40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 3 | 20230823 | 203100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20230823 | 203000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20230823 | 202900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20230823 | 202800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20230823 | 202700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20230823 | 202600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20230823 | 202500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20230823 | 202400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20230823 | 202300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20230823 | 202200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20230823 | 202100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20230823 | 202000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20230823 | 201900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20230823 | 201800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20230823 | 201700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20230823 | 201600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20230823 | 201500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20230823 | 201400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20230823 | 201300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20230823 | 201200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20230823 | 201100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20230823 | 201000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20230823 | 200900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20230823 | 200800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20230823 | 200700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20230823 | 200600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20230823 | 200500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20230823 | 200400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20230823 | 200300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20230823 | 200200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 33 | 20230823 | 200100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20230823 | 200000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20230823 | 195900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20230823 | 195800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20230823 | 195700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20230823 | 195600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20230823 | 195500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20230823 | 195400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20230823 | 195300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20230823 | 195200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20230823 | 195100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20230823 | 195000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20230823 | 194900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20230823 | 194800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20230823 | 194700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20230823 | 194600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20230823 | 194500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20230823 | 194400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20230823 | 194300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20230823 | 194200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20230823 | 194100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20230823 | 194000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20230823 | 193900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20230823 | 193800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20230823 | 193700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20230823 | 193600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20230823 | 193500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20230823 | 193400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20230823 | 193300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20230823 | 193200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 63 | 20230823 | 193100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20230823 | 193000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20230823 | 192900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20230823 | 192800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20230823 | 192700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20230823 | 192600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20230823 | 192500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20230823 | 192400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20230823 | 192300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20230823 | 192200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20230823 | 192100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20230823 | 192000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20230823 | 191900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20230823 | 191800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20230823 | 191700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20230823 | 191600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20230823 | 191500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20230823 | 191400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20230823 | 191300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20230823 | 191200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20230823 | 191100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20230823 | 191000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20230823 | 190900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20230823 | 190800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20230823 | 190700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20230823 | 190600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20230823 | 190500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20230823 | 190400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20230823 | 190300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20230823 | 190200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 93 | 20230823 | 190100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20230823 | 190000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20230823 | 185900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20230823 | 185800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20230823 | 185700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20230823 | 185600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20230823 | 185500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20230823 | 185400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20230823 | 185300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20230823 | 185200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20230823 | 185100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20230823 | 185000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20230823 | 184900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20230823 | 184800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20230823 | 184700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20230823 | 184600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20230823 | 184500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20230823 | 184400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20230823 | 184300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20230823 | 184200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20230823 | 184100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20230823 | 184000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20230823 | 183900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20230823 | 183800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20230823 | 183700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20230823 | 183600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20230823 | 183500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20230823 | 183400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20230823 | 183300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20230823 | 183200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 123 | 20230823 | 183100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20230823 | 183000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20230823 | 182900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20230823 | 182800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20230823 | 182700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20230823 | 182600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20230823 | 182500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20230823 | 182400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20230823 | 182300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20230823 | 182200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20230823 | 182100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20230823 | 182000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20230823 | 181900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20230823 | 181800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20230823 | 181700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20230823 | 181600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20230823 | 181500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20230823 | 181400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20230823 | 181300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20230823 | 181200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20230823 | 181100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20230823 | 181000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20230823 | 180900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20230823 | 180800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20230823 | 180700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20230823 | 180600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20230823 | 180500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20230823 | 180400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20230823 | 180300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20230823 | 180200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 153 | 20230823 | 180100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20230823 | 180000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20230823 | 175900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20230823 | 175800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20230823 | 175700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20230823 | 175600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20230823 | 175500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20230823 | 175400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20230823 | 175300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20230823 | 175200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20230823 | 175100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20230823 | 175000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20230823 | 174900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20230823 | 174800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20230823 | 174700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20230823 | 174600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20230823 | 174500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20230823 | 174400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20230823 | 174300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20230823 | 174200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20230823 | 174100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20230823 | 174000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20230823 | 173900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20230823 | 173800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20230823 | 173700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20230823 | 173600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20230823 | 173500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20230823 | 173400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20230823 | 173300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20230823 | 173200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 183 | 20230823 | 173100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20230823 | 173000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20230823 | 172900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20230823 | 172800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20230823 | 172700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20230823 | 172600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20230823 | 172500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20230823 | 172400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20230823 | 172300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20230823 | 172200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20230823 | 172100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20230823 | 172000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20230823 | 171900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20230823 | 171800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20230823 | 171700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20230823 | 171600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20230823 | 171500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20230823 | 171400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20230823 | 171300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20230823 | 171200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20230823 | 171100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20230823 | 171000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20230823 | 170900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20230823 | 170800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20230823 | 170700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20230823 | 170600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20230823 | 170500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20230823 | 170400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20230823 | 170300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20230823 | 170200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 213 | 20230823 | 170100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20230823 | 170000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20230823 | 165900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 216 | 20230823 | 165800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 217 | 20230823 | 165700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 218 | 20230823 | 165600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 219 | 20230823 | 165500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 220 | 20230823 | 165400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 221 | 20230823 | 165300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 222 | 20230823 | 165200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 223 | 20230823 | 165100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 224 | 20230823 | 165000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 225 | 20230823 | 164900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 226 | 20230823 | 164800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 227 | 20230823 | 164700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 228 | 20230823 | 164600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 229 | 20230823 | 164500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 230 | 20230823 | 164400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 231 | 20230823 | 164300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 232 | 20230823 | 164200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 233 | 20230823 | 164100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 234 | 20230823 | 164000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 235 | 20230823 | 163900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 236 | 20230823 | 163800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 237 | 20230823 | 163700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 238 | 20230823 | 163600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 239 | 20230823 | 163500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 240 | 20230823 | 163400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 241 | 20230823 | 163300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 242 | 20230823 | 163200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 243 | 20230823 | 163100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 244 | 20230823 | 163000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 245 | 20230823 | 162900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 246 | 20230823 | 162800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 247 | 20230823 | 162700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 248 | 20230823 | 162600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 249 | 20230823 | 162500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 250 | 20230823 | 162400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 251 | 20230823 | 162300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 252 | 20230823 | 162200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 253 | 20230823 | 162100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 254 | 20230823 | 162000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 255 | 20230823 | 161900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 256 | 20230823 | 161800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 257 | 20230823 | 161700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 258 | 20230823 | 161600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 259 | 20230823 | 161500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 260 | 20230823 | 161400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 261 | 20230823 | 161300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 262 | 20230823 | 161200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 263 | 20230823 | 161100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 264 | 20230823 | 161000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 265 | 20230823 | 160900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 266 | 20230823 | 160800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 267 | 20230823 | 160700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 268 | 20230823 | 160600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 269 | 20230823 | 160500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 270 | 20230823 | 160400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 271 | 20230823 | 160300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 272 | 20230823 | 160200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 273 | 20230823 | 160100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 274 | 20230823 | 160000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 275 | 20230823 | 155900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 276 | 20230823 | 155800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 277 | 20230823 | 155700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 278 | 20230823 | 155600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 279 | 20230823 | 155500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 280 | 20230823 | 155400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 281 | 20230823 | 155300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 282 | 20230823 | 155200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 283 | 20230823 | 155100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 284 | 20230823 | 155000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 285 | 20230823 | 154900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 286 | 20230823 | 154800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 287 | 20230823 | 154700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 288 | 20230823 | 154600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 289 | 20230823 | 154500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 290 | 20230823 | 154400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 291 | 20230823 | 154300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 292 | 20230823 | 154200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 293 | 20230823 | 154100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 294 | 20230823 | 154000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 295 | 20230823 | 153900 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 296 | 20230823 | 153800 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 297 | 20230823 | 153700 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 298 | 20230823 | 153600 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 299 | 20230823 | 153500 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 300 | 20230823 | 153400 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 301 | 20230823 | 153300 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 302 | 20230823 | 153200 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 303 | 20230823 | 153100 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 0 |
| 304 | 20230823 | 153000 | 25633907700 | 189800 | 189800 | 189800 | 189800 | 1916 |
| 305 | 20230823 | 152900 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 306 | 20230823 | 152800 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 307 | 20230823 | 152700 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 308 | 20230823 | 152600 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 309 | 20230823 | 152500 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 310 | 20230823 | 152400 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 311 | 20230823 | 152300 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 312 | 20230823 | 152200 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 313 | 20230823 | 152100 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 314 | 20230823 | 152000 | 25270250900 | 189700 | 189700 | 189700 | 189700 | 0 |
| 315 | 20230823 | 151900 | 25270250900 | 189700 | 189600 | 189800 | 189500 | 264 |
| 316 | 20230823 | 151800 | 25220193500 | 189600 | 189700 | 189800 | 189600 | 429 |
| 317 | 20230823 | 151700 | 25138847000 | 189800 | 190000 | 190100 | 189500 | 1093 |
| 318 | 20230823 | 151600 | 24931401200 | 190000 | 190100 | 190400 | 190000 | 161 |
| 319 | 20230823 | 151500 | 24900796200 | 190000 | 190300 | 190300 | 190000 | 453 |
| 320 | 20230823 | 151400 | 24814687600 | 190200 | 191100 | 191100 | 190200 | 343 |
| 321 | 20230823 | 151300 | 24749304700 | 191100 | 190600 | 191100 | 190600 | 336 |
| 322 | 20230823 | 151200 | 24685204700 | 190700 | 190400 | 190700 | 190400 | 135 |
| 323 | 20230823 | 151100 | 24659482200 | 190400 | 190700 | 190800 | 190400 | 292 |
| 324 | 20230823 | 151000 | 24603816500 | 190700 | 190600 | 190900 | 190600 | 207 |
| 325 | 20230823 | 150900 | 24564332900 | 190600 | 190700 | 190700 | 190400 | 389 |
| 326 | 20230823 | 150800 | 24490182600 | 190700 | 191000 | 191100 | 190700 | 179 |
| 327 | 20230823 | 150700 | 24455998100 | 191000 | 191100 | 191100 | 190800 | 552 |
| 328 | 20230823 | 150600 | 24350616500 | 191100 | 191100 | 191100 | 191000 | 213 |
| 329 | 20230823 | 150500 | 24309927900 | 191100 | 191100 | 191200 | 191000 | 289 |
| 330 | 20230823 | 150400 | 24254693900 | 191100 | 191200 | 191200 | 191100 | 309 |
| 331 | 20230823 | 150300 | 24195628800 | 191200 | 191200 | 191200 | 191000 | 300 |
| 332 | 20230823 | 150200 | 24138288400 | 191100 | 190900 | 191200 | 190900 | 216 |
| 333 | 20230823 | 150100 | 24097018800 | 190900 | 190500 | 190900 | 190500 | 279 |
| 334 | 20230823 | 150000 | 24043806800 | 190600 | 190400 | 190800 | 190200 | 321 |
| 335 | 20230823 | 145900 | 23982625700 | 190400 | 190100 | 190800 | 190100 | 368 |
| 336 | 20230823 | 145800 | 23912539000 | 190200 | 190200 | 190300 | 190100 | 247 |
| 337 | 20230823 | 145700 | 23865571100 | 190200 | 190400 | 190400 | 190000 | 498 |
| 338 | 20230823 | 145600 | 23770820000 | 190400 | 190800 | 191200 | 190300 | 638 |
| 339 | 20230823 | 145500 | 23649047300 | 190800 | 190700 | 191000 | 190500 | 307 |
| 340 | 20230823 | 145400 | 23590498100 | 190700 | 190400 | 191000 | 190300 | 321 |
| 341 | 20230823 | 145300 | 23529320700 | 190400 | 190200 | 190700 | 190200 | 412 |
| 342 | 20230823 | 145200 | 23450876200 | 190200 | 190200 | 190400 | 190000 | 286 |
| 343 | 20230823 | 145100 | 23396472700 | 190200 | 190100 | 190400 | 190000 | 342 |
| 344 | 20230823 | 145000 | 23331406500 | 190000 | 189600 | 190300 | 189600 | 458 |
| 345 | 20230823 | 144900 | 23244416500 | 189600 | 189800 | 190000 | 189600 | 215 |
| 346 | 20230823 | 144800 | 23203626600 | 189800 | 189500 | 189800 | 189400 | 246 |
| 347 | 20230823 | 144700 | 23156988400 | 189500 | 189700 | 189700 | 189500 | 269 |
| 348 | 20230823 | 144600 | 23105986000 | 189600 | 189600 | 189800 | 189500 | 257 |
| 349 | 20230823 | 144500 | 23057246100 | 189600 | 189600 | 189800 | 189500 | 220 |
| 350 | 20230823 | 144400 | 23015535500 | 189500 | 190100 | 190100 | 189500 | 294 |
| 351 | 20230823 | 144300 | 22959756600 | 190200 | 190300 | 190300 | 189700 | 360 |
| 352 | 20230823 | 144200 | 22891320900 | 190100 | 189700 | 190300 | 189700 | 489 |
| 353 | 20230823 | 144100 | 22798387500 | 189700 | 189900 | 189900 | 189600 | 323 |
| 354 | 20230823 | 144000 | 22737095500 | 189800 | 188500 | 190000 | 188300 | 844 |
| 355 | 20230823 | 143900 | 22577409300 | 188500 | 189400 | 189500 | 188500 | 2514 |
| 356 | 20230823 | 143800 | 22101571500 | 189400 | 189500 | 189500 | 189400 | 175 |
| 357 | 20230823 | 143700 | 22068420100 | 189500 | 189500 | 189600 | 189400 | 426 |
| 358 | 20230823 | 143600 | 21987693000 | 189500 | 189700 | 189800 | 189400 | 385 |
| 359 | 20230823 | 143500 | 21914717300 | 189700 | 189500 | 190000 | 189400 | 557 |
| 360 | 20230823 | 143400 | 21809011000 | 189300 | 189200 | 189700 | 189100 | 491 |
| 361 | 20230823 | 143300 | 21716036700 | 189200 | 189100 | 189400 | 189100 | 520 |
| 362 | 20230823 | 143200 | 21617640600 | 189100 | 188500 | 189200 | 188500 | 388 |
| 363 | 20230823 | 143100 | 21544415300 | 188500 | 188000 | 188600 | 187900 | 289 |
| 364 | 20230823 | 143000 | 21490032200 | 188000 | 187600 | 188100 | 187500 | 429 |
| 365 | 20230823 | 142900 | 21409546000 | 187600 | 187700 | 187800 | 187500 | 876 |
| 366 | 20230823 | 142800 | 21245202000 | 187700 | 187900 | 188000 | 187700 | 384 |
| 367 | 20230823 | 142700 | 21173076400 | 187900 | 187900 | 188100 | 187800 | 345 |
| 368 | 20230823 | 142600 | 21108234800 | 188000 | 188300 | 188700 | 187900 | 453 |
| 369 | 20230823 | 142500 | 21023023000 | 188400 | 187600 | 190200 | 187500 | 2114 |
| 370 | 20230823 | 142400 | 20624861900 | 187700 | 188100 | 188100 | 187500 | 816 |
| 371 | 20230823 | 142300 | 20471642200 | 188000 | 188800 | 188900 | 188000 | 958 |
| 372 | 20230823 | 142200 | 20291236600 | 188800 | 189700 | 189700 | 188800 | 1673 |
| 373 | 20230823 | 142100 | 19974746500 | 189600 | 189900 | 189900 | 189600 | 895 |
| 374 | 20230823 | 142000 | 19804901400 | 189900 | 189800 | 190100 | 189800 | 328 |
| 375 | 20230823 | 141900 | 19742634500 | 189800 | 190000 | 190100 | 189800 | 910 |
| 376 | 20230823 | 141800 | 19569814800 | 190000 | 190100 | 190100 | 190000 | 491 |
| 377 | 20230823 | 141700 | 19476514500 | 190000 | 190000 | 190100 | 190000 | 261 |
| 378 | 20230823 | 141600 | 19426918000 | 190000 | 190000 | 190100 | 190000 | 587 |
| 379 | 20230823 | 141500 | 19315382500 | 190000 | 190000 | 190100 | 190000 | 329 |
| 380 | 20230823 | 141400 | 19252859800 | 190000 | 190100 | 190100 | 190000 | 485 |
| 381 | 20230823 | 141300 | 19160704600 | 190000 | 190100 | 190100 | 190000 | 316 |
| 382 | 20230823 | 141200 | 19100651500 | 190000 | 190000 | 190100 | 190000 | 315 |
| 383 | 20230823 | 141100 | 19040796500 | 190100 | 190100 | 190100 | 190000 | 514 |
| 384 | 20230823 | 141000 | 18943116300 | 190100 | 190000 | 190200 | 190000 | 302 |
| 385 | 20230823 | 140900 | 18885700800 | 190100 | 190100 | 190200 | 190000 | 364 |
| 386 | 20230823 | 140800 | 18816498700 | 190100 | 190100 | 190300 | 190100 | 359 |
| 387 | 20230823 | 140700 | 18748239800 | 190100 | 190300 | 190300 | 190100 | 666 |
| 388 | 20230823 | 140600 | 18621595600 | 190300 | 190300 | 190500 | 190300 | 331 |
| 389 | 20230823 | 140500 | 18558586800 | 190300 | 190400 | 190500 | 190300 | 252 |
| 390 | 20230823 | 140400 | 18510609300 | 190400 | 190500 | 190700 | 190400 | 640 |
| 391 | 20230823 | 140300 | 18388672900 | 190500 | 190900 | 190900 | 190500 | 448 |
| 392 | 20230823 | 140200 | 18303260900 | 190800 | 191000 | 191100 | 190800 | 813 |
| 393 | 20230823 | 140100 | 18148002900 | 191100 | 191200 | 191300 | 191000 | 705 |
| 394 | 20230823 | 140000 | 18013263100 | 191200 | 191400 | 191400 | 191200 | 345 |
| 395 | 20230823 | 135900 | 17947278500 | 191400 | 191800 | 191900 | 191400 | 224 |
| 396 | 20230823 | 135800 | 17904360200 | 191800 | 191800 | 191900 | 191700 | 198 |
| 397 | 20230823 | 135700 | 17866384600 | 191900 | 191900 | 192000 | 191800 | 105 |
| 398 | 20230823 | 135600 | 17846234600 | 191900 | 191900 | 192400 | 191700 | 347 |
| 399 | 20230823 | 135500 | 17779646900 | 191900 | 192400 | 192400 | 191900 | 257 |
| 400 | 20230823 | 135400 | 17730269400 | 192300 | 191600 | 192500 | 191400 | 353 |
| 401 | 20230823 | 135300 | 17662547300 | 191600 | 191400 | 191600 | 191300 | 165 |
| 402 | 20230823 | 135200 | 17630963000 | 191400 | 191300 | 191500 | 191300 | 80 |
| 403 | 20230823 | 135100 | 17615649400 | 191300 | 191400 | 191500 | 191300 | 124 |
| 404 | 20230823 | 135000 | 17591921100 | 191400 | 191300 | 191700 | 191200 | 253 |
| 405 | 20230823 | 134900 | 17543502400 | 191200 | 191300 | 191400 | 191200 | 161 |
| 406 | 20230823 | 134800 | 17512702200 | 191400 | 191400 | 191400 | 191300 | 95 |
| 407 | 20230823 | 134700 | 17494525600 | 191300 | 191400 | 191400 | 191300 | 95 |
| 408 | 20230823 | 134600 | 17476350300 | 191300 | 191400 | 191500 | 191300 | 103 |
| 409 | 20230823 | 134500 | 17456637300 | 191400 | 191600 | 191700 | 191300 | 272 |
| 410 | 20230823 | 134400 | 17404574800 | 191700 | 191300 | 191900 | 191300 | 177 |
| 411 | 20230823 | 134300 | 17370681800 | 191300 | 191500 | 191600 | 191300 | 244 |
| 412 | 20230823 | 134200 | 17323973700 | 191500 | 191700 | 191700 | 191500 | 226 |
| 413 | 20230823 | 134100 | 17280681100 | 191700 | 192000 | 192100 | 191700 | 285 |
| 414 | 20230823 | 134000 | 17225992000 | 192000 | 192000 | 192700 | 192000 | 319 |
| 415 | 20230823 | 133900 | 17164632000 | 192000 | 192000 | 192000 | 191800 | 187 |
| 416 | 20230823 | 133800 | 17128745000 | 191900 | 192000 | 192100 | 191900 | 159 |
| 417 | 20230823 | 133700 | 17098218100 | 191900 | 192100 | 192200 | 191900 | 214 |
| 418 | 20230823 | 133600 | 17057125700 | 192100 | 192300 | 192300 | 192000 | 139 |
| 419 | 20230823 | 133500 | 17030410400 | 192300 | 192500 | 192500 | 192000 | 138 |
| 420 | 20230823 | 133400 | 17003882200 | 192500 | 192600 | 192600 | 192500 | 130 |
| 421 | 20230823 | 133300 | 16978853100 | 192500 | 192400 | 192700 | 192400 | 389 |
| 422 | 20230823 | 133200 | 16903963000 | 192300 | 191400 | 192500 | 191400 | 274 |
| 423 | 20230823 | 133100 | 16851439500 | 191400 | 192500 | 192500 | 191400 | 172 |
| 424 | 20230823 | 133000 | 16818427000 | 192500 | 191500 | 192500 | 191400 | 434 |
| 425 | 20230823 | 132900 | 16735232800 | 191400 | 191400 | 191700 | 191300 | 232 |
| 426 | 20230823 | 132800 | 16690807300 | 191300 | 191300 | 191400 | 191300 | 199 |
| 427 | 20230823 | 132700 | 16652736300 | 191400 | 191400 | 191400 | 191300 | 131 |
| 428 | 20230823 | 132600 | 16627668700 | 191300 | 191500 | 191500 | 191200 | 182 |
| 429 | 20230823 | 132500 | 16592848800 | 191500 | 191500 | 191600 | 191400 | 140 |
| 430 | 20230823 | 132400 | 16566045300 | 191500 | 191800 | 191900 | 191500 | 99 |
| 431 | 20230823 | 132300 | 16547079900 | 192000 | 191300 | 192000 | 191300 | 181 |
| 432 | 20230823 | 132200 | 16512414900 | 191300 | 191200 | 191500 | 191200 | 159 |
| 433 | 20230823 | 132100 | 16481994300 | 191200 | 191400 | 191400 | 191200 | 142 |
| 434 | 20230823 | 132000 | 16454832600 | 191300 | 191300 | 191500 | 191300 | 99 |
| 435 | 20230823 | 131900 | 16435890300 | 191300 | 191500 | 191500 | 191200 | 100 |
| 436 | 20230823 | 131800 | 16416755600 | 191500 | 191400 | 191500 | 191300 | 147 |
| 437 | 20230823 | 131700 | 16388620000 | 191400 | 191300 | 191400 | 191200 | 176 |
| 438 | 20230823 | 131600 | 16354947700 | 191400 | 191400 | 191400 | 191200 | 188 |
| 439 | 20230823 | 131500 | 16318978100 | 191400 | 191700 | 191700 | 191400 | 193 |
| 440 | 20230823 | 131400 | 16282014400 | 191700 | 191600 | 191800 | 191600 | 163 |
| 441 | 20230823 | 131300 | 16250768200 | 191700 | 191800 | 191900 | 191600 | 93 |
| 442 | 20230823 | 131200 | 16232935300 | 191800 | 191700 | 191800 | 191400 | 361 |
| 443 | 20230823 | 131100 | 16163785600 | 191600 | 191700 | 191800 | 191600 | 306 |
| 444 | 20230823 | 131000 | 16105151600 | 191700 | 191700 | 191800 | 191700 | 134 |
| 445 | 20230823 | 130900 | 16079463600 | 191600 | 191700 | 191800 | 191600 | 195 |
| 446 | 20230823 | 130800 | 16042077900 | 191700 | 191800 | 191900 | 191700 | 232 |
| 447 | 20230823 | 130700 | 15997590700 | 191800 | 191900 | 192000 | 191800 | 246 |
| 448 | 20230823 | 130600 | 15950380200 | 191900 | 192100 | 192100 | 191900 | 537 |
| 449 | 20230823 | 130500 | 15847273900 | 192100 | 192600 | 192600 | 192000 | 2319 |
| 450 | 20230823 | 130400 | 15401161900 | 192600 | 192600 | 192600 | 192500 | 88 |
| 451 | 20230823 | 130300 | 15384218700 | 192600 | 192700 | 192700 | 192500 | 175 |
| 452 | 20230823 | 130200 | 15350518400 | 192700 | 192600 | 192800 | 192500 | 178 |
| 453 | 20230823 | 130100 | 15316223400 | 192600 | 192600 | 192600 | 192500 | 157 |
| 454 | 20230823 | 130000 | 15285988300 | 192500 | 192700 | 192800 | 192500 | 1417 |
| 455 | 20230823 | 125900 | 15013085400 | 192700 | 192900 | 192900 | 192600 | 581 |
| 456 | 20230823 | 125800 | 14901116100 | 192900 | 192800 | 192900 | 192700 | 187 |
| 457 | 20230823 | 125700 | 14865062000 | 192800 | 192800 | 192900 | 192800 | 32 |
| 458 | 20230823 | 125600 | 14858890800 | 192800 | 192900 | 192900 | 192800 | 93 |
| 459 | 20230823 | 125500 | 14840956700 | 192800 | 192900 | 192900 | 192800 | 93 |
| 460 | 20230823 | 125400 | 14823021000 | 192900 | 192900 | 192900 | 192800 | 58 |
| 461 | 20230823 | 125300 | 14811836100 | 192800 | 192900 | 193000 | 192800 | 124 |
| 462 | 20230823 | 125200 | 14787924200 | 192800 | 192800 | 192900 | 192800 | 107 |
| 463 | 20230823 | 125100 | 14767288300 | 192800 | 192900 | 193000 | 192800 | 107 |
| 464 | 20230823 | 125000 | 14746653100 | 192900 | 192900 | 193100 | 192800 | 233 |
| 465 | 20230823 | 124900 | 14701701200 | 192900 | 193700 | 193700 | 192900 | 1114 |
| 466 | 20230823 | 124800 | 14486555500 | 193600 | 193600 | 193700 | 193600 | 103 |
| 467 | 20230823 | 124700 | 14466614500 | 193600 | 193800 | 193800 | 193600 | 30 |
| 468 | 20230823 | 124600 | 14460804900 | 193800 | 193700 | 193800 | 193700 | 89 |
| 469 | 20230823 | 124500 | 14443564200 | 193700 | 193600 | 193700 | 193600 | 38 |
| 470 | 20230823 | 124400 | 14436207000 | 193600 | 193600 | 193700 | 193600 | 87 |
| 471 | 20230823 | 124300 | 14419358700 | 193700 | 193800 | 194000 | 193500 | 69 |
| 472 | 20230823 | 124200 | 14405995000 | 194100 | 193300 | 194300 | 193200 | 85 |
| 473 | 20230823 | 124100 | 14389550500 | 193300 | 193300 | 193400 | 193200 | 77 |
| 474 | 20230823 | 124000 | 14374668200 | 193400 | 193200 | 193400 | 193200 | 62 |
| 475 | 20230823 | 123900 | 14362685700 | 193200 | 193600 | 193700 | 193200 | 92 |
| 476 | 20230823 | 123800 | 14344889300 | 193700 | 193300 | 194700 | 193300 | 176 |
| 477 | 20230823 | 123700 | 14310785100 | 193300 | 193600 | 193600 | 193300 | 57 |
| 478 | 20230823 | 123600 | 14299761700 | 193600 | 193800 | 194000 | 193600 | 121 |
| 479 | 20230823 | 123500 | 14276324100 | 193900 | 193500 | 193900 | 193500 | 70 |
| 480 | 20230823 | 123400 | 14262764600 | 193400 | 193300 | 193400 | 193200 | 156 |
| 481 | 20230823 | 123300 | 14232607600 | 193300 | 193100 | 193400 | 193000 | 219 |
| 482 | 20230823 | 123200 | 14190282000 | 193000 | 193000 | 193200 | 192800 | 176 |
| 483 | 20230823 | 123100 | 14156315500 | 192900 | 192700 | 193000 | 192700 | 241 |
| 484 | 20230823 | 123000 | 14109850800 | 192700 | 192900 | 192900 | 192700 | 115 |
| 485 | 20230823 | 122900 | 14087681900 | 192900 | 192600 | 192900 | 192500 | 372 |
| 486 | 20230823 | 122800 | 14016002800 | 192500 | 192700 | 192700 | 192500 | 509 |
| 487 | 20230823 | 122700 | 13917968900 | 192700 | 192600 | 192700 | 192600 | 180 |
| 488 | 20230823 | 122600 | 13883298800 | 192600 | 192600 | 192700 | 192600 | 195 |
| 489 | 20230823 | 122500 | 13845734100 | 192700 | 192700 | 192800 | 192600 | 210 |
| 490 | 20230823 | 122400 | 13805267400 | 192800 | 192800 | 192900 | 192700 | 152 |
| 491 | 20230823 | 122300 | 13775968400 | 192800 | 192800 | 192900 | 192700 | 164 |
| 492 | 20230823 | 122200 | 13744351500 | 192800 | 192700 | 192900 | 192700 | 61 |
| 493 | 20230823 | 122100 | 13732589900 | 192700 | 193100 | 193100 | 192700 | 587 |
| 494 | 20230823 | 122000 | 13619359300 | 193100 | 193000 | 193100 | 193000 | 111 |
| 495 | 20230823 | 121900 | 13597932700 | 193100 | 193000 | 193100 | 193000 | 133 |
| 496 | 20230823 | 121800 | 13572262500 | 193100 | 193100 | 193200 | 193000 | 83 |
| 497 | 20230823 | 121700 | 13556238000 | 193100 | 193100 | 193300 | 193000 | 104 |
| 498 | 20230823 | 121600 | 13536151500 | 193100 | 193400 | 193400 | 193100 | 55 |
| 499 | 20230823 | 121500 | 13525522900 | 193300 | 193300 | 193400 | 193200 | 114 |
| 500 | 20230823 | 121400 | 13503479300 | 193300 | 193200 | 193400 | 193200 | 70 |
| 501 | 20230823 | 121300 | 13489949900 | 193200 | 193000 | 193700 | 192900 | 115 |
| 502 | 20230823 | 121200 | 13467731200 | 193000 | 192900 | 193000 | 192900 | 42 |
| 503 | 20230823 | 121100 | 13459626700 | 192900 | 193100 | 193100 | 192800 | 663 |
| 504 | 20230823 | 121000 | 13331714600 | 193000 | 193600 | 193700 | 193000 | 652 |
| 505 | 20230823 | 120900 | 13205736100 | 193700 | 193300 | 193700 | 193300 | 59 |
| 506 | 20230823 | 120800 | 13194322500 | 193300 | 193500 | 193600 | 193200 | 468 |
| 507 | 20230823 | 120700 | 13103847100 | 193600 | 193700 | 193700 | 193500 | 190 |
| 508 | 20230823 | 120600 | 13067057300 | 193700 | 193900 | 193900 | 193700 | 317 |
| 509 | 20230823 | 120500 | 13005609800 | 193900 | 194100 | 194100 | 193900 | 56 |
| 510 | 20230823 | 120400 | 12994745900 | 194100 | 194000 | 194100 | 193900 | 49 |
| 511 | 20230823 | 120300 | 12985240400 | 194000 | 194000 | 194100 | 194000 | 50 |
| 512 | 20230823 | 120200 | 12975539800 | 194000 | 193800 | 194500 | 193800 | 160 |
| 513 | 20230823 | 120100 | 12944486500 | 193800 | 193800 | 194000 | 193800 | 69 |
| 514 | 20230823 | 120000 | 12931110100 | 193800 | 193800 | 193900 | 193800 | 75 |
| 515 | 20230823 | 115900 | 12916571600 | 193900 | 193800 | 193900 | 193800 | 65 |
| 516 | 20230823 | 115800 | 12903970700 | 193800 | 193800 | 193900 | 193700 | 75 |
| 517 | 20230823 | 115700 | 12889436600 | 193800 | 193300 | 194000 | 193300 | 81 |
| 518 | 20230823 | 115600 | 12873757500 | 193300 | 193400 | 193500 | 193300 | 159 |
| 519 | 20230823 | 115500 | 12843006300 | 193400 | 193600 | 193700 | 193400 | 128 |
| 520 | 20230823 | 115400 | 12818232500 | 193600 | 193400 | 193800 | 193400 | 207 |
| 521 | 20230823 | 115300 | 12778162700 | 193400 | 193300 | 193400 | 193300 | 100 |
| 522 | 20230823 | 115200 | 12758830800 | 193400 | 193500 | 193500 | 193300 | 118 |
| 523 | 20230823 | 115100 | 12736014700 | 193500 | 193300 | 193600 | 193300 | 388 |
| 524 | 20230823 | 115000 | 12660995500 | 193400 | 193700 | 193800 | 193400 | 883 |
| 525 | 20230823 | 114900 | 12490005600 | 193700 | 193700 | 193800 | 193700 | 60 |
| 526 | 20230823 | 114800 | 12478382900 | 193700 | 194000 | 194100 | 193700 | 751 |
| 527 | 20230823 | 114700 | 12332747700 | 194000 | 194200 | 194200 | 194000 | 97 |
| 528 | 20230823 | 114600 | 12313920800 | 194100 | 194400 | 194500 | 194100 | 146 |
| 529 | 20230823 | 114500 | 12285545400 | 194500 | 194100 | 194500 | 194000 | 196 |
| 530 | 20230823 | 114400 | 12247480700 | 194200 | 194000 | 194200 | 194000 | 83 |
| 531 | 20230823 | 114300 | 12231373500 | 194000 | 194100 | 194100 | 194000 | 143 |
| 532 | 20230823 | 114200 | 12203626100 | 194000 | 194000 | 194100 | 194000 | 53 |
| 533 | 20230823 | 114100 | 12193341000 | 194000 | 194200 | 194200 | 194000 | 37 |
| 534 | 20230823 | 114000 | 12186159100 | 194200 | 194000 | 194200 | 194000 | 127 |
| 535 | 20230823 | 113900 | 12161509400 | 194100 | 194100 | 194100 | 194000 | 74 |
| 536 | 20230823 | 113800 | 12147150800 | 194000 | 193900 | 194100 | 193900 | 106 |
| 537 | 20230823 | 113700 | 12126585300 | 194000 | 194000 | 194000 | 193900 | 133 |
| 538 | 20230823 | 113600 | 12100790200 | 194000 | 193900 | 194100 | 193900 | 74 |
| 539 | 20230823 | 113500 | 12086436200 | 193900 | 193900 | 194000 | 193800 | 106 |
| 540 | 20230823 | 113400 | 12065880400 | 193800 | 193900 | 194000 | 193800 | 229 |
| 541 | 20230823 | 113300 | 12021489500 | 193800 | 194400 | 194400 | 193800 | 609 |
| 542 | 20230823 | 113200 | 11903182300 | 194500 | 194600 | 194700 | 194400 | 205 |
| 543 | 20230823 | 113100 | 11863303700 | 194700 | 193900 | 194800 | 193900 | 189 |
| 544 | 20230823 | 113000 | 11826559500 | 193900 | 193500 | 194000 | 193500 | 91 |
| 545 | 20230823 | 112900 | 11808932900 | 193600 | 193400 | 193600 | 193400 | 84 |
| 546 | 20230823 | 112800 | 11792677800 | 193400 | 193400 | 193500 | 193400 | 89 |
| 547 | 20230823 | 112700 | 11775462900 | 193400 | 193400 | 193500 | 193400 | 165 |
| 548 | 20230823 | 112600 | 11743548700 | 193400 | 193600 | 193700 | 193300 | 264 |
| 549 | 20230823 | 112500 | 11692499500 | 193600 | 193600 | 194000 | 193500 | 148 |
| 550 | 20230823 | 112400 | 11663846900 | 193600 | 193200 | 193600 | 193200 | 153 |
| 551 | 20230823 | 112300 | 11634271900 | 193200 | 193200 | 193400 | 193100 | 222 |
| 552 | 20230823 | 112200 | 11591384900 | 193100 | 193100 | 193400 | 193100 | 182 |
| 553 | 20230823 | 112100 | 11556233000 | 193100 | 193700 | 194100 | 193100 | 664 |
| 554 | 20230823 | 112000 | 11427698800 | 193700 | 193800 | 194300 | 193600 | 460 |
| 555 | 20230823 | 111900 | 11338561700 | 193700 | 193700 | 193800 | 193700 | 81 |
| 556 | 20230823 | 111800 | 11322867600 | 193700 | 193900 | 193900 | 193600 | 333 |
| 557 | 20230823 | 111700 | 11258358600 | 193900 | 193900 | 193900 | 193700 | 124 |
| 558 | 20230823 | 111600 | 11234329900 | 193700 | 193900 | 194000 | 193600 | 509 |
| 559 | 20230823 | 111500 | 11135722800 | 193900 | 193600 | 194000 | 193600 | 153 |
| 560 | 20230823 | 111400 | 11106077300 | 193700 | 193600 | 193700 | 193500 | 251 |
| 561 | 20230823 | 111300 | 11057478700 | 193600 | 193700 | 193700 | 193500 | 213 |
| 562 | 20230823 | 111200 | 11016244100 | 193700 | 193500 | 193800 | 193500 | 290 |
| 563 | 20230823 | 111100 | 10960081300 | 193400 | 193500 | 194000 | 193400 | 203 |
| 564 | 20230823 | 111000 | 10920794300 | 193500 | 194000 | 194000 | 193200 | 578 |
| 565 | 20230823 | 110900 | 10808937400 | 194100 | 193400 | 194200 | 193400 | 222 |
| 566 | 20230823 | 110800 | 10765900200 | 193400 | 193600 | 193800 | 193400 | 230 |
| 567 | 20230823 | 110700 | 10721358400 | 193900 | 193600 | 194900 | 193500 | 634 |
| 568 | 20230823 | 110600 | 10598234900 | 193300 | 192700 | 193500 | 192500 | 835 |
| 569 | 20230823 | 110500 | 10437303700 | 192800 | 193200 | 193200 | 192800 | 698 |
| 570 | 20230823 | 110400 | 10302610900 | 193300 | 193600 | 193800 | 193100 | 540 |
| 571 | 20230823 | 110300 | 10198153600 | 193500 | 193800 | 193900 | 193400 | 523 |
| 572 | 20230823 | 110200 | 10096895800 | 193800 | 194400 | 194400 | 193800 | 912 |
| 573 | 20230823 | 110100 | 9919861600 | 194400 | 194500 | 194600 | 194400 | 435 |
| 574 | 20230823 | 110000 | 9835279000 | 194500 | 195100 | 195200 | 194500 | 1540 |
| 575 | 20230823 | 105900 | 9535096000 | 195100 | 195200 | 195200 | 195000 | 753 |
| 576 | 20230823 | 105800 | 9388169200 | 195200 | 195400 | 195500 | 195200 | 390 |
| 577 | 20230823 | 105700 | 9312006600 | 195400 | 195500 | 195500 | 195400 | 214 |
| 578 | 20230823 | 105600 | 9270189900 | 195400 | 195500 | 195500 | 195400 | 203 |
| 579 | 20230823 | 105500 | 9230506300 | 195600 | 195800 | 195800 | 195500 | 247 |
| 580 | 20230823 | 105400 | 9182189800 | 195900 | 196100 | 196100 | 195900 | 257 |
| 581 | 20230823 | 105300 | 9131813700 | 196100 | 196000 | 196100 | 196000 | 184 |
| 582 | 20230823 | 105200 | 9095736100 | 195900 | 195800 | 195900 | 195700 | 83 |
| 583 | 20230823 | 105100 | 9079485400 | 195700 | 195700 | 195800 | 195500 | 267 |
| 584 | 20230823 | 105000 | 9027272000 | 195600 | 196000 | 196000 | 195600 | 686 |
| 585 | 20230823 | 104900 | 8892872100 | 196000 | 196100 | 196100 | 196000 | 322 |
| 586 | 20230823 | 104800 | 8829752100 | 196000 | 196200 | 196200 | 196000 | 499 |
| 587 | 20230823 | 104700 | 8731911700 | 196200 | 196300 | 196400 | 196100 | 192 |
| 588 | 20230823 | 104600 | 8694229300 | 196400 | 196600 | 196700 | 196400 | 322 |
| 589 | 20230823 | 104500 | 8630943000 | 196600 | 196900 | 196900 | 196600 | 59 |
| 590 | 20230823 | 104400 | 8619332300 | 196900 | 196600 | 197400 | 196500 | 194 |
| 591 | 20230823 | 104300 | 8581158500 | 196700 | 196600 | 196900 | 196500 | 122 |
| 592 | 20230823 | 104200 | 8557163800 | 196600 | 196400 | 196600 | 196400 | 175 |
| 593 | 20230823 | 104100 | 8522773800 | 196400 | 196300 | 196900 | 196000 | 1228 |
| 594 | 20230823 | 104000 | 8281751500 | 196300 | 196900 | 196900 | 196300 | 617 |
| 595 | 20230823 | 103900 | 8160473500 | 196900 | 197300 | 197300 | 196900 | 448 |
| 596 | 20230823 | 103800 | 8072189400 | 197300 | 197600 | 197700 | 197000 | 549 |
| 597 | 20230823 | 103700 | 7963875800 | 197600 | 198000 | 198000 | 197600 | 1112 |
| 598 | 20230823 | 103600 | 7743759800 | 198000 | 198100 | 198200 | 198000 | 562 |
| 599 | 20230823 | 103500 | 7632428400 | 198200 | 198100 | 198300 | 198100 | 270 |
| 600 | 20230823 | 103400 | 7578915500 | 198200 | 198200 | 198300 | 198200 | 351 |
| 601 | 20230823 | 103300 | 7509337300 | 198300 | 198800 | 198800 | 198200 | 1202 |
| 602 | 20230823 | 103200 | 7270664300 | 198800 | 198900 | 198900 | 198800 | 174 |
| 603 | 20230823 | 103100 | 7236061200 | 198900 | 199200 | 199200 | 198800 | 281 |
| 604 | 20230823 | 103000 | 7180132400 | 199200 | 199300 | 199400 | 199100 | 63 |
| 605 | 20230823 | 102900 | 7167578600 | 199300 | 199100 | 199400 | 199100 | 112 |
| 606 | 20230823 | 102800 | 7145256900 | 199100 | 198800 | 199300 | 198800 | 99 |
| 607 | 20230823 | 102700 | 7125553000 | 198900 | 199600 | 200500 | 198900 | 270 |
| 608 | 20230823 | 102600 | 7071718600 | 201000 | 198700 | 201000 | 198700 | 249 |
| 609 | 20230823 | 102500 | 7022129100 | 198800 | 198700 | 198800 | 198700 | 279 |
| 610 | 20230823 | 102400 | 6966679300 | 198800 | 198700 | 198800 | 198600 | 122 |
| 611 | 20230823 | 102300 | 6942442600 | 198700 | 198600 | 198700 | 198400 | 231 |
| 612 | 20230823 | 102200 | 6896581400 | 198600 | 198900 | 198900 | 198600 | 213 |
| 613 | 20230823 | 102100 | 6854266800 | 198900 | 198600 | 198900 | 198500 | 326 |
| 614 | 20230823 | 102000 | 6789519700 | 198500 | 198900 | 198900 | 198500 | 501 |
| 615 | 20230823 | 101900 | 6689987000 | 198900 | 199200 | 199200 | 198900 | 445 |
| 616 | 20230823 | 101800 | 6601401200 | 199000 | 198800 | 199100 | 198800 | 217 |
| 617 | 20230823 | 101700 | 6558231400 | 198800 | 198300 | 198800 | 198100 | 695 |
| 618 | 20230823 | 101600 | 6420417600 | 198200 | 199200 | 199200 | 198000 | 1167 |
| 619 | 20230823 | 101500 | 6188657300 | 199300 | 200000 | 200000 | 199300 | 2345 |
| 620 | 20230823 | 101400 | 5719950000 | 200000 | 200500 | 200500 | 200000 | 742 |
| 621 | 20230823 | 101300 | 5571254000 | 200500 | 200500 | 201000 | 200500 | 106 |
| 622 | 20230823 | 101200 | 5549996000 | 200500 | 201000 | 201000 | 200500 | 544 |
| 623 | 20230823 | 101100 | 5440681000 | 201000 | 201500 | 201500 | 201000 | 95 |
| 624 | 20230823 | 101000 | 5421560000 | 201000 | 201000 | 202000 | 201000 | 81 |
| 625 | 20230823 | 100900 | 5405247000 | 201500 | 201500 | 202000 | 201000 | 74 |
| 626 | 20230823 | 100800 | 5390348500 | 201500 | 201500 | 201500 | 201000 | 160 |
| 627 | 20230823 | 100700 | 5358141000 | 201500 | 201500 | 202000 | 201500 | 64 |
| 628 | 20230823 | 100600 | 5345240000 | 202000 | 201500 | 202000 | 201000 | 208 |
| 629 | 20230823 | 100500 | 5303323500 | 201500 | 201000 | 201500 | 201000 | 153 |
| 630 | 20230823 | 100400 | 5272509500 | 201000 | 201500 | 201500 | 201000 | 77 |
| 631 | 20230823 | 100300 | 5257024000 | 201500 | 201000 | 202000 | 201000 | 271 |
| 632 | 20230823 | 100200 | 5202533000 | 201500 | 201500 | 202000 | 201000 | 318 |
| 633 | 20230823 | 100100 | 5138457500 | 201500 | 201500 | 202000 | 201500 | 48 |
| 634 | 20230823 | 100000 | 5128785000 | 201500 | 202000 | 202000 | 201500 | 83 |
| 635 | 20230823 | 095900 | 5112058000 | 202000 | 202000 | 202500 | 202000 | 153 |
| 636 | 20230823 | 095800 | 5081143500 | 201500 | 201500 | 202000 | 201500 | 22 |
| 637 | 20230823 | 095700 | 5076710000 | 201500 | 201500 | 202000 | 201500 | 78 |
| 638 | 20230823 | 095600 | 5060990500 | 202000 | 201500 | 202000 | 201500 | 49 |
| 639 | 20230823 | 095500 | 5051104500 | 201500 | 202000 | 202000 | 201500 | 116 |
| 640 | 20230823 | 095400 | 5027713500 | 202500 | 203000 | 203000 | 202500 | 34 |
| 641 | 20230823 | 095300 | 5020826000 | 203000 | 202500 | 203000 | 202500 | 46 |
| 642 | 20230823 | 095200 | 5011505500 | 202500 | 202500 | 204000 | 202500 | 698 |
| 643 | 20230823 | 095100 | 4869590000 | 202000 | 201500 | 202500 | 201500 | 215 |
| 644 | 20230823 | 095000 | 4826155000 | 201500 | 202000 | 202000 | 201500 | 120 |
| 645 | 20230823 | 094900 | 4801916000 | 202000 | 202500 | 202500 | 202000 | 68 |
| 646 | 20230823 | 094800 | 4788153500 | 203000 | 202500 | 203000 | 202500 | 92 |
| 647 | 20230823 | 094700 | 4769498000 | 202500 | 201500 | 202500 | 201500 | 830 |
| 648 | 20230823 | 094600 | 4601878000 | 201500 | 201000 | 201500 | 201000 | 51 |
| 649 | 20230823 | 094500 | 4591615000 | 201000 | 201500 | 201500 | 201000 | 156 |
| 650 | 20230823 | 094400 | 4560190000 | 201500 | 201500 | 202000 | 201500 | 122 |
| 651 | 20230823 | 094300 | 4535604000 | 201500 | 201500 | 202000 | 201500 | 48 |
| 652 | 20230823 | 094200 | 4525930500 | 201500 | 201500 | 202000 | 201500 | 301 |
| 653 | 20230823 | 094100 | 4465276500 | 201500 | 201500 | 201500 | 201500 | 43 |
| 654 | 20230823 | 094000 | 4456612000 | 201500 | 202000 | 202000 | 201500 | 70 |
| 655 | 20230823 | 093900 | 4442504500 | 202000 | 201500 | 202000 | 201500 | 119 |
| 656 | 20230823 | 093800 | 4418491000 | 201500 | 202500 | 203000 | 201500 | 1346 |
| 657 | 20230823 | 093700 | 4146549500 | 202500 | 203000 | 203000 | 202500 | 38 |
| 658 | 20230823 | 093600 | 4138840500 | 203000 | 203000 | 203000 | 202500 | 49 |
| 659 | 20230823 | 093500 | 4128902500 | 203000 | 203000 | 203000 | 202500 | 38 |
| 660 | 20230823 | 093400 | 4121198500 | 202500 | 203000 | 203000 | 202500 | 133 |
| 661 | 20230823 | 093300 | 4094238000 | 203000 | 203000 | 203500 | 203000 | 111 |
| 662 | 20230823 | 093200 | 4071688000 | 203000 | 203000 | 203000 | 203000 | 102 |
| 663 | 20230823 | 093100 | 4050982000 | 203000 | 202500 | 203000 | 202500 | 82 |
| 664 | 20230823 | 093000 | 4034371500 | 202500 | 202000 | 202500 | 201500 | 172 |
| 665 | 20230823 | 092900 | 3999569500 | 202000 | 202000 | 202500 | 201000 | 364 |
| 666 | 20230823 | 092800 | 3926156500 | 201500 | 200500 | 201500 | 200500 | 333 |
| 667 | 20230823 | 092700 | 3859142000 | 200500 | 201000 | 201000 | 200000 | 538 |
| 668 | 20230823 | 092600 | 3751282500 | 201000 | 201000 | 201500 | 201000 | 201 |
| 669 | 20230823 | 092500 | 3710879500 | 201000 | 201500 | 201500 | 201000 | 639 |
| 670 | 20230823 | 092400 | 3582396500 | 201500 | 202000 | 202000 | 201000 | 711 |
| 671 | 20230823 | 092300 | 3438929000 | 202000 | 203000 | 203000 | 202000 | 1179 |
| 672 | 20230823 | 092200 | 3200132500 | 203000 | 203500 | 203500 | 203000 | 233 |
| 673 | 20230823 | 092100 | 3152801500 | 203000 | 204000 | 204000 | 203000 | 681 |
| 674 | 20230823 | 092000 | 3014209000 | 204000 | 203000 | 204500 | 203000 | 272 |
| 675 | 20230823 | 091900 | 2958841000 | 203000 | 203000 | 204500 | 203000 | 333 |
| 676 | 20230823 | 091800 | 2891111500 | 203000 | 203500 | 203500 | 203000 | 344 |
| 677 | 20230823 | 091700 | 2821241000 | 203500 | 204500 | 204500 | 203500 | 875 |
| 678 | 20230823 | 091600 | 2642802000 | 204500 | 206000 | 206000 | 204500 | 512 |
| 679 | 20230823 | 091500 | 2537844000 | 205500 | 207000 | 207000 | 205500 | 553 |
| 680 | 20230823 | 091400 | 2423786000 | 206500 | 207000 | 207000 | 206500 | 616 |
| 681 | 20230823 | 091300 | 2296441500 | 207000 | 206000 | 207500 | 206000 | 815 |
| 682 | 20230823 | 091200 | 2127581000 | 207500 | 205500 | 207500 | 205000 | 790 |
| 683 | 20230823 | 091100 | 1964515000 | 205500 | 206000 | 206000 | 204500 | 536 |
| 684 | 20230823 | 091000 | 1854362500 | 206000 | 205000 | 206000 | 204500 | 339 |
| 685 | 20230823 | 090900 | 1784798500 | 204000 | 206500 | 206500 | 204000 | 1190 |
| 686 | 20230823 | 090800 | 1540511500 | 206500 | 204500 | 206500 | 204000 | 1213 |
| 687 | 20230823 | 090700 | 1291098000 | 204500 | 204000 | 204500 | 203000 | 353 |
| 688 | 20230823 | 090600 | 1219143500 | 203000 | 202000 | 203500 | 202000 | 437 |
| 689 | 20230823 | 090500 | 1130452500 | 202000 | 202500 | 203500 | 202000 | 533 |
| 690 | 20230823 | 090400 | 1022469000 | 202500 | 203000 | 204000 | 201500 | 454 |
| 691 | 20230823 | 090300 | 930537500 | 203000 | 201500 | 204500 | 201000 | 749 |
| 692 | 20230823 | 090200 | 778824000 | 201000 | 205000 | 206000 | 201000 | 1955 |
| 693 | 20230823 | 090100 | 380263500 | 205000 | 204500 | 205500 | 204000 | 989 |
| 694 | 20230823 | 090000 | 177622500 | 204500 | 204000 | 204500 | 203500 | 840 |