147720 | 7180 | 7210 | 7210 | 7180 | 30110 |
| 720 | 20240604 | 091000 | 1738415000 | 7210 | 7240 | 7240 | 7200 | 19047 |
| 721 | 20240604 | 090900 | 1601001470 | 7220 | 7230 | 7240 | 7220 | 13344 |
| 722 | 20240604 | 090800 | 1504541520 | 7240 | 7250 | 7250 | 7230 | 15764 |
| 723 | 20240604 | 090700 | 1390382920 | 7250 | 7270 | 7270 | 7250 | 11916 |
| 724 | 20240604 | 090600 | 1303930000 | 7270 | 7260 | 7290 | 7260 | 5468 |
| 725 | 20240604 | 090500 | 1264188750 | 7260 | 7290 | 7300 | 7260 | 32010 |
| 726 | 20240604 | 090400 | 1030996830 | 7300 | 7290 | 7330 | 7280 | 11245 |
| 727 | 20240604 | 090300 | 948944930 | 7290 | 7330 | 7340 | 7280 | 34314 |
| 728 | 20240604 | 090200 | 698139090 | 7340 | 7340 | 7360 | 7330 | 17163 |
| 729 | 20240604 | 090100 | 572187590 | 7330 | 7310 | 7380 | 7300 | 29851 |
| 730 | 20240604 | 090000 | 352737580 | 7300 | 7300 | 7310 | 7240 | 47125 |