41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 3 | 20231114 | 205800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20231114 | 205700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20231114 | 205600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20231114 | 205500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20231114 | 205400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20231114 | 205300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20231114 | 205200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20231114 | 205100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20231114 | 205000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20231114 | 204900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20231114 | 204800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20231114 | 204700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20231114 | 204600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20231114 | 204500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20231114 | 204400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20231114 | 204300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20231114 | 204200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20231114 | 204100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20231114 | 204000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20231114 | 203900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20231114 | 203800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20231114 | 203700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20231114 | 203600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20231114 | 203500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20231114 | 203400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20231114 | 203300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20231114 | 203200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20231114 | 203100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20231114 | 203000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20231114 | 202900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 33 | 20231114 | 202800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20231114 | 202700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20231114 | 202600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20231114 | 202500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20231114 | 202400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20231114 | 202300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20231114 | 202200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20231114 | 202100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20231114 | 202000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20231114 | 201900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20231114 | 201800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20231114 | 201700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20231114 | 201600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20231114 | 201500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20231114 | 201400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20231114 | 201300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20231114 | 201200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20231114 | 201100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20231114 | 201000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20231114 | 200900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20231114 | 200800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20231114 | 200700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20231114 | 200600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20231114 | 200500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20231114 | 200400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20231114 | 200300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20231114 | 200200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20231114 | 200100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20231114 | 200000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20231114 | 195900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 63 | 20231114 | 195800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20231114 | 195700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20231114 | 195600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20231114 | 195500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20231114 | 195400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20231114 | 195300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20231114 | 195200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20231114 | 195100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20231114 | 195000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20231114 | 194900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20231114 | 194800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20231114 | 194700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20231114 | 194600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20231114 | 194500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20231114 | 194400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20231114 | 194300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20231114 | 194200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20231114 | 194100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20231114 | 194000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20231114 | 193900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20231114 | 193800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20231114 | 193700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20231114 | 193600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20231114 | 193500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20231114 | 193400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20231114 | 193300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20231114 | 193200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20231114 | 193100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20231114 | 193000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20231114 | 192900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 93 | 20231114 | 192800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20231114 | 192700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20231114 | 192600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20231114 | 192500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20231114 | 192400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20231114 | 192300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20231114 | 192200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20231114 | 192100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20231114 | 192000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20231114 | 191900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20231114 | 191800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20231114 | 191700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20231114 | 191600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20231114 | 191500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20231114 | 191400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20231114 | 191300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20231114 | 191200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20231114 | 191100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20231114 | 191000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20231114 | 190900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20231114 | 190800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20231114 | 190700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20231114 | 190600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20231114 | 190500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20231114 | 190400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20231114 | 190300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20231114 | 190200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20231114 | 190100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20231114 | 190000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20231114 | 185900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 123 | 20231114 | 185800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20231114 | 185700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20231114 | 185600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20231114 | 185500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20231114 | 185400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20231114 | 185300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20231114 | 185200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20231114 | 185100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20231114 | 185000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20231114 | 184900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20231114 | 184800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20231114 | 184700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20231114 | 184600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20231114 | 184500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20231114 | 184400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20231114 | 184300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20231114 | 184200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20231114 | 184100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20231114 | 184000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20231114 | 183900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20231114 | 183800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20231114 | 183700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20231114 | 183600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20231114 | 183500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20231114 | 183400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20231114 | 183300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20231114 | 183200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20231114 | 183100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20231114 | 183000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20231114 | 182900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 153 | 20231114 | 182800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20231114 | 182700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20231114 | 182600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20231114 | 182500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20231114 | 182400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20231114 | 182300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20231114 | 182200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20231114 | 182100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20231114 | 182000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20231114 | 181900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20231114 | 181800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20231114 | 181700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20231114 | 181600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20231114 | 181500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20231114 | 181400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20231114 | 181300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20231114 | 181200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20231114 | 181100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20231114 | 181000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20231114 | 180900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20231114 | 180800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20231114 | 180700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20231114 | 180600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20231114 | 180500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20231114 | 180400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20231114 | 180300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20231114 | 180200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20231114 | 180100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20231114 | 180000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20231114 | 175900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 183 | 20231114 | 175800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20231114 | 175700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20231114 | 175600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20231114 | 175500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20231114 | 175400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20231114 | 175300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20231114 | 175200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20231114 | 175100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20231114 | 175000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20231114 | 174900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20231114 | 174800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20231114 | 174700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20231114 | 174600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 196 | 20231114 | 174500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20231114 | 174400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 198 | 20231114 | 174300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 199 | 20231114 | 174200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 200 | 20231114 | 174100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 201 | 20231114 | 174000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 202 | 20231114 | 173900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 203 | 20231114 | 173800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 204 | 20231114 | 173700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 205 | 20231114 | 173600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 206 | 20231114 | 173500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 207 | 20231114 | 173400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 208 | 20231114 | 173300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 209 | 20231114 | 173200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 210 | 20231114 | 173100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 211 | 20231114 | 173000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 212 | 20231114 | 172900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 213 | 20231114 | 172800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20231114 | 172700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20231114 | 172600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20231114 | 172500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20231114 | 172400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20231114 | 172300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20231114 | 172200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20231114 | 172100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20231114 | 172000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20231114 | 171900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 223 | 20231114 | 171800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20231114 | 171700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20231114 | 171600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 226 | 20231114 | 171500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 227 | 20231114 | 171400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 228 | 20231114 | 171300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 229 | 20231114 | 171200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20231114 | 171100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20231114 | 171000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20231114 | 170900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20231114 | 170800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20231114 | 170700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20231114 | 170600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20231114 | 170500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20231114 | 170400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20231114 | 170300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20231114 | 170200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 240 | 20231114 | 170100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 241 | 20231114 | 170000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 242 | 20231114 | 165900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 243 | 20231114 | 165800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 244 | 20231114 | 165700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 245 | 20231114 | 165600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 246 | 20231114 | 165500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 247 | 20231114 | 165400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 248 | 20231114 | 165300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 249 | 20231114 | 165200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 250 | 20231114 | 165100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 251 | 20231114 | 165000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 252 | 20231114 | 164900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 253 | 20231114 | 164800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 254 | 20231114 | 164700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 255 | 20231114 | 164600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 256 | 20231114 | 164500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 257 | 20231114 | 164400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 258 | 20231114 | 164300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 259 | 20231114 | 164200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 260 | 20231114 | 164100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 261 | 20231114 | 164000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 262 | 20231114 | 163900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 263 | 20231114 | 163800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 264 | 20231114 | 163700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 265 | 20231114 | 163600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 266 | 20231114 | 163500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 267 | 20231114 | 163400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 268 | 20231114 | 163300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 269 | 20231114 | 163200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 270 | 20231114 | 163100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 271 | 20231114 | 163000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 272 | 20231114 | 162900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 273 | 20231114 | 162800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 274 | 20231114 | 162700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 275 | 20231114 | 162600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 276 | 20231114 | 162500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 277 | 20231114 | 162400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 278 | 20231114 | 162300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 279 | 20231114 | 162200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 280 | 20231114 | 162100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 281 | 20231114 | 162000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 282 | 20231114 | 161900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 283 | 20231114 | 161800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 284 | 20231114 | 161700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 285 | 20231114 | 161600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 286 | 20231114 | 161500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 287 | 20231114 | 161400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 288 | 20231114 | 161300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 289 | 20231114 | 161200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 290 | 20231114 | 161100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 291 | 20231114 | 161000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 292 | 20231114 | 160900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 293 | 20231114 | 160800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 294 | 20231114 | 160700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 295 | 20231114 | 160600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 296 | 20231114 | 160500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 297 | 20231114 | 160400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 298 | 20231114 | 160300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 299 | 20231114 | 160200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 300 | 20231114 | 160100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 301 | 20231114 | 160000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 302 | 20231114 | 155900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 303 | 20231114 | 155800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 304 | 20231114 | 155700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 305 | 20231114 | 155600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 306 | 20231114 | 155500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 307 | 20231114 | 155400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 308 | 20231114 | 155300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 309 | 20231114 | 155200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 310 | 20231114 | 155100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 311 | 20231114 | 155000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 312 | 20231114 | 154900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 313 | 20231114 | 154800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 314 | 20231114 | 154700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 315 | 20231114 | 154600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 316 | 20231114 | 154500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 317 | 20231114 | 154400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 318 | 20231114 | 154300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 319 | 20231114 | 154200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 320 | 20231114 | 154100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 321 | 20231114 | 154000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 322 | 20231114 | 153900 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 323 | 20231114 | 153800 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 324 | 20231114 | 153700 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 325 | 20231114 | 153600 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 326 | 20231114 | 153500 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 327 | 20231114 | 153400 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 328 | 20231114 | 153300 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 329 | 20231114 | 153200 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 330 | 20231114 | 153100 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 331 | 20231114 | 153000 | 15906142700 | 190000 | 190000 | 190000 | 190000 | 503 |
| 332 | 20231114 | 152900 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 333 | 20231114 | 152800 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 334 | 20231114 | 152700 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 335 | 20231114 | 152600 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 336 | 20231114 | 152500 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 337 | 20231114 | 152400 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 338 | 20231114 | 152300 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 339 | 20231114 | 152200 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 340 | 20231114 | 152100 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 341 | 20231114 | 152000 | 15810572700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 342 | 20231114 | 151900 | 15810572700 | 189900 | 189800 | 189900 | 189700 | 127 |
| 343 | 20231114 | 151800 | 15786469900 | 189800 | 190000 | 190100 | 189700 | 369 |
| 344 | 20231114 | 151700 | 15716389700 | 190100 | 190100 | 190200 | 190000 | 171 |
| 345 | 20231114 | 151600 | 15683882400 | 190100 | 190300 | 190300 | 190100 | 176 |
| 346 | 20231114 | 151500 | 15650408600 | 190300 | 190200 | 190400 | 190200 | 241 |
| 347 | 20231114 | 151400 | 15604555100 | 190200 | 190200 | 190400 | 190200 | 260 |
| 348 | 20231114 | 151300 | 15555084000 | 190200 | 190500 | 190600 | 190200 | 252 |
| 349 | 20231114 | 151200 | 15507106800 | 190600 | 190800 | 190900 | 190500 | 208 |
| 350 | 20231114 | 151100 | 15467445700 | 190900 | 190700 | 191000 | 190700 | 169 |
| 351 | 20231114 | 151000 | 15435199500 | 190800 | 190900 | 191000 | 190700 | 238 |
| 352 | 20231114 | 150900 | 15389771100 | 191000 | 190900 | 191000 | 190800 | 230 |
| 353 | 20231114 | 150800 | 15345861000 | 190900 | 190900 | 190900 | 190800 | 175 |
| 354 | 20231114 | 150700 | 15312459800 | 190900 | 190900 | 190900 | 190800 | 166 |
| 355 | 20231114 | 150600 | 15280776400 | 190900 | 190900 | 191000 | 190800 | 139 |
| 356 | 20231114 | 150500 | 15254236600 | 190900 | 190600 | 191000 | 190600 | 162 |
| 357 | 20231114 | 150400 | 15223303300 | 190900 | 190900 | 190900 | 190500 | 162 |
| 358 | 20231114 | 150300 | 15192396800 | 190800 | 190700 | 190900 | 190500 | 132 |
| 359 | 20231114 | 150200 | 15167213700 | 190800 | 190900 | 190900 | 190200 | 407 |
| 360 | 20231114 | 150100 | 15089642800 | 190900 | 190800 | 190900 | 190800 | 248 |
| 361 | 20231114 | 150000 | 15042302100 | 190900 | 190700 | 190900 | 190700 | 208 |
| 362 | 20231114 | 145900 | 15002604400 | 190700 | 190800 | 190900 | 190700 | 200 |
| 363 | 20231114 | 145800 | 14964435700 | 190900 | 190900 | 191000 | 190800 | 196 |
| 364 | 20231114 | 145700 | 14927011000 | 190900 | 190900 | 191000 | 190800 | 153 |
| 365 | 20231114 | 145600 | 14897803200 | 190800 | 190800 | 190900 | 190800 | 185 |
| 366 | 20231114 | 145500 | 14862493900 | 190900 | 190800 | 190900 | 190800 | 207 |
| 367 | 20231114 | 145400 | 14822986400 | 190900 | 190800 | 190900 | 190700 | 422 |
| 368 | 20231114 | 145300 | 14742474800 | 190800 | 190600 | 190800 | 190500 | 214 |
| 369 | 20231114 | 145200 | 14701666000 | 190700 | 190500 | 190700 | 190400 | 193 |
| 370 | 20231114 | 145100 | 14664873900 | 190500 | 190700 | 190700 | 190400 | 197 |
| 371 | 20231114 | 145000 | 14627331000 | 190700 | 190500 | 190700 | 190300 | 409 |
| 372 | 20231114 | 144900 | 14549359900 | 190500 | 190500 | 190600 | 190400 | 164 |
| 373 | 20231114 | 144800 | 14518118400 | 190600 | 190600 | 190600 | 190400 | 239 |
| 374 | 20231114 | 144700 | 14472575700 | 190700 | 190600 | 190700 | 190500 | 177 |
| 375 | 20231114 | 144600 | 14438837500 | 190700 | 190700 | 190800 | 190500 | 198 |
| 376 | 20231114 | 144500 | 14401082700 | 190800 | 190800 | 190900 | 190700 | 504 |
| 377 | 20231114 | 144400 | 14304945000 | 190800 | 190500 | 190900 | 190500 | 225 |
| 378 | 20231114 | 144300 | 14262030000 | 190500 | 190400 | 190800 | 190400 | 220 |
| 379 | 20231114 | 144200 | 14220092600 | 190400 | 190300 | 190900 | 190200 | 941 |
| 380 | 20231114 | 144100 | 14040811200 | 190300 | 190000 | 190300 | 190000 | 102 |
| 381 | 20231114 | 144000 | 14021416000 | 190100 | 190000 | 190200 | 190000 | 299 |
| 382 | 20231114 | 143900 | 13964582200 | 190100 | 190100 | 190200 | 190100 | 138 |
| 383 | 20231114 | 143800 | 13938342200 | 190100 | 190300 | 190400 | 190100 | 200 |
| 384 | 20231114 | 143700 | 13900289800 | 190400 | 190200 | 190400 | 190200 | 225 |
| 385 | 20231114 | 143600 | 13857480700 | 190300 | 190300 | 190400 | 190200 | 134 |
| 386 | 20231114 | 143500 | 13831982200 | 190400 | 190500 | 190500 | 190300 | 276 |
| 387 | 20231114 | 143400 | 13779432400 | 190400 | 190100 | 190500 | 190000 | 387 |
| 388 | 20231114 | 143300 | 13705790200 | 190100 | 190200 | 190200 | 190000 | 264 |
| 389 | 20231114 | 143200 | 13655606100 | 190100 | 189900 | 190200 | 189900 | 125 |
| 390 | 20231114 | 143100 | 13631851000 | 190000 | 189800 | 190000 | 189800 | 166 |
| 391 | 20231114 | 143000 | 13600332100 | 189800 | 189800 | 190000 | 189800 | 112 |
| 392 | 20231114 | 142900 | 13579060300 | 189800 | 189600 | 190100 | 189600 | 370 |
| 393 | 20231114 | 142800 | 13508781900 | 189700 | 189100 | 190000 | 189000 | 255 |
| 394 | 20231114 | 142700 | 13460493400 | 189100 | 189200 | 189400 | 189100 | 305 |
| 395 | 20231114 | 142600 | 13402789600 | 189200 | 189600 | 189600 | 189200 | 218 |
| 396 | 20231114 | 142500 | 13361507500 | 189300 | 189700 | 189700 | 189300 | 260 |
| 397 | 20231114 | 142400 | 13312256900 | 189600 | 189600 | 189700 | 189500 | 151 |
| 398 | 20231114 | 142300 | 13283626700 | 189600 | 189700 | 189700 | 189500 | 257 |
| 399 | 20231114 | 142200 | 13234903900 | 189800 | 190000 | 190100 | 189800 | 608 |
| 400 | 20231114 | 142100 | 13119442800 | 190100 | 190100 | 190200 | 190000 | 161 |
| 401 | 20231114 | 142000 | 13088839100 | 190200 | 190000 | 190200 | 190000 | 140 |
| 402 | 20231114 | 141900 | 13062225500 | 190100 | 190000 | 190300 | 190000 | 116 |
| 403 | 20231114 | 141800 | 13040175000 | 190000 | 189900 | 190400 | 189900 | 390 |
| 404 | 20231114 | 141700 | 12966008200 | 189900 | 189900 | 190000 | 189900 | 257 |
| 405 | 20231114 | 141600 | 12917191500 | 190000 | 189900 | 190100 | 189900 | 319 |
| 406 | 20231114 | 141500 | 12856590400 | 189900 | 190600 | 190600 | 189600 | 565 |
| 407 | 20231114 | 141400 | 12749195000 | 190600 | 190500 | 190900 | 190400 | 365 |
| 408 | 20231114 | 141300 | 12679614800 | 190500 | 189600 | 190500 | 189500 | 960 |
| 409 | 20231114 | 141200 | 12497302600 | 189500 | 189400 | 189500 | 189300 | 219 |
| 410 | 20231114 | 141100 | 12455827800 | 189400 | 189400 | 189500 | 189400 | 160 |
| 411 | 20231114 | 141000 | 12425514200 | 189400 | 189600 | 189600 | 189400 | 280 |
| 412 | 20231114 | 140900 | 12372447700 | 189600 | 189400 | 189700 | 189400 | 122 |
| 413 | 20231114 | 140800 | 12349315500 | 189400 | 189500 | 189600 | 189200 | 269 |
| 414 | 20231114 | 140700 | 12298348000 | 189500 | 189200 | 189500 | 189200 | 405 |
| 415 | 20231114 | 140600 | 12221646500 | 189200 | 189200 | 189300 | 189200 | 229 |
| 416 | 20231114 | 140500 | 12178312100 | 189200 | 188300 | 189400 | 188300 | 677 |
| 417 | 20231114 | 140400 | 12050413000 | 188300 | 188300 | 188300 | 188100 | 173 |
| 418 | 20231114 | 140300 | 12017847200 | 188200 | 188100 | 188400 | 188100 | 107 |
| 419 | 20231114 | 140200 | 11997710100 | 188200 | 188200 | 188300 | 188100 | 122 |
| 420 | 20231114 | 140100 | 11974752200 | 188300 | 188300 | 188400 | 188200 | 152 |
| 421 | 20231114 | 140000 | 11946140400 | 188300 | 188400 | 188600 | 188300 | 220 |
| 422 | 20231114 | 135900 | 11904696200 | 188400 | 188300 | 188400 | 188200 | 160 |
| 423 | 20231114 | 135800 | 11874564600 | 188300 | 188100 | 188400 | 188100 | 172 |
| 424 | 20231114 | 135700 | 11842192900 | 188100 | 188100 | 188300 | 188100 | 175 |
| 425 | 20231114 | 135600 | 11809270700 | 188000 | 188300 | 188300 | 188000 | 126 |
| 426 | 20231114 | 135500 | 11785555000 | 188200 | 187600 | 188200 | 187600 | 603 |
| 427 | 20231114 | 135400 | 11672250200 | 187700 | 186700 | 187700 | 186600 | 2818 |
| 428 | 20231114 | 135300 | 11145165600 | 186600 | 186700 | 186700 | 186600 | 120 |
| 429 | 20231114 | 135200 | 11122769400 | 186700 | 186700 | 186800 | 186600 | 105 |
| 430 | 20231114 | 135100 | 11103166600 | 186700 | 186700 | 186800 | 186700 | 92 |
| 431 | 20231114 | 135000 | 11085986700 | 186700 | 186800 | 186900 | 186700 | 110 |
| 432 | 20231114 | 134900 | 11065437800 | 186800 | 186700 | 186800 | 186600 | 180 |
| 433 | 20231114 | 134800 | 11031825300 | 186600 | 186900 | 187000 | 186600 | 165 |
| 434 | 20231114 | 134700 | 11001012100 | 186900 | 187000 | 187000 | 186800 | 163 |
| 435 | 20231114 | 134600 | 10970550800 | 186600 | 186800 | 187000 | 186600 | 1199 |
| 436 | 20231114 | 134500 | 10746426600 | 186700 | 186500 | 186700 | 186500 | 143 |
| 437 | 20231114 | 134400 | 10719737600 | 186500 | 186400 | 186600 | 186400 | 75 |
| 438 | 20231114 | 134300 | 10705749500 | 186400 | 186400 | 186600 | 186400 | 117 |
| 439 | 20231114 | 134200 | 10683936700 | 186400 | 186500 | 186500 | 186400 | 65 |
| 440 | 20231114 | 134100 | 10671816700 | 186500 | 186600 | 186700 | 186400 | 152 |
| 441 | 20231114 | 134000 | 10643468400 | 186600 | 186300 | 186600 | 186300 | 133 |
| 442 | 20231114 | 133900 | 10618670900 | 186300 | 186500 | 186600 | 186300 | 141 |
| 443 | 20231114 | 133800 | 10592388100 | 186400 | 186400 | 186400 | 186300 | 79 |
| 444 | 20231114 | 133700 | 10577662800 | 186300 | 186400 | 186500 | 186300 | 108 |
| 445 | 20231114 | 133600 | 10557528800 | 186400 | 186100 | 186500 | 186000 | 277 |
| 446 | 20231114 | 133500 | 10505928400 | 186000 | 186100 | 186200 | 186000 | 74 |
| 447 | 20231114 | 133400 | 10492156500 | 186100 | 186000 | 186200 | 185900 | 179 |
| 448 | 20231114 | 133300 | 10458857700 | 186000 | 185400 | 186000 | 185400 | 126 |
| 449 | 20231114 | 133200 | 10435460500 | 185400 | 185500 | 185600 | 185400 | 72 |
| 450 | 20231114 | 133100 | 10422106500 | 185400 | 185300 | 185500 | 185200 | 159 |
| 451 | 20231114 | 133000 | 10392640300 | 185300 | 185400 | 185400 | 185300 | 73 |
| 452 | 20231114 | 132900 | 10379110200 | 185400 | 185700 | 185800 | 185100 | 644 |
| 453 | 20231114 | 132800 | 10259690500 | 185700 | 185900 | 185900 | 185700 | 146 |
| 454 | 20231114 | 132700 | 10232560000 | 186100 | 185800 | 186100 | 185800 | 77 |
| 455 | 20231114 | 132600 | 10218243600 | 185800 | 185900 | 185900 | 185800 | 110 |
| 456 | 20231114 | 132500 | 10197796200 | 185900 | 186300 | 186300 | 185900 | 401 |
| 457 | 20231114 | 132400 | 10123179700 | 186300 | 186200 | 186400 | 186200 | 150 |
| 458 | 20231114 | 132300 | 10095237600 | 186200 | 186200 | 186300 | 186200 | 102 |
| 459 | 20231114 | 132200 | 10076243000 | 186200 | 186200 | 186300 | 186100 | 83 |
| 460 | 20231114 | 132100 | 10060790100 | 186100 | 186300 | 186400 | 186100 | 153 |
| 461 | 20231114 | 132000 | 10032306900 | 186400 | 186200 | 186500 | 186100 | 321 |
| 462 | 20231114 | 131900 | 9972498500 | 186200 | 186300 | 186300 | 186100 | 91 |
| 463 | 20231114 | 131800 | 9955552200 | 186100 | 185700 | 186200 | 185700 | 684 |
| 464 | 20231114 | 131700 | 9828338700 | 186000 | 185900 | 186000 | 185700 | 163 |
| 465 | 20231114 | 131600 | 9798043300 | 185900 | 185500 | 185900 | 185500 | 214 |
| 466 | 20231114 | 131500 | 9758300500 | 185600 | 185500 | 185700 | 185500 | 90 |
| 467 | 20231114 | 131400 | 9741600900 | 185500 | 185500 | 185700 | 185400 | 130 |
| 468 | 20231114 | 131300 | 9717482400 | 185500 | 185500 | 185600 | 185500 | 88 |
| 469 | 20231114 | 131200 | 9701156200 | 185600 | 185500 | 185600 | 185500 | 105 |
| 470 | 20231114 | 131100 | 9681674900 | 185500 | 185500 | 185600 | 185500 | 95 |
| 471 | 20231114 | 131000 | 9664049200 | 185600 | 185500 | 185600 | 185500 | 85 |
| 472 | 20231114 | 130900 | 9648278600 | 185500 | 185500 | 185500 | 185400 | 98 |
| 473 | 20231114 | 130800 | 9630105400 | 185400 | 185500 | 185500 | 185400 | 131 |
| 474 | 20231114 | 130700 | 9605809000 | 185500 | 185500 | 185600 | 185500 | 73 |
| 475 | 20231114 | 130600 | 9592264400 | 185500 | 185600 | 185600 | 185500 | 115 |
| 476 | 20231114 | 130500 | 9570929300 | 185600 | 185400 | 185600 | 185400 | 93 |
| 477 | 20231114 | 130400 | 9553679200 | 185400 | 185500 | 185500 | 185300 | 88 |
| 478 | 20231114 | 130300 | 9537361500 | 185500 | 185600 | 185800 | 185500 | 153 |
| 479 | 20231114 | 130200 | 9508962500 | 185500 | 185300 | 185500 | 185300 | 109 |
| 480 | 20231114 | 130100 | 9488755900 | 185400 | 185600 | 185600 | 185400 | 183 |
| 481 | 20231114 | 130000 | 9454819900 | 185600 | 185500 | 185700 | 185500 | 107 |
| 482 | 20231114 | 125900 | 9434962400 | 185500 | 185500 | 185600 | 185400 | 76 |
| 483 | 20231114 | 125800 | 9420863900 | 185400 | 185400 | 185500 | 185400 | 73 |
| 484 | 20231114 | 125700 | 9407325000 | 185400 | 185400 | 185900 | 185400 | 460 |
| 485 | 20231114 | 125600 | 9321951100 | 185400 | 185500 | 185600 | 185400 | 110 |
| 486 | 20231114 | 125500 | 9301548600 | 185600 | 185600 | 185700 | 185600 | 96 |
| 487 | 20231114 | 125400 | 9283729400 | 185600 | 185800 | 185900 | 185600 | 159 |
| 488 | 20231114 | 125300 | 9254196000 | 185800 | 185800 | 185900 | 185800 | 65 |
| 489 | 20231114 | 125200 | 9242116800 | 185900 | 185800 | 186000 | 185800 | 58 |
| 490 | 20231114 | 125100 | 9231331700 | 185800 | 185900 | 185900 | 185700 | 140 |
| 491 | 20231114 | 125000 | 9205317800 | 185800 | 186200 | 186200 | 185800 | 154 |
| 492 | 20231114 | 124900 | 9176676400 | 186100 | 186200 | 186300 | 186000 | 113 |
| 493 | 20231114 | 124800 | 9155645800 | 186200 | 186200 | 186300 | 186000 | 316 |
| 494 | 20231114 | 124700 | 9096811700 | 186200 | 186200 | 186400 | 186200 | 244 |
| 495 | 20231114 | 124600 | 9051367900 | 186300 | 186100 | 186400 | 186100 | 333 |
| 496 | 20231114 | 124500 | 8989338100 | 186300 | 185900 | 186300 | 185900 | 135 |
| 497 | 20231114 | 124400 | 8964219700 | 185900 | 185300 | 185900 | 185300 | 252 |
| 498 | 20231114 | 124300 | 8917464600 | 185200 | 185200 | 185200 | 185000 | 104 |
| 499 | 20231114 | 124200 | 8898211500 | 185300 | 184900 | 185300 | 184900 | 137 |
| 500 | 20231114 | 124100 | 8872858300 | 185000 | 185000 | 185100 | 184800 | 93 |
| 501 | 20231114 | 124000 | 8855651200 | 185000 | 184600 | 185300 | 184600 | 151 |
| 502 | 20231114 | 123900 | 8827730700 | 184600 | 184600 | 184800 | 184500 | 102 |
| 503 | 20231114 | 123800 | 8808897800 | 184500 | 184600 | 184600 | 184400 | 114 |
| 504 | 20231114 | 123700 | 8787869000 | 184400 | 184500 | 184500 | 184400 | 61 |
| 505 | 20231114 | 123600 | 8776616900 | 184600 | 184300 | 184600 | 184300 | 141 |
| 506 | 20231114 | 123500 | 8750616100 | 184400 | 184400 | 184600 | 184300 | 87 |
| 507 | 20231114 | 123400 | 8734570500 | 184300 | 184500 | 184500 | 184300 | 129 |
| 508 | 20231114 | 123300 | 8710781600 | 184600 | 184600 | 184700 | 184500 | 108 |
| 509 | 20231114 | 123200 | 8690845800 | 184500 | 184600 | 184800 | 184500 | 112 |
| 510 | 20231114 | 123100 | 8670171600 | 184600 | 184400 | 184600 | 184300 | 117 |
| 511 | 20231114 | 123000 | 8648594800 | 184400 | 184500 | 184500 | 184400 | 57 |
| 512 | 20231114 | 122900 | 8638083500 | 184400 | 184300 | 184500 | 184300 | 122 |
| 513 | 20231114 | 122800 | 8615589100 | 184500 | 184200 | 184500 | 184100 | 76 |
| 514 | 20231114 | 122700 | 8601588800 | 184200 | 184100 | 184300 | 184000 | 197 |
| 515 | 20231114 | 122600 | 8565316600 | 184100 | 183900 | 184200 | 183800 | 138 |
| 516 | 20231114 | 122500 | 8539921900 | 183800 | 183700 | 184000 | 183700 | 120 |
| 517 | 20231114 | 122400 | 8517862500 | 183700 | 183800 | 184100 | 183700 | 120 |
| 518 | 20231114 | 122300 | 8495802800 | 183800 | 183700 | 183800 | 183600 | 179 |
| 519 | 20231114 | 122200 | 8462922200 | 183700 | 183700 | 183800 | 183700 | 70 |
| 520 | 20231114 | 122100 | 8450062000 | 183700 | 183700 | 183800 | 183600 | 138 |
| 521 | 20231114 | 122000 | 8424713200 | 183700 | 183600 | 183700 | 183600 | 152 |
| 522 | 20231114 | 121900 | 8396801500 | 183600 | 183700 | 183700 | 183600 | 89 |
| 523 | 20231114 | 121800 | 8380455800 | 183700 | 183700 | 184100 | 183700 | 203 |
| 524 | 20231114 | 121700 | 8343128800 | 183800 | 183800 | 183800 | 183700 | 75 |
| 525 | 20231114 | 121600 | 8329348900 | 183800 | 183800 | 183900 | 183700 | 392 |
| 526 | 20231114 | 121500 | 8257314800 | 183800 | 184000 | 184000 | 183800 | 173 |
| 527 | 20231114 | 121400 | 8225499500 | 184000 | 184000 | 184100 | 184000 | 186 |
| 528 | 20231114 | 121300 | 8191275100 | 184100 | 184100 | 184300 | 184000 | 106 |
| 529 | 20231114 | 121200 | 8171758200 | 184100 | 184100 | 184200 | 184000 | 201 |
| 530 | 20231114 | 121100 | 8134758200 | 184100 | 184000 | 184100 | 184000 | 90 |
| 531 | 20231114 | 121000 | 8118192600 | 184000 | 184000 | 184100 | 184000 | 119 |
| 532 | 20231114 | 120900 | 8096293900 | 184000 | 184000 | 184100 | 184000 | 139 |
| 533 | 20231114 | 120800 | 8070714700 | 184100 | 184000 | 184100 | 184000 | 132 |
| 534 | 20231114 | 120700 | 8046421400 | 184000 | 184100 | 184100 | 184000 | 161 |
| 535 | 20231114 | 120600 | 8016792100 | 184100 | 184100 | 184200 | 184100 | 106 |
| 536 | 20231114 | 120500 | 7997274500 | 184100 | 184100 | 184200 | 184100 | 79 |
| 537 | 20231114 | 120400 | 7982726200 | 184100 | 184100 | 184100 | 184100 | 35 |
| 538 | 20231114 | 120300 | 7976282700 | 184200 | 184200 | 184200 | 184100 | 117 |
| 539 | 20231114 | 120200 | 7954739900 | 184200 | 184100 | 184200 | 184100 | 132 |
| 540 | 20231114 | 120100 | 7930436200 | 184100 | 184200 | 184300 | 184100 | 113 |
| 541 | 20231114 | 120000 | 7909622600 | 184200 | 184400 | 184500 | 184200 | 137 |
| 542 | 20231114 | 115900 | 7884378700 | 184400 | 184300 | 184500 | 184300 | 60 |
| 543 | 20231114 | 115800 | 7873317900 | 184300 | 184200 | 184300 | 184100 | 184 |
| 544 | 20231114 | 115700 | 7839420500 | 184200 | 184200 | 184300 | 184100 | 126 |
| 545 | 20231114 | 115600 | 7816213600 | 184200 | 184200 | 184200 | 184100 | 69 |
| 546 | 20231114 | 115500 | 7803504400 | 184200 | 184100 | 184200 | 184000 | 222 |
| 547 | 20231114 | 115400 | 7762629800 | 184100 | 184300 | 184300 | 184100 | 1347 |
| 548 | 20231114 | 115300 | 7514536600 | 184200 | 184500 | 184500 | 184200 | 230 |
| 549 | 20231114 | 115200 | 7472137800 | 184500 | 184700 | 184700 | 184500 | 403 |
| 550 | 20231114 | 115100 | 7397753900 | 184700 | 184800 | 184800 | 184700 | 94 |
| 551 | 20231114 | 115000 | 7380388600 | 184700 | 184800 | 184800 | 184700 | 200 |
| 552 | 20231114 | 114900 | 7343447200 | 184800 | 185600 | 185600 | 184700 | 1480 |
| 553 | 20231114 | 114800 | 7069563100 | 185500 | 185700 | 185700 | 185500 | 77 |
| 554 | 20231114 | 114700 | 7055273400 | 185600 | 185500 | 185600 | 185400 | 178 |
| 555 | 20231114 | 114600 | 7022254200 | 185500 | 185300 | 185500 | 185200 | 88 |
| 556 | 20231114 | 114500 | 7005941600 | 185300 | 185400 | 185600 | 185300 | 135 |
| 557 | 20231114 | 114400 | 6980910500 | 185400 | 185400 | 185400 | 185300 | 70 |
| 558 | 20231114 | 114300 | 6967935100 | 185300 | 185300 | 186000 | 185300 | 95 |
| 559 | 20231114 | 114200 | 6950308800 | 185300 | 185300 | 185400 | 185200 | 123 |
| 560 | 20231114 | 114100 | 6927521500 | 185300 | 185200 | 185400 | 185200 | 95 |
| 561 | 20231114 | 114000 | 6909918500 | 185200 | 185300 | 185400 | 185200 | 129 |
| 562 | 20231114 | 113900 | 6886017800 | 185400 | 185400 | 185500 | 185300 | 83 |
| 563 | 20231114 | 113800 | 6870631900 | 185400 | 185300 | 185500 | 185300 | 80 |
| 564 | 20231114 | 113700 | 6855803100 | 185300 | 185300 | 185400 | 185300 | 58 |
| 565 | 20231114 | 113600 | 6845054500 | 185400 | 185400 | 185400 | 185300 | 96 |
| 566 | 20231114 | 113500 | 6827263700 | 185400 | 185300 | 185400 | 185300 | 90 |
| 567 | 20231114 | 113400 | 6810585300 | 185400 | 185400 | 185500 | 185300 | 149 |
| 568 | 20231114 | 113300 | 6782959900 | 185400 | 185500 | 185500 | 185400 | 151 |
| 569 | 20231114 | 113200 | 6754954100 | 185500 | 185600 | 185600 | 185500 | 81 |
| 570 | 20231114 | 113100 | 6739925900 | 185500 | 185600 | 185600 | 185500 | 110 |
| 571 | 20231114 | 113000 | 6719519500 | 185500 | 185500 | 185600 | 185400 | 270 |
| 572 | 20231114 | 112900 | 6669435200 | 185500 | 185600 | 185700 | 185400 | 504 |
| 573 | 20231114 | 112800 | 6575974800 | 185700 | 185500 | 185700 | 185500 | 54 |
| 574 | 20231114 | 112700 | 6565953700 | 185600 | 185500 | 185600 | 185500 | 162 |
| 575 | 20231114 | 112600 | 6535897700 | 185500 | 185500 | 185600 | 185400 | 104 |
| 576 | 20231114 | 112500 | 6516607300 | 185600 | 185500 | 185600 | 185500 | 142 |
| 577 | 20231114 | 112400 | 6490261700 | 185500 | 185500 | 185600 | 185500 | 112 |
| 578 | 20231114 | 112300 | 6469482500 | 185600 | 185500 | 185700 | 185500 | 331 |
| 579 | 20231114 | 112200 | 6408052700 | 185500 | 185500 | 185600 | 185500 | 100 |
| 580 | 20231114 | 112100 | 6389500700 | 185500 | 185500 | 185600 | 185500 | 190 |
| 581 | 20231114 | 112000 | 6354254600 | 185600 | 185600 | 185700 | 185500 | 103 |
| 582 | 20231114 | 111900 | 6335137900 | 185700 | 185600 | 185700 | 185600 | 133 |
| 583 | 20231114 | 111800 | 6310452400 | 185600 | 185900 | 185900 | 185600 | 343 |
| 584 | 20231114 | 111700 | 6246779500 | 185800 | 185800 | 185800 | 185700 | 241 |
| 585 | 20231114 | 111600 | 6202006800 | 185800 | 185700 | 185800 | 185700 | 68 |
| 586 | 20231114 | 111500 | 6189378100 | 185700 | 185600 | 185800 | 185600 | 235 |
| 587 | 20231114 | 111400 | 6145735300 | 185700 | 185600 | 185800 | 185600 | 55 |
| 588 | 20231114 | 111300 | 6135524500 | 185700 | 185600 | 185800 | 185500 | 862 |
| 589 | 20231114 | 111200 | 5975429400 | 185600 | 185700 | 185800 | 185600 | 584 |
| 590 | 20231114 | 111100 | 5866982300 | 185600 | 185600 | 185700 | 185600 | 57 |
| 591 | 20231114 | 111000 | 5856402000 | 185600 | 185600 | 185700 | 185600 | 79 |
| 592 | 20231114 | 110900 | 5841738600 | 185600 | 185900 | 185900 | 185600 | 112 |
| 593 | 20231114 | 110800 | 5820941300 | 185900 | 186100 | 186200 | 185900 | 414 |
| 594 | 20231114 | 110700 | 5743940800 | 186100 | 186000 | 186100 | 186000 | 280 |
| 595 | 20231114 | 110600 | 5691851600 | 186000 | 186000 | 186100 | 185900 | 193 |
| 596 | 20231114 | 110500 | 5655958900 | 186000 | 186000 | 186100 | 186000 | 137 |
| 597 | 20231114 | 110400 | 5630473900 | 186100 | 186100 | 186100 | 186000 | 163 |
| 598 | 20231114 | 110300 | 5600154500 | 186100 | 186100 | 186100 | 186000 | 267 |
| 599 | 20231114 | 110200 | 5550489700 | 186100 | 186000 | 186100 | 186000 | 56 |
| 600 | 20231114 | 110100 | 5540070400 | 186100 | 185400 | 186200 | 185400 | 806 |
| 601 | 20231114 | 110000 | 5390257000 | 185400 | 185500 | 185500 | 185400 | 87 |
| 602 | 20231114 | 105900 | 5374122900 | 185500 | 185400 | 185600 | 185400 | 480 |
| 603 | 20231114 | 105800 | 5285117800 | 185400 | 185500 | 185500 | 185400 | 147 |
| 604 | 20231114 | 105700 | 5257860500 | 185500 | 185600 | 185700 | 185500 | 347 |
| 605 | 20231114 | 105600 | 5193480600 | 185700 | 185600 | 185700 | 185600 | 61 |
| 606 | 20231114 | 105500 | 5182158500 | 185700 | 185600 | 185700 | 185500 | 65 |
| 607 | 20231114 | 105400 | 5170094300 | 185600 | 185600 | 185700 | 185500 | 143 |
| 608 | 20231114 | 105300 | 5143556300 | 185600 | 185500 | 185600 | 185500 | 92 |
| 609 | 20231114 | 105200 | 5126485200 | 185500 | 185600 | 185600 | 185500 | 89 |
| 610 | 20231114 | 105100 | 5109969500 | 185600 | 185600 | 185600 | 185500 | 74 |
| 611 | 20231114 | 105000 | 5096237200 | 185600 | 185600 | 185600 | 185500 | 103 |
| 612 | 20231114 | 104900 | 5077122000 | 185600 | 185600 | 185700 | 185600 | 69 |
| 613 | 20231114 | 104800 | 5064314400 | 185700 | 185600 | 185700 | 185600 | 37 |
| 614 | 20231114 | 104700 | 5057445800 | 185600 | 185700 | 185700 | 185600 | 91 |
| 615 | 20231114 | 104600 | 5040551400 | 185800 | 185700 | 185800 | 185700 | 129 |
| 616 | 20231114 | 104500 | 5016589600 | 185800 | 185800 | 185800 | 185700 | 216 |
| 617 | 20231114 | 104400 | 4976464000 | 185800 | 185700 | 185800 | 185700 | 160 |
| 618 | 20231114 | 104300 | 4946750600 | 185800 | 185900 | 185900 | 185800 | 147 |
| 619 | 20231114 | 104200 | 4919436800 | 185800 | 185800 | 185800 | 185800 | 101 |
| 620 | 20231114 | 104100 | 4900671000 | 185900 | 185900 | 185900 | 185800 | 66 |
| 621 | 20231114 | 104000 | 4888404200 | 186000 | 186100 | 186100 | 186000 | 110 |
| 622 | 20231114 | 103900 | 4867941000 | 186100 | 185900 | 186100 | 185900 | 138 |
| 623 | 20231114 | 103800 | 4842271000 | 186000 | 185800 | 186100 | 185800 | 202 |
| 624 | 20231114 | 103700 | 4804709700 | 185800 | 186000 | 186100 | 185800 | 200 |
| 625 | 20231114 | 103600 | 4767524300 | 186100 | 186100 | 186200 | 186100 | 139 |
| 626 | 20231114 | 103500 | 4741651900 | 186100 | 186100 | 186200 | 186100 | 99 |
| 627 | 20231114 | 103400 | 4723222900 | 186200 | 186200 | 186300 | 186100 | 97 |
| 628 | 20231114 | 103300 | 4705164000 | 186200 | 186000 | 186300 | 186000 | 111 |
| 629 | 20231114 | 103200 | 4684503600 | 186100 | 185700 | 186300 | 185700 | 221 |
| 630 | 20231114 | 103100 | 4643405400 | 185700 | 185700 | 185700 | 185600 | 182 |
| 631 | 20231114 | 103000 | 4609610300 | 185700 | 185600 | 185700 | 185600 | 85 |
| 632 | 20231114 | 102900 | 4593829900 | 185600 | 185700 | 185800 | 185500 | 134 |
| 633 | 20231114 | 102800 | 4568958600 | 185600 | 185500 | 185600 | 185500 | 166 |
| 634 | 20231114 | 102700 | 4538160200 | 185500 | 185400 | 185600 | 185400 | 113 |
| 635 | 20231114 | 102600 | 4517192400 | 185400 | 185200 | 185400 | 185000 | 2592 |
| 636 | 20231114 | 102500 | 4037467700 | 185300 | 185300 | 185400 | 185200 | 277 |
| 637 | 20231114 | 102400 | 3986141300 | 185300 | 185300 | 185400 | 185300 | 218 |
| 638 | 20231114 | 102300 | 3945742800 | 185300 | 185500 | 185500 | 185300 | 239 |
| 639 | 20231114 | 102200 | 3901437000 | 185500 | 185500 | 185500 | 185400 | 53 |
| 640 | 20231114 | 102100 | 3891609200 | 185700 | 185500 | 185700 | 185400 | 172 |
| 641 | 20231114 | 102000 | 3859704200 | 185500 | 185500 | 185600 | 185300 | 155 |
| 642 | 20231114 | 101900 | 3830948400 | 185500 | 185700 | 185800 | 185300 | 753 |
| 643 | 20231114 | 101800 | 3691236700 | 185700 | 185700 | 185900 | 185600 | 130 |
| 644 | 20231114 | 101700 | 3667093200 | 185600 | 185800 | 185800 | 185600 | 569 |
| 645 | 20231114 | 101600 | 3561399600 | 185900 | 186200 | 186200 | 185900 | 724 |
| 646 | 20231114 | 101500 | 3426742500 | 186200 | 186300 | 186300 | 186200 | 54 |
| 647 | 20231114 | 101400 | 3416686100 | 186300 | 186200 | 186300 | 186200 | 58 |
| 648 | 20231114 | 101300 | 3405885200 | 186200 | 186200 | 186200 | 186000 | 38 |
| 649 | 20231114 | 101200 | 3398811800 | 186200 | 186200 | 186300 | 186100 | 127 |
| 650 | 20231114 | 101100 | 3375169300 | 186300 | 186300 | 186500 | 186300 | 59 |
| 651 | 20231114 | 101000 | 3364173200 | 186300 | 186000 | 186500 | 185900 | 338 |
| 652 | 20231114 | 100900 | 3301215700 | 186000 | 186100 | 186100 | 186000 | 278 |
| 653 | 20231114 | 100800 | 3249507100 | 186100 | 186200 | 186600 | 186000 | 254 |
| 654 | 20231114 | 100700 | 3202214200 | 186100 | 186200 | 186300 | 186000 | 220 |
| 655 | 20231114 | 100600 | 3161274100 | 186300 | 186200 | 186300 | 186200 | 64 |
| 656 | 20231114 | 100500 | 3149355800 | 186200 | 186500 | 186600 | 186200 | 197 |
| 657 | 20231114 | 100400 | 3112661700 | 186600 | 186500 | 186600 | 186400 | 69 |
| 658 | 20231114 | 100300 | 3099796000 | 186400 | 186500 | 186500 | 186300 | 55 |
| 659 | 20231114 | 100200 | 3089543200 | 186300 | 185900 | 186500 | 185900 | 262 |
| 660 | 20231114 | 100100 | 3040741100 | 185800 | 186400 | 186400 | 185800 | 283 |
| 661 | 20231114 | 100000 | 2988073700 | 186400 | 186700 | 186800 | 186400 | 138 |
| 662 | 20231114 | 095900 | 2962321800 | 186800 | 186800 | 186900 | 186800 | 184 |
| 663 | 20231114 | 095800 | 2927945500 | 186700 | 187000 | 187200 | 186700 | 777 |
| 664 | 20231114 | 095700 | 2782777800 | 187000 | 186600 | 187000 | 186600 | 149 |
| 665 | 20231114 | 095600 | 2754927700 | 186600 | 186200 | 186600 | 186100 | 336 |
| 666 | 20231114 | 095500 | 2692357200 | 186200 | 185800 | 186200 | 185800 | 138 |
| 667 | 20231114 | 095400 | 2666687000 | 185800 | 185600 | 186100 | 185600 | 286 |
| 668 | 20231114 | 095300 | 2613530500 | 185500 | 185500 | 185700 | 185300 | 303 |
| 669 | 20231114 | 095200 | 2557337600 | 185400 | 185500 | 185500 | 185300 | 229 |
| 670 | 20231114 | 095100 | 2514879600 | 185500 | 185900 | 186000 | 185500 | 361 |
| 671 | 20231114 | 095000 | 2447831100 | 186000 | 186100 | 186200 | 185900 | 533 |
| 672 | 20231114 | 094900 | 2348676300 | 186100 | 186200 | 186200 | 186100 | 213 |
| 673 | 20231114 | 094800 | 2309034900 | 186200 | 187100 | 187100 | 186100 | 590 |
| 674 | 20231114 | 094700 | 2198778500 | 187200 | 187700 | 187700 | 187100 | 293 |
| 675 | 20231114 | 094600 | 2143901800 | 187700 | 188400 | 188500 | 187700 | 527 |
| 676 | 20231114 | 094500 | 2044794800 | 188400 | 188500 | 188600 | 188400 | 91 |
| 677 | 20231114 | 094400 | 2027643800 | 188500 | 189100 | 189100 | 188500 | 859 |
| 678 | 20231114 | 094300 | 1865462700 | 189200 | 189300 | 189300 | 189100 | 64 |
| 679 | 20231114 | 094200 | 1853351500 | 189200 | 189400 | 189400 | 189200 | 82 |
| 680 | 20231114 | 094100 | 1837830000 | 189300 | 189400 | 189500 | 189300 | 97 |
| 681 | 20231114 | 094000 | 1819459100 | 189500 | 189400 | 189500 | 189400 | 59 |
| 682 | 20231114 | 093900 | 1808281100 | 189400 | 189400 | 189500 | 189400 | 69 |
| 683 | 20231114 | 093800 | 1795211800 | 189400 | 189400 | 189500 | 189300 | 100 |
| 684 | 20231114 | 093700 | 1776271600 | 189400 | 189400 | 189400 | 189300 | 117 |
| 685 | 20231114 | 093600 | 1754115800 | 189400 | 188700 | 189400 | 188700 | 133 |
| 686 | 20231114 | 093500 | 1729008000 | 188800 | 189300 | 189400 | 188700 | 421 |
| 687 | 20231114 | 093400 | 1649468500 | 189400 | 189900 | 189900 | 189400 | 369 |
| 688 | 20231114 | 093300 | 1579507000 | 189900 | 190300 | 190300 | 189900 | 180 |
| 689 | 20231114 | 093200 | 1545289500 | 190400 | 190400 | 190400 | 190300 | 49 |
| 690 | 20231114 | 093100 | 1535961800 | 190500 | 191000 | 191000 | 190400 | 229 |
| 691 | 20231114 | 093000 | 1492266600 | 191000 | 191100 | 191300 | 191000 | 181 |
| 692 | 20231114 | 092900 | 1457663900 | 191100 | 191000 | 191100 | 190800 | 57 |
| 693 | 20231114 | 092800 | 1446777500 | 191000 | 190100 | 191000 | 190100 | 60 |
| 694 | 20231114 | 092700 | 1435348600 | 190100 | 190000 | 190100 | 190000 | 40 |
| 695 | 20231114 | 092600 | 1427745900 | 190100 | 189700 | 190300 | 189700 | 39 |
| 696 | 20231114 | 092500 | 1420332000 | 189700 | 190000 | 190000 | 189600 | 452 |
| 697 | 20231114 | 092400 | 1334542000 | 190200 | 190000 | 190200 | 190000 | 70 |
| 698 | 20231114 | 092300 | 1321235600 | 190000 | 190200 | 190200 | 189900 | 135 |
| 699 | 20231114 | 092200 | 1295579000 | 190300 | 190200 | 190300 | 190200 | 19 |
| 700 | 20231114 | 092100 | 1291964100 | 190000 | 189900 | 190500 | 189900 | 99 |
| 701 | 20231114 | 092000 | 1273150600 | 189900 | 189500 | 189900 | 189400 | 119 |
| 702 | 20231114 | 091900 | 1250595400 | 189500 | 189600 | 189700 | 189400 | 54 |
| 703 | 20231114 | 091800 | 1240364100 | 189600 | 190200 | 190200 | 189500 | 430 |
| 704 | 20231114 | 091700 | 1158758100 | 190200 | 190900 | 191100 | 190200 | 329 |
| 705 | 20231114 | 091600 | 1096034400 | 191000 | 190300 | 191100 | 190300 | 557 |
| 706 | 20231114 | 091500 | 989806200 | 190200 | 189700 | 190700 | 189700 | 235 |
| 707 | 20231114 | 091400 | 945107300 | 189800 | 189900 | 190000 | 189800 | 272 |
| 708 | 20231114 | 091300 | 893468500 | 189900 | 190100 | 190100 | 189900 | 61 |
| 709 | 20231114 | 091200 | 881879900 | 190200 | 191000 | 191100 | 189800 | 655 |
| 710 | 20231114 | 091100 | 757373900 | 190700 | 191300 | 191300 | 190600 | 253 |
| 711 | 20231114 | 091000 | 709094300 | 191500 | 191300 | 191900 | 191200 | 159 |
| 712 | 20231114 | 090900 | 678667300 | 191300 | 191800 | 191800 | 191300 | 255 |
| 713 | 20231114 | 090800 | 629850300 | 192000 | 192400 | 192500 | 192000 | 522 |
| 714 | 20231114 | 090700 | 529456900 | 192400 | 193200 | 193200 | 192400 | 390 |
| 715 | 20231114 | 090600 | 454252100 | 193400 | 193200 | 193900 | 193000 | 628 |
| 716 | 20231114 | 090500 | 332714500 | 193000 | 193000 | 193400 | 192700 | 353 |
| 717 | 20231114 | 090400 | 264597200 | 192700 | 191700 | 192900 | 191500 | 384 |
| 718 | 20231114 | 090300 | 190672900 | 191600 | 191000 | 192000 | 191000 | 89 |
| 719 | 20231114 | 090200 | 173643700 | 191000 | 192200 | 192200 | 190900 | 80 |
| 720 | 20231114 | 090100 | 158332900 | 192200 | 192200 | 192200 | 191600 | 258 |
| 721 | 20231114 | 090000 | 108820300 | 192200 | 193000 | 193000 | 191900 | 563 |