42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 210800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 3 | 20240604 | 210700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 4 | 20240604 | 210600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 5 | 20240604 | 210500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 6 | 20240604 | 210400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 7 | 20240604 | 210300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 8 | 20240604 | 210200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 9 | 20240604 | 210100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 10 | 20240604 | 210000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 11 | 20240604 | 205900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 12 | 20240604 | 205800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 13 | 20240604 | 205700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 14 | 20240604 | 205600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 15 | 20240604 | 205500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 16 | 20240604 | 205400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 17 | 20240604 | 205300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 18 | 20240604 | 205200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 19 | 20240604 | 205100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 20 | 20240604 | 205000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 21 | 20240604 | 204900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 22 | 20240604 | 204800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 23 | 20240604 | 204700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 24 | 20240604 | 204600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 25 | 20240604 | 204500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 26 | 20240604 | 204400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 27 | 20240604 | 204300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 28 | 20240604 | 204200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 29 | 20240604 | 204100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 30 | 20240604 | 204000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 31 | 20240604 | 203900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 32 | 20240604 | 203800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 33 | 20240604 | 203700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 34 | 20240604 | 203600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 35 | 20240604 | 203500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 36 | 20240604 | 203400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 37 | 20240604 | 203300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 38 | 20240604 | 203200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 39 | 20240604 | 203100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 40 | 20240604 | 203000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 41 | 20240604 | 202900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 42 | 20240604 | 202800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 43 | 20240604 | 202700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 44 | 20240604 | 202600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 45 | 20240604 | 202500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 46 | 20240604 | 202400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 47 | 20240604 | 202300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 48 | 20240604 | 202200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 49 | 20240604 | 202100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 50 | 20240604 | 202000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 51 | 20240604 | 201900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 52 | 20240604 | 201800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 53 | 20240604 | 201700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 54 | 20240604 | 201600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 55 | 20240604 | 201500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 56 | 20240604 | 201400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 57 | 20240604 | 201300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 58 | 20240604 | 201200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 59 | 20240604 | 201100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 60 | 20240604 | 201000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 61 | 20240604 | 200900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 62 | 20240604 | 200800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 63 | 20240604 | 200700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 64 | 20240604 | 200600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 65 | 20240604 | 200500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 66 | 20240604 | 200400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 67 | 20240604 | 200300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 68 | 20240604 | 200200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 69 | 20240604 | 200100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 70 | 20240604 | 200000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 71 | 20240604 | 195900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 72 | 20240604 | 195800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 73 | 20240604 | 195700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 74 | 20240604 | 195600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 75 | 20240604 | 195500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 76 | 20240604 | 195400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 77 | 20240604 | 195300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 78 | 20240604 | 195200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 79 | 20240604 | 195100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 80 | 20240604 | 195000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 81 | 20240604 | 194900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 82 | 20240604 | 194800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 83 | 20240604 | 194700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 84 | 20240604 | 194600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 85 | 20240604 | 194500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 86 | 20240604 | 194400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 87 | 20240604 | 194300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 88 | 20240604 | 194200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 89 | 20240604 | 194100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 90 | 20240604 | 194000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 91 | 20240604 | 193900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 92 | 20240604 | 193800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 93 | 20240604 | 193700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 94 | 20240604 | 193600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 95 | 20240604 | 193500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 96 | 20240604 | 193400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 97 | 20240604 | 193300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 98 | 20240604 | 193200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 99 | 20240604 | 193100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 100 | 20240604 | 193000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 101 | 20240604 | 192900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 102 | 20240604 | 192800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 103 | 20240604 | 192700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 104 | 20240604 | 192600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 105 | 20240604 | 192500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 106 | 20240604 | 192400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 107 | 20240604 | 192300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 108 | 20240604 | 192200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 109 | 20240604 | 192100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 110 | 20240604 | 192000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 111 | 20240604 | 191900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 112 | 20240604 | 191800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 113 | 20240604 | 191700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 114 | 20240604 | 191600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 115 | 20240604 | 191500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 116 | 20240604 | 191400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 117 | 20240604 | 191300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 118 | 20240604 | 191200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 119 | 20240604 | 191100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 120 | 20240604 | 191000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 121 | 20240604 | 190900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 122 | 20240604 | 190800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 123 | 20240604 | 190700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 124 | 20240604 | 190600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 125 | 20240604 | 190500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 126 | 20240604 | 190400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 127 | 20240604 | 190300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 128 | 20240604 | 190200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 129 | 20240604 | 190100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 130 | 20240604 | 190000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 131 | 20240604 | 185900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 132 | 20240604 | 185800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 133 | 20240604 | 185700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 134 | 20240604 | 185600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 135 | 20240604 | 185500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 136 | 20240604 | 185400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 137 | 20240604 | 185300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 138 | 20240604 | 185200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 139 | 20240604 | 185100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 140 | 20240604 | 185000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 141 | 20240604 | 184900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 142 | 20240604 | 184800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 143 | 20240604 | 184700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 144 | 20240604 | 184600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 145 | 20240604 | 184500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 146 | 20240604 | 184400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 147 | 20240604 | 184300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 148 | 20240604 | 184200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 149 | 20240604 | 184100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 150 | 20240604 | 184000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 151 | 20240604 | 183900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 152 | 20240604 | 183800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 153 | 20240604 | 183700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 154 | 20240604 | 183600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 155 | 20240604 | 183500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 156 | 20240604 | 183400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 157 | 20240604 | 183300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 158 | 20240604 | 183200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 159 | 20240604 | 183100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 160 | 20240604 | 183000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 161 | 20240604 | 182900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 162 | 20240604 | 182800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 163 | 20240604 | 182700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 164 | 20240604 | 182600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 165 | 20240604 | 182500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 166 | 20240604 | 182400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 167 | 20240604 | 182300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 168 | 20240604 | 182200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 169 | 20240604 | 182100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 170 | 20240604 | 182000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 171 | 20240604 | 181900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 172 | 20240604 | 181800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 173 | 20240604 | 181700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 174 | 20240604 | 181600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 175 | 20240604 | 181500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 176 | 20240604 | 181400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 177 | 20240604 | 181300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 178 | 20240604 | 181200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 179 | 20240604 | 181100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 180 | 20240604 | 181000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 181 | 20240604 | 180900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 182 | 20240604 | 180800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 183 | 20240604 | 180700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 184 | 20240604 | 180600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 185 | 20240604 | 180500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 186 | 20240604 | 180400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 187 | 20240604 | 180300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 188 | 20240604 | 180200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 189 | 20240604 | 180100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 190 | 20240604 | 180000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 191 | 20240604 | 175900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 192 | 20240604 | 175800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 193 | 20240604 | 175700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 194 | 20240604 | 175600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 195 | 20240604 | 175500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 196 | 20240604 | 175400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 197 | 20240604 | 175300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 198 | 20240604 | 175200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 199 | 20240604 | 175100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 200 | 20240604 | 175000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 201 | 20240604 | 174900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 202 | 20240604 | 174800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 203 | 20240604 | 174700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 204 | 20240604 | 174600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 205 | 20240604 | 174500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 206 | 20240604 | 174400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 207 | 20240604 | 174300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 208 | 20240604 | 174200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 209 | 20240604 | 174100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 210 | 20240604 | 174000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 211 | 20240604 | 173900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 212 | 20240604 | 173800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 213 | 20240604 | 173700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 214 | 20240604 | 173600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 215 | 20240604 | 173500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 216 | 20240604 | 173400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 217 | 20240604 | 173300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 218 | 20240604 | 173200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 219 | 20240604 | 173100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 220 | 20240604 | 173000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 221 | 20240604 | 172900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 222 | 20240604 | 172800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 223 | 20240604 | 172700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 224 | 20240604 | 172600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 225 | 20240604 | 172500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 226 | 20240604 | 172400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 227 | 20240604 | 172300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 228 | 20240604 | 172200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 229 | 20240604 | 172100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 230 | 20240604 | 172000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 231 | 20240604 | 171900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 232 | 20240604 | 171800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 233 | 20240604 | 171700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 234 | 20240604 | 171600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 235 | 20240604 | 171500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 236 | 20240604 | 171400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 237 | 20240604 | 171300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 238 | 20240604 | 171200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 239 | 20240604 | 171100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 240 | 20240604 | 171000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 241 | 20240604 | 170900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 242 | 20240604 | 170800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 243 | 20240604 | 170700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 244 | 20240604 | 170600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 245 | 20240604 | 170500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 246 | 20240604 | 170400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 247 | 20240604 | 170300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 248 | 20240604 | 170200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 249 | 20240604 | 170100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 250 | 20240604 | 170000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 251 | 20240604 | 165900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 252 | 20240604 | 165800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 253 | 20240604 | 165700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 254 | 20240604 | 165600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 255 | 20240604 | 165500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 256 | 20240604 | 165400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 257 | 20240604 | 165300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 258 | 20240604 | 165200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 259 | 20240604 | 165100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 260 | 20240604 | 165000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 261 | 20240604 | 164900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 262 | 20240604 | 164800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 263 | 20240604 | 164700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 264 | 20240604 | 164600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 265 | 20240604 | 164500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 266 | 20240604 | 164400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 267 | 20240604 | 164300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 268 | 20240604 | 164200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 269 | 20240604 | 164100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 270 | 20240604 | 164000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 271 | 20240604 | 163900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 272 | 20240604 | 163800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 273 | 20240604 | 163700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 274 | 20240604 | 163600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 275 | 20240604 | 163500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 276 | 20240604 | 163400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 277 | 20240604 | 163300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 278 | 20240604 | 163200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 279 | 20240604 | 163100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 280 | 20240604 | 163000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 281 | 20240604 | 162900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 282 | 20240604 | 162800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 283 | 20240604 | 162700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 284 | 20240604 | 162600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 285 | 20240604 | 162500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 286 | 20240604 | 162400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 287 | 20240604 | 162300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 288 | 20240604 | 162200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 289 | 20240604 | 162100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 290 | 20240604 | 162000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 291 | 20240604 | 161900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 292 | 20240604 | 161800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 293 | 20240604 | 161700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 294 | 20240604 | 161600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 295 | 20240604 | 161500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 296 | 20240604 | 161400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 297 | 20240604 | 161300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 298 | 20240604 | 161200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 299 | 20240604 | 161100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 300 | 20240604 | 161000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 301 | 20240604 | 160900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 302 | 20240604 | 160800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 303 | 20240604 | 160700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 304 | 20240604 | 160600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 305 | 20240604 | 160500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 306 | 20240604 | 160400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 307 | 20240604 | 160300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 308 | 20240604 | 160200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 309 | 20240604 | 160100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 310 | 20240604 | 160000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 311 | 20240604 | 155900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 312 | 20240604 | 155800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 313 | 20240604 | 155700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 314 | 20240604 | 155600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 315 | 20240604 | 155500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 316 | 20240604 | 155400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 317 | 20240604 | 155300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 318 | 20240604 | 155200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 319 | 20240604 | 155100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 320 | 20240604 | 155000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 321 | 20240604 | 154900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 322 | 20240604 | 154800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 323 | 20240604 | 154700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 324 | 20240604 | 154600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 325 | 20240604 | 154500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 326 | 20240604 | 154400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 327 | 20240604 | 154300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 328 | 20240604 | 154200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 329 | 20240604 | 154100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 330 | 20240604 | 154000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 331 | 20240604 | 153900 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 332 | 20240604 | 153800 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 333 | 20240604 | 153700 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 334 | 20240604 | 153600 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 335 | 20240604 | 153500 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 336 | 20240604 | 153400 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 337 | 20240604 | 153300 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 338 | 20240604 | 153200 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 339 | 20240604 | 153100 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 340 | 20240604 | 153000 | 63656952500 | 408500 | 408500 | 408500 | 408500 | 1474 |
| 341 | 20240604 | 152900 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 342 | 20240604 | 152800 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 343 | 20240604 | 152700 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 344 | 20240604 | 152600 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 345 | 20240604 | 152500 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 346 | 20240604 | 152400 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 347 | 20240604 | 152300 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 348 | 20240604 | 152200 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 349 | 20240604 | 152100 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 350 | 20240604 | 152000 | 63054823500 | 408500 | 408500 | 408500 | 408500 | 0 |
| 351 | 20240604 | 151900 | 63054823500 | 408500 | 409000 | 409000 | 408000 | 483 |
| 352 | 20240604 | 151800 | 62857467000 | 408500 | 408500 | 409000 | 408500 | 344 |
| 353 | 20240604 | 151700 | 62716885000 | 408500 | 408500 | 409000 | 408500 | 197 |
| 354 | 20240604 | 151600 | 62636370500 | 408500 | 408500 | 409000 | 408500 | 315 |
| 355 | 20240604 | 151500 | 62507607500 | 408500 | 409000 | 409000 | 408500 | 294 |
| 356 | 20240604 | 151400 | 62387420000 | 409000 | 409500 | 409500 | 409000 | 417 |
| 357 | 20240604 | 151300 | 62216795500 | 409500 | 409500 | 410000 | 409000 | 644 |
| 358 | 20240604 | 151200 | 61953029000 | 409000 | 409000 | 409500 | 408500 | 372 |
| 359 | 20240604 | 151100 | 61800814000 | 409000 | 408500 | 409500 | 408000 | 829 |
| 360 | 20240604 | 151000 | 61462023000 | 408500 | 407500 | 408500 | 407500 | 498 |
| 361 | 20240604 | 150900 | 61258833500 | 408000 | 407000 | 408000 | 407000 | 290 |
| 362 | 20240604 | 150800 | 61140620500 | 407500 | 407500 | 407500 | 407000 | 306 |
| 363 | 20240604 | 150700 | 61015969500 | 407000 | 407000 | 407500 | 407000 | 246 |
| 364 | 20240604 | 150600 | 60915794500 | 407000 | 407500 | 407500 | 407000 | 281 |
| 365 | 20240604 | 150500 | 60801323000 | 407500 | 407000 | 407500 | 407000 | 238 |
| 366 | 20240604 | 150400 | 60704409000 | 407500 | 406500 | 407500 | 406500 | 817 |
| 367 | 20240604 | 150300 | 60372036000 | 406500 | 406500 | 407000 | 406500 | 311 |
| 368 | 20240604 | 150200 | 60245561500 | 406500 | 406500 | 407000 | 406500 | 336 |
| 369 | 20240604 | 150100 | 60108949500 | 406500 | 407000 | 407500 | 406500 | 282 |
| 370 | 20240604 | 150000 | 59994212000 | 407000 | 407000 | 408000 | 407000 | 421 |
| 371 | 20240604 | 145900 | 59822629500 | 407500 | 407000 | 408000 | 406000 | 738 |
| 372 | 20240604 | 145800 | 59522441500 | 406000 | 406500 | 407000 | 406000 | 503 |
| 373 | 20240604 | 145700 | 59317959000 | 406500 | 406500 | 407000 | 406500 | 310 |
| 374 | 20240604 | 145600 | 59191906000 | 406500 | 407500 | 407500 | 406500 | 504 |
| 375 | 20240604 | 145500 | 58986837000 | 407500 | 407000 | 407500 | 407000 | 579 |
| 376 | 20240604 | 145400 | 58751083500 | 407000 | 408000 | 408500 | 407000 | 305 |
| 377 | 20240604 | 145300 | 58626722000 | 408000 | 407500 | 408500 | 407500 | 235 |
| 378 | 20240604 | 145200 | 58530871000 | 407500 | 408000 | 408500 | 407500 | 923 |
| 379 | 20240604 | 145100 | 58154230500 | 408000 | 408000 | 408500 | 408000 | 204 |
| 380 | 20240604 | 145000 | 58070952000 | 408500 | 407500 | 408500 | 407500 | 614 |
| 381 | 20240604 | 144900 | 57820373000 | 407500 | 407500 | 408000 | 407500 | 183 |
| 382 | 20240604 | 144800 | 57745757000 | 407500 | 407500 | 408000 | 407000 | 639 |
| 383 | 20240604 | 144700 | 57485386000 | 408000 | 407500 | 408000 | 407500 | 454 |
| 384 | 20240604 | 144600 | 57300313500 | 407500 | 408500 | 409000 | 407500 | 335 |
| 385 | 20240604 | 144500 | 57163616500 | 408500 | 408500 | 409000 | 408500 | 219 |
| 386 | 20240604 | 144400 | 57074099500 | 408500 | 408500 | 410500 | 407500 | 686 |
| 387 | 20240604 | 144300 | 56793750500 | 408500 | 407000 | 409000 | 407000 | 1426 |
| 388 | 20240604 | 144200 | 56212618500 | 407000 | 407500 | 407500 | 407000 | 202 |
| 389 | 20240604 | 144100 | 56130375500 | 407000 | 406500 | 407500 | 406000 | 516 |
| 390 | 20240604 | 144000 | 55920365500 | 406000 | 406500 | 407000 | 406000 | 510 |
| 391 | 20240604 | 143900 | 55713058500 | 406500 | 406500 | 407000 | 406000 | 648 |
| 392 | 20240604 | 143800 | 55449792000 | 406500 | 406000 | 407000 | 406000 | 601 |
| 393 | 20240604 | 143700 | 55205645000 | 406000 | 406500 | 407000 | 406000 | 437 |
| 394 | 20240604 | 143600 | 55028181500 | 406500 | 407000 | 407000 | 406500 | 535 |
| 395 | 20240604 | 143500 | 54810552000 | 407000 | 406500 | 407500 | 406500 | 604 |
| 396 | 20240604 | 143400 | 54564682000 | 406500 | 407000 | 407500 | 406000 | 525 |
| 397 | 20240604 | 143300 | 54351227500 | 407500 | 406000 | 407500 | 405500 | 1439 |
| 398 | 20240604 | 143200 | 53766272500 | 406500 | 406500 | 407000 | 406000 | 430 |
| 399 | 20240604 | 143100 | 53591616000 | 407000 | 406500 | 407000 | 406500 | 666 |
| 400 | 20240604 | 143000 | 53320873500 | 406500 | 406500 | 407000 | 406500 | 206 |
| 401 | 20240604 | 142900 | 53237121000 | 407000 | 407000 | 407500 | 406500 | 429 |
| 402 | 20240604 | 142800 | 53062546000 | 407000 | 407000 | 407500 | 407000 | 258 |
| 403 | 20240604 | 142700 | 52957505500 | 407500 | 407000 | 407500 | 407000 | 887 |
| 404 | 20240604 | 142600 | 52596312500 | 407500 | 407500 | 408000 | 407500 | 1012 |
| 405 | 20240604 | 142500 | 52183873000 | 407500 | 407500 | 408000 | 407500 | 363 |
| 406 | 20240604 | 142400 | 52035884500 | 408000 | 408000 | 408000 | 407500 | 303 |
| 407 | 20240604 | 142300 | 51912396500 | 408000 | 408500 | 408500 | 407500 | 387 |
| 408 | 20240604 | 142200 | 51754650000 | 408000 | 408500 | 408500 | 408000 | 456 |
| 409 | 20240604 | 142100 | 51568589500 | 408500 | 408000 | 408500 | 408000 | 287 |
| 410 | 20240604 | 142000 | 51451480000 | 408000 | 408000 | 408500 | 408000 | 493 |
| 411 | 20240604 | 141900 | 51250322000 | 408000 | 408500 | 409000 | 408000 | 180 |
| 412 | 20240604 | 141800 | 51176791000 | 408500 | 409000 | 409000 | 408500 | 296 |
| 413 | 20240604 | 141700 | 51055867000 | 409000 | 409500 | 409500 | 409000 | 346 |
| 414 | 20240604 | 141600 | 50914295500 | 410000 | 410000 | 410000 | 409500 | 117 |
| 415 | 20240604 | 141500 | 50866375500 | 409500 | 410500 | 410500 | 409500 | 272 |
| 416 | 20240604 | 141400 | 50754857500 | 410500 | 410500 | 411000 | 410000 | 97 |
| 417 | 20240604 | 141300 | 50715051500 | 410000 | 410000 | 411000 | 409500 | 684 |
| 418 | 20240604 | 141200 | 50434415000 | 410500 | 410000 | 410500 | 410000 | 163 |
| 419 | 20240604 | 141100 | 50367554500 | 410000 | 410000 | 410500 | 410000 | 126 |
| 420 | 20240604 | 141000 | 50315880500 | 410000 | 408500 | 410500 | 408500 | 898 |
| 421 | 20240604 | 140900 | 49947952500 | 408500 | 408500 | 409000 | 408500 | 218 |
| 422 | 20240604 | 140800 | 49858888000 | 408500 | 408500 | 409000 | 408500 | 161 |
| 423 | 20240604 | 140700 | 49793098000 | 408500 | 408500 | 409000 | 408500 | 383 |
| 424 | 20240604 | 140600 | 49636626000 | 409000 | 409500 | 409500 | 408500 | 196 |
| 425 | 20240604 | 140500 | 49556463000 | 409000 | 409000 | 409500 | 408500 | 256 |
| 426 | 20240604 | 140400 | 49451764500 | 409500 | 409500 | 409500 | 409000 | 182 |
| 427 | 20240604 | 140300 | 49377322500 | 409500 | 409500 | 410000 | 409500 | 156 |
| 428 | 20240604 | 140200 | 49313435500 | 409500 | 410000 | 410500 | 409500 | 234 |
| 429 | 20240604 | 140100 | 49217487000 | 410000 | 410000 | 410500 | 410000 | 115 |
| 430 | 20240604 | 140000 | 49170325000 | 410000 | 410000 | 410500 | 410000 | 113 |
| 431 | 20240604 | 135900 | 49123989000 | 410000 | 409500 | 410500 | 409000 | 1434 |
| 432 | 20240604 | 135800 | 48536509500 | 409000 | 409000 | 409500 | 409000 | 315 |
| 433 | 20240604 | 135700 | 48407663000 | 409500 | 409000 | 409500 | 409000 | 220 |
| 434 | 20240604 | 135600 | 48317661500 | 409500 | 409500 | 409500 | 409000 | 235 |
| 435 | 20240604 | 135500 | 48221513500 | 409500 | 409500 | 410000 | 409000 | 168 |
| 436 | 20240604 | 135400 | 48152718000 | 409500 | 409500 | 410000 | 409500 | 180 |
| 437 | 20240604 | 135300 | 48078999000 | 409500 | 410000 | 410500 | 409500 | 154 |
| 438 | 20240604 | 135200 | 48015861000 | 410000 | 410500 | 410500 | 409500 | 333 |
| 439 | 20240604 | 135100 | 47879269500 | 409500 | 409500 | 410500 | 409000 | 730 |
| 440 | 20240604 | 135000 | 47580272500 | 409500 | 410000 | 410000 | 409500 | 587 |
| 441 | 20240604 | 134900 | 47339816000 | 410000 | 410500 | 410500 | 410000 | 200 |
| 442 | 20240604 | 134800 | 47257810500 | 410000 | 410500 | 410500 | 410000 | 328 |
| 443 | 20240604 | 134700 | 47123316500 | 410000 | 410000 | 410500 | 410000 | 1280 |
| 444 | 20240604 | 134600 | 46598510500 | 410000 | 410500 | 410500 | 410000 | 119 |
| 445 | 20240604 | 134500 | 46549718500 | 410000 | 410000 | 410500 | 410000 | 158 |
| 446 | 20240604 | 134400 | 46484928500 | 410500 | 410000 | 410500 | 410000 | 121 |
| 447 | 20240604 | 134300 | 46435310500 | 410000 | 410500 | 411000 | 410000 | 344 |
| 448 | 20240604 | 134200 | 46294208000 | 410500 | 411000 | 412000 | 410500 | 91 |
| 449 | 20240604 | 134100 | 46256801000 | 411000 | 411000 | 412000 | 411000 | 224 |
| 450 | 20240604 | 134000 | 46164649000 | 411000 | 411000 | 411500 | 411000 | 275 |
| 451 | 20240604 | 133900 | 46051561500 | 411500 | 412000 | 412000 | 411000 | 226 |
| 452 | 20240604 | 133800 | 45958554000 | 411500 | 411500 | 412000 | 411500 | 139 |
| 453 | 20240604 | 133700 | 45901336000 | 411500 | 411500 | 412000 | 411000 | 647 |
| 454 | 20240604 | 133600 | 45634956000 | 411000 | 410000 | 411500 | 410000 | 826 |
| 455 | 20240604 | 133500 | 45295578500 | 410000 | 410000 | 410500 | 410000 | 407 |
| 456 | 20240604 | 133400 | 45128665000 | 410000 | 410000 | 410500 | 409500 | 890 |
| 457 | 20240604 | 133300 | 44763764000 | 410500 | 410000 | 410500 | 410000 | 1395 |
| 458 | 20240604 | 133200 | 44191807500 | 410000 | 411000 | 411000 | 410000 | 326 |
| 459 | 20240604 | 133100 | 44058052500 | 410500 | 411000 | 411000 | 410500 | 185 |
| 460 | 20240604 | 133000 | 43982101000 | 410500 | 410500 | 411000 | 410500 | 266 |
| 461 | 20240604 | 132900 | 43872904000 | 411000 | 410500 | 411000 | 410500 | 131 |
| 462 | 20240604 | 132800 | 43819118500 | 411000 | 410500 | 411000 | 410500 | 230 |
| 463 | 20240604 | 132700 | 43724697000 | 411000 | 411500 | 411500 | 410500 | 602 |
| 464 | 20240604 | 132600 | 43477313000 | 412000 | 411500 | 412000 | 411500 | 111 |
| 465 | 20240604 | 132500 | 43431629000 | 411500 | 411500 | 412000 | 411500 | 102 |
| 466 | 20240604 | 132400 | 43389651000 | 412000 | 412000 | 412000 | 411500 | 72 |
| 467 | 20240604 | 132300 | 43359997500 | 412000 | 412000 | 412500 | 412000 | 41 |
| 468 | 20240604 | 132200 | 43343103500 | 412000 | 412500 | 412500 | 412000 | 70 |
| 469 | 20240604 | 132100 | 43314255500 | 413000 | 411500 | 413000 | 411500 | 350 |
| 470 | 20240604 | 132000 | 43169960000 | 412000 | 411000 | 412000 | 410500 | 205 |
| 471 | 20240604 | 131900 | 43085673500 | 411000 | 411500 | 411500 | 410500 | 310 |
| 472 | 20240604 | 131800 | 42958270000 | 411500 | 411500 | 412000 | 411000 | 167 |
| 473 | 20240604 | 131700 | 42889549500 | 411500 | 411000 | 412500 | 410500 | 1227 |
| 474 | 20240604 | 131600 | 42384119000 | 411000 | 411000 | 411500 | 411000 | 185 |
| 475 | 20240604 | 131500 | 42308067000 | 411000 | 412000 | 412000 | 411000 | 265 |
| 476 | 20240604 | 131400 | 42199037000 | 412000 | 412000 | 412500 | 412000 | 412 |
| 477 | 20240604 | 131300 | 42029283500 | 412000 | 412000 | 412500 | 412000 | 68 |
| 478 | 20240604 | 131200 | 42001263000 | 412000 | 412500 | 412500 | 412000 | 88 |
| 479 | 20240604 | 131100 | 41965002000 | 412500 | 412500 | 413000 | 412000 | 710 |
| 480 | 20240604 | 131000 | 41672233000 | 412500 | 412500 | 413000 | 412500 | 91 |
| 481 | 20240604 | 130900 | 41634677000 | 413000 | 412500 | 413000 | 412500 | 131 |
| 482 | 20240604 | 130800 | 41580593500 | 413000 | 413000 | 413500 | 412500 | 95 |
| 483 | 20240604 | 130700 | 41541359500 | 413000 | 413000 | 413500 | 413000 | 112 |
| 484 | 20240604 | 130600 | 41495094000 | 413000 | 413000 | 413500 | 413000 | 26 |
| 485 | 20240604 | 130500 | 41484353500 | 413500 | 413500 | 413500 | 412500 | 145 |
| 486 | 20240604 | 130400 | 41424472000 | 412500 | 413000 | 413500 | 412500 | 171 |
| 487 | 20240604 | 130300 | 41353843500 | 412500 | 414000 | 414000 | 412500 | 531 |
| 488 | 20240604 | 130200 | 41134452000 | 414000 | 413500 | 414500 | 413500 | 602 |
| 489 | 20240604 | 130100 | 40885220000 | 414000 | 413500 | 414000 | 413000 | 324 |
| 490 | 20240604 | 130000 | 40751270000 | 413500 | 414000 | 414000 | 413000 | 241 |
| 491 | 20240604 | 125900 | 40651604500 | 413500 | 414000 | 414000 | 413500 | 157 |
| 492 | 20240604 | 125800 | 40586676000 | 413500 | 414000 | 414000 | 413500 | 156 |
| 493 | 20240604 | 125700 | 40522112000 | 413500 | 413500 | 414000 | 413500 | 118 |
| 494 | 20240604 | 125600 | 40473283000 | 414000 | 413500 | 414000 | 413500 | 63 |
| 495 | 20240604 | 125500 | 40447208500 | 413500 | 413500 | 414000 | 413500 | 428 |
| 496 | 20240604 | 125400 | 40270123500 | 414000 | 413500 | 414000 | 413500 | 166 |
| 497 | 20240604 | 125300 | 40201426500 | 414000 | 413500 | 414000 | 413500 | 126 |
| 498 | 20240604 | 125200 | 40149308500 | 414000 | 413500 | 414000 | 413500 | 161 |
| 499 | 20240604 | 125100 | 40082680000 | 413500 | 414000 | 414000 | 413500 | 83 |
| 500 | 20240604 | 125000 | 40048330500 | 414000 | 414500 | 414500 | 413500 | 146 |
| 501 | 20240604 | 124900 | 39987884000 | 414500 | 414000 | 414500 | 414000 | 109 |
| 502 | 20240604 | 124800 | 39942731000 | 414500 | 414000 | 414500 | 414000 | 205 |
| 503 | 20240604 | 124700 | 39857845500 | 414000 | 414000 | 414500 | 413500 | 410 |
| 504 | 20240604 | 124600 | 39688177500 | 413500 | 414000 | 414000 | 413500 | 104 |
| 505 | 20240604 | 124500 | 39645131500 | 414000 | 414000 | 414500 | 413500 | 86 |
| 506 | 20240604 | 124400 | 39609537500 | 414500 | 414500 | 414500 | 414000 | 95 |
| 507 | 20240604 | 124300 | 39570184500 | 414500 | 413500 | 414500 | 413500 | 563 |
| 508 | 20240604 | 124200 | 39337132000 | 414000 | 413500 | 414000 | 413500 | 88 |
| 509 | 20240604 | 124100 | 39300718000 | 414000 | 414000 | 414000 | 413500 | 156 |
| 510 | 20240604 | 124000 | 39236144500 | 413500 | 414000 | 414000 | 413500 | 66 |
| 511 | 20240604 | 123900 | 39208843000 | 414000 | 412500 | 414000 | 412500 | 735 |
| 512 | 20240604 | 123800 | 38905217500 | 413000 | 412500 | 413000 | 412000 | 488 |
| 513 | 20240604 | 123700 | 38703824000 | 412500 | 412000 | 413000 | 412000 | 537 |
| 514 | 20240604 | 123600 | 38482322500 | 412500 | 412500 | 412500 | 412000 | 58 |
| 515 | 20240604 | 123500 | 38458412500 | 412500 | 412000 | 412500 | 412000 | 86 |
| 516 | 20240604 | 123400 | 38422953500 | 412500 | 413000 | 413000 | 412000 | 233 |
| 517 | 20240604 | 123300 | 38326843500 | 413000 | 412500 | 413000 | 412500 | 93 |
| 518 | 20240604 | 123200 | 38288460500 | 412500 | 413000 | 413500 | 412500 | 82 |
| 519 | 20240604 | 123100 | 38254587500 | 413000 | 414500 | 414500 | 412500 | 235 |
| 520 | 20240604 | 123000 | 38157421500 | 414000 | 413500 | 414500 | 413500 | 154 |
| 521 | 20240604 | 122900 | 38093653000 | 413500 | 414000 | 414000 | 413500 | 110 |
| 522 | 20240604 | 122800 | 38048115500 | 414000 | 414500 | 414500 | 414000 | 115 |
| 523 | 20240604 | 122700 | 38000484500 | 414500 | 413500 | 414500 | 413000 | 470 |
| 524 | 20240604 | 122600 | 37806055500 | 413000 | 413000 | 413500 | 413000 | 39 |
| 525 | 20240604 | 122500 | 37789940500 | 413500 | 411500 | 413500 | 411500 | 1516 |
| 526 | 20240604 | 122400 | 37164520000 | 412000 | 411500 | 412000 | 411000 | 157 |
| 527 | 20240604 | 122300 | 37099899500 | 411500 | 412000 | 412000 | 411000 | 448 |
| 528 | 20240604 | 122200 | 36915642000 | 411500 | 412000 | 412000 | 411500 | 113 |
| 529 | 20240604 | 122100 | 36869122000 | 411500 | 412000 | 412000 | 411500 | 80 |
| 530 | 20240604 | 122000 | 36836181000 | 412000 | 412000 | 412000 | 411500 | 102 |
| 531 | 20240604 | 121900 | 36794177000 | 412000 | 412000 | 412000 | 411500 | 103 |
| 532 | 20240604 | 121800 | 36751762000 | 412000 | 412500 | 412500 | 411500 | 148 |
| 533 | 20240604 | 121700 | 36690790500 | 412500 | 412000 | 412500 | 412000 | 100 |
| 534 | 20240604 | 121600 | 36649575500 | 412500 | 412500 | 412500 | 412000 | 222 |
| 535 | 20240604 | 121500 | 36558034500 | 412500 | 412500 | 412500 | 412000 | 299 |
| 536 | 20240604 | 121400 | 36434826000 | 412000 | 412500 | 412500 | 412000 | 114 |
| 537 | 20240604 | 121300 | 36387826500 | 412500 | 412500 | 412500 | 412000 | 181 |
| 538 | 20240604 | 121200 | 36313226500 | 412500 | 412500 | 412500 | 412000 | 153 |
| 539 | 20240604 | 121100 | 36250126500 | 412500 | 412000 | 412500 | 412000 | 67 |
| 540 | 20240604 | 121000 | 36222500500 | 412500 | 412500 | 412500 | 412000 | 176 |
| 541 | 20240604 | 120900 | 36149947000 | 412000 | 412000 | 412500 | 412000 | 90 |
| 542 | 20240604 | 120800 | 36112835000 | 412000 | 412500 | 412500 | 412000 | 89 |
| 543 | 20240604 | 120700 | 36076128000 | 412500 | 412500 | 412500 | 412000 | 256 |
| 544 | 20240604 | 120600 | 35970637000 | 412000 | 413000 | 413000 | 412000 | 76 |
| 545 | 20240604 | 120500 | 35939294000 | 413000 | 413000 | 413000 | 412500 | 111 |
| 546 | 20240604 | 120400 | 35893488000 | 412500 | 413000 | 413000 | 412500 | 49 |
| 547 | 20240604 | 120300 | 35873253500 | 412500 | 413000 | 413000 | 412500 | 91 |
| 548 | 20240604 | 120200 | 35835692500 | 412500 | 413000 | 413000 | 412500 | 44 |
| 549 | 20240604 | 120100 | 35817530500 | 413000 | 413000 | 413000 | 412000 | 56 |
| 550 | 20240604 | 120000 | 35794421500 | 412500 | 412500 | 413000 | 412000 | 152 |
| 551 | 20240604 | 115900 | 35731730500 | 412500 | 411500 | 412500 | 411000 | 1114 |
| 552 | 20240604 | 115800 | 35272741500 | 412000 | 412000 | 412000 | 411500 | 62 |
| 553 | 20240604 | 115700 | 35247212500 | 411500 | 412000 | 412000 | 411500 | 95 |
| 554 | 20240604 | 115600 | 35208100500 | 411500 | 411500 | 411500 | 411000 | 200 |
| 555 | 20240604 | 115500 | 35125802000 | 411000 | 411000 | 412000 | 411000 | 378 |
| 556 | 20240604 | 115400 | 34970251500 | 411500 | 411500 | 411500 | 411000 | 72 |
| 557 | 20240604 | 115300 | 34940632500 | 411500 | 411500 | 411500 | 411000 | 55 |
| 558 | 20240604 | 115200 | 34918009000 | 411000 | 411000 | 411500 | 411000 | 239 |
| 559 | 20240604 | 115100 | 34819764000 | 411000 | 411500 | 412000 | 411000 | 360 |
| 560 | 20240604 | 115000 | 34671696000 | 411500 | 412000 | 412000 | 411500 | 222 |
| 561 | 20240604 | 114900 | 34580315000 | 411500 | 412000 | 412000 | 411500 | 131 |
| 562 | 20240604 | 114800 | 34526387000 | 411500 | 411500 | 412000 | 411500 | 26 |
| 563 | 20240604 | 114700 | 34515679000 | 411500 | 412000 | 412000 | 411500 | 78 |
| 564 | 20240604 | 114600 | 34483554000 | 412000 | 412000 | 412500 | 411500 | 141 |
| 565 | 20240604 | 114500 | 34425462000 | 412000 | 412000 | 412500 | 412000 | 161 |
| 566 | 20240604 | 114400 | 34359113000 | 412500 | 412500 | 412500 | 412000 | 63 |
| 567 | 20240604 | 114300 | 34333130000 | 412500 | 412500 | 413000 | 411500 | 365 |
| 568 | 20240604 | 114200 | 34182612500 | 412000 | 413000 | 413000 | 412000 | 112 |
| 569 | 20240604 | 114100 | 34136409000 | 413000 | 413000 | 413000 | 412500 | 76 |
| 570 | 20240604 | 114000 | 34105026000 | 412500 | 412500 | 413500 | 412500 | 169 |
| 571 | 20240604 | 113900 | 34035253500 | 413000 | 413500 | 413500 | 412500 | 65 |
| 572 | 20240604 | 113800 | 34008412500 | 413000 | 412500 | 413500 | 412500 | 307 |
| 573 | 20240604 | 113700 | 33881693500 | 413000 | 413000 | 413500 | 412500 | 108 |
| 574 | 20240604 | 113600 | 33837088500 | 413000 | 413000 | 413000 | 412000 | 104 |
| 575 | 20240604 | 113500 | 33794149500 | 412500 | 413500 | 414000 | 411500 | 367 |
| 576 | 20240604 | 113400 | 33642770500 | 413500 | 413500 | 414000 | 413000 | 163 |
| 577 | 20240604 | 113300 | 33575386500 | 414000 | 413500 | 414500 | 413500 | 235 |
| 578 | 20240604 | 113200 | 33478116500 | 413500 | 413500 | 414000 | 413000 | 243 |
| 579 | 20240604 | 113100 | 33377668500 | 414000 | 414500 | 415000 | 414000 | 116 |
| 580 | 20240604 | 113000 | 33329595500 | 414500 | 414000 | 415000 | 413500 | 653 |
| 581 | 20240604 | 112900 | 33058835500 | 413500 | 412500 | 414000 | 412000 | 591 |
| 582 | 20240604 | 112800 | 32814689000 | 412500 | 412000 | 412500 | 412000 | 72 |
| 583 | 20240604 | 112700 | 32785004000 | 412500 | 412500 | 412500 | 411000 | 382 |
| 584 | 20240604 | 112600 | 32627814500 | 412000 | 412500 | 413000 | 411000 | 272 |
| 585 | 20240604 | 112500 | 32515751000 | 412500 | 412000 | 412500 | 411500 | 394 |
| 586 | 20240604 | 112400 | 32353445000 | 412000 | 411500 | 412000 | 411500 | 75 |
| 587 | 20240604 | 112300 | 32322554500 | 412000 | 411500 | 412000 | 411500 | 126 |
| 588 | 20240604 | 112200 | 32270673500 | 411500 | 411000 | 412000 | 410500 | 711 |
| 589 | 20240604 | 112100 | 31978342000 | 411000 | 411000 | 411500 | 411000 | 72 |
| 590 | 20240604 | 112000 | 31948734500 | 411500 | 411000 | 411500 | 410500 | 132 |
| 591 | 20240604 | 111900 | 31894465500 | 411000 | 411500 | 412000 | 410500 | 343 |
| 592 | 20240604 | 111800 | 31753476000 | 412000 | 412000 | 412000 | 411500 | 208 |
| 593 | 20240604 | 111700 | 31667860000 | 412000 | 413000 | 413000 | 412000 | 131 |
| 594 | 20240604 | 111600 | 31613856500 | 412000 | 411000 | 413000 | 411000 | 116 |
| 595 | 20240604 | 111500 | 31566021500 | 411500 | 413500 | 413500 | 411500 | 664 |
| 596 | 20240604 | 111400 | 31292448000 | 413500 | 413000 | 413500 | 413000 | 80 |
| 597 | 20240604 | 111300 | 31259404500 | 413000 | 413000 | 413500 | 412500 | 221 |
| 598 | 20240604 | 111200 | 31168117000 | 413000 | 413500 | 413500 | 412500 | 158 |
| 599 | 20240604 | 111100 | 31102846000 | 413500 | 414500 | 414500 | 413000 | 407 |
| 600 | 20240604 | 111000 | 30934584000 | 414000 | 414000 | 415000 | 414000 | 136 |
| 601 | 20240604 | 110900 | 30878246500 | 414000 | 414500 | 415000 | 413500 | 132 |
| 602 | 20240604 | 110800 | 30823581000 | 413500 | 414500 | 415000 | 413500 | 326 |
| 603 | 20240604 | 110700 | 30688531500 | 415000 | 414500 | 415000 | 412500 | 145 |
| 604 | 20240604 | 110600 | 30628505000 | 414500 | 414500 | 414500 | 412000 | 174 |
| 605 | 20240604 | 110500 | 30556544000 | 414500 | 414000 | 415000 | 413500 | 89 |
| 606 | 20240604 | 110400 | 30519683000 | 414500 | 414000 | 414500 | 413500 | 364 |
| 607 | 20240604 | 110300 | 30368969000 | 414000 | 415500 | 415500 | 413500 | 611 |
| 608 | 20240604 | 110200 | 30115682500 | 416000 | 412500 | 416500 | 412000 | 543 |
| 609 | 20240604 | 110100 | 29890813500 | 412000 | 411500 | 412500 | 411500 | 108 |
| 610 | 20240604 | 110000 | 29846314000 | 412000 | 411500 | 412500 | 411000 | 276 |
| 611 | 20240604 | 105900 | 29732655000 | 411000 | 412000 | 412500 | 411000 | 190 |
| 612 | 20240604 | 105800 | 29654418000 | 412000 | 411000 | 412500 | 410000 | 523 |
| 613 | 20240604 | 105700 | 29439482500 | 411500 | 412000 | 412000 | 411500 | 241 |
| 614 | 20240604 | 105600 | 29340282000 | 411500 | 410000 | 412000 | 410000 | 371 |
| 615 | 20240604 | 105500 | 29187810000 | 410000 | 411500 | 412000 | 410000 | 433 |
| 616 | 20240604 | 105400 | 29010021500 | 411500 | 412000 | 412000 | 411000 | 229 |
| 617 | 20240604 | 105300 | 28915810500 | 412000 | 411500 | 412000 | 411000 | 344 |
| 618 | 20240604 | 105200 | 28774356500 | 412000 | 412000 | 412500 | 411500 | 244 |
| 619 | 20240604 | 105100 | 28673848000 | 412000 | 413000 | 413000 | 412000 | 142 |
| 620 | 20240604 | 105000 | 28615281000 | 412500 | 413500 | 414000 | 412500 | 261 |
| 621 | 20240604 | 104900 | 28507406000 | 413500 | 413500 | 414000 | 413000 | 176 |
| 622 | 20240604 | 104800 | 28434635500 | 413500 | 416000 | 416000 | 410500 | 789 |
| 623 | 20240604 | 104700 | 28108448000 | 415500 | 414500 | 416000 | 414500 | 888 |
| 624 | 20240604 | 104600 | 27739575000 | 415000 | 413500 | 415000 | 413500 | 422 |
| 625 | 20240604 | 104500 | 27564822000 | 413500 | 413500 | 414000 | 412500 | 1109 |
| 626 | 20240604 | 104400 | 27106667000 | 413000 | 414000 | 414000 | 413000 | 278 |
| 627 | 20240604 | 104300 | 26991671000 | 414000 | 413000 | 414000 | 412500 | 625 |
| 628 | 20240604 | 104200 | 26733619500 | 412500 | 408000 | 412500 | 407500 | 3524 |
| 629 | 20240604 | 104100 | 25285996500 | 408000 | 407500 | 408000 | 407500 | 195 |
| 630 | 20240604 | 104000 | 25206465000 | 407500 | 408000 | 408500 | 407500 | 584 |
| 631 | 20240604 | 103900 | 24968190500 | 408000 | 408500 | 408500 | 408000 | 1181 |
| 632 | 20240604 | 103800 | 24486270000 | 408500 | 409000 | 409000 | 408000 | 1091 |
| 633 | 20240604 | 103700 | 24040740000 | 408500 | 408500 | 409000 | 408500 | 307 |
| 634 | 20240604 | 103600 | 23915215500 | 409000 | 408500 | 409500 | 408500 | 427 |
| 635 | 20240604 | 103500 | 23740635000 | 408500 | 409500 | 409500 | 408500 | 398 |
| 636 | 20240604 | 103400 | 23577904000 | 409500 | 409500 | 410000 | 409000 | 594 |
| 637 | 20240604 | 103300 | 23334738500 | 410000 | 409500 | 410000 | 409500 | 1020 |
| 638 | 20240604 | 103200 | 22916897000 | 409500 | 409000 | 409500 | 409000 | 152 |
| 639 | 20240604 | 103100 | 22854708000 | 409000 | 410000 | 410000 | 409000 | 689 |
| 640 | 20240604 | 103000 | 22572564000 | 410000 | 410000 | 410500 | 410000 | 240 |
| 641 | 20240604 | 102900 | 22474144500 | 410000 | 409500 | 410500 | 409500 | 312 |
| 642 | 20240604 | 102800 | 22346245500 | 410000 | 410500 | 411000 | 409500 | 1361 |
| 643 | 20240604 | 102700 | 21788047500 | 410500 | 410500 | 411000 | 410500 | 531 |
| 644 | 20240604 | 102600 | 21570067000 | 410500 | 410500 | 411000 | 410500 | 202 |
| 645 | 20240604 | 102500 | 21487131500 | 411000 | 411500 | 412000 | 410500 | 266 |
| 646 | 20240604 | 102400 | 21377832500 | 412000 | 411500 | 412000 | 410500 | 693 |
| 647 | 20240604 | 102300 | 21092766000 | 411500 | 411500 | 411500 | 411000 | 142 |
| 648 | 20240604 | 102200 | 21034380500 | 411500 | 412000 | 412000 | 411500 | 270 |
| 649 | 20240604 | 102100 | 20923266000 | 412000 | 412000 | 412000 | 411500 | 404 |
| 650 | 20240604 | 102000 | 20756853500 | 411500 | 410500 | 412000 | 410500 | 846 |
| 651 | 20240604 | 101900 | 20408963500 | 410500 | 410500 | 411000 | 410500 | 393 |
| 652 | 20240604 | 101800 | 20247599000 | 410500 | 411000 | 411000 | 410500 | 163 |
| 653 | 20240604 | 101700 | 20180674000 | 410500 | 410500 | 411000 | 410500 | 150 |
| 654 | 20240604 | 101600 | 20119095500 | 411000 | 411000 | 411500 | 411000 | 169 |
| 655 | 20240604 | 101500 | 20049625000 | 411000 | 411500 | 412000 | 410500 | 454 |
| 656 | 20240604 | 101400 | 19862897500 | 411500 | 411500 | 412000 | 410500 | 996 |
| 657 | 20240604 | 101300 | 19453452000 | 412000 | 412500 | 413000 | 411500 | 237 |
| 658 | 20240604 | 101200 | 19355792500 | 412500 | 413000 | 413000 | 412000 | 340 |
| 659 | 20240604 | 101100 | 19215614500 | 413000 | 412500 | 413000 | 412500 | 117 |
| 660 | 20240604 | 101000 | 19167316500 | 412500 | 413000 | 413500 | 412000 | 437 |
| 661 | 20240604 | 100900 | 18986846000 | 413000 | 411000 | 413000 | 411000 | 1633 |
| 662 | 20240604 | 100800 | 18314480000 | 411500 | 411500 | 412000 | 411000 | 441 |
| 663 | 20240604 | 100700 | 18133010000 | 411500 | 411500 | 412000 | 411500 | 331 |
| 664 | 20240604 | 100600 | 17996756500 | 411500 | 412000 | 412000 | 411500 | 184 |
| 665 | 20240604 | 100500 | 17920994000 | 411500 | 412000 | 412500 | 411500 | 260 |
| 666 | 20240604 | 100400 | 17813889500 | 412000 | 413000 | 413000 | 411500 | 1191 |
| 667 | 20240604 | 100300 | 17322812000 | 413000 | 412500 | 413000 | 412500 | 264 |
| 668 | 20240604 | 100200 | 17213856500 | 413000 | 412500 | 413000 | 412500 | 211 |
| 669 | 20240604 | 100100 | 17126741000 | 413000 | 411500 | 413000 | 411500 | 654 |
| 670 | 20240604 | 100000 | 16857005500 | 411500 | 412500 | 413000 | 411500 | 427 |
| 671 | 20240604 | 095900 | 16681019500 | 412500 | 412500 | 413000 | 412000 | 373 |
| 672 | 20240604 | 095800 | 16527152500 | 412000 | 412500 | 413000 | 411500 | 447 |
| 673 | 20240604 | 095700 | 16342917500 | 412500 | 414000 | 414000 | 411500 | 2136 |
| 674 | 20240604 | 095600 | 15462300000 | 414000 | 413500 | 414000 | 413000 | 350 |
| 675 | 20240604 | 095500 | 15317644500 | 413500 | 415000 | 416000 | 413000 | 1138 |
| 676 | 20240604 | 095400 | 14846401500 | 415000 | 417000 | 417500 | 414500 | 1249 |
| 677 | 20240604 | 095300 | 14327728000 | 417000 | 416000 | 417500 | 416000 | 947 |
| 678 | 20240604 | 095200 | 13933086500 | 416000 | 417500 | 417500 | 416000 | 324 |
| 679 | 20240604 | 095100 | 13798134500 | 417000 | 415500 | 418500 | 415000 | 688 |
| 680 | 20240604 | 095000 | 13511368000 | 416000 | 415000 | 416000 | 414500 | 477 |
| 681 | 20240604 | 094900 | 13313359000 | 414500 | 415500 | 416500 | 414500 | 1462 |
| 682 | 20240604 | 094800 | 12706230000 | 415500 | 415500 | 416000 | 415000 | 644 |
| 683 | 20240604 | 094700 | 12438818000 | 415500 | 417000 | 417000 | 415000 | 1181 |
| 684 | 20240604 | 094600 | 11947827500 | 417000 | 419500 | 419500 | 417000 | 796 |
| 685 | 20240604 | 094500 | 11615490500 | 419500 | 420000 | 420000 | 419000 | 100 |
| 686 | 20240604 | 094400 | 11573537500 | 420000 | 418500 | 420000 | 418000 | 909 |
| 687 | 20240604 | 094300 | 11192885000 | 418500 | 418500 | 419000 | 418000 | 348 |
| 688 | 20240604 | 094200 | 11047306500 | 418500 | 418500 | 419000 | 418000 | 212 |
| 689 | 20240604 | 094100 | 10958505000 | 418500 | 418500 | 419000 | 418000 | 482 |
| 690 | 20240604 | 094000 | 10756777000 | 419000 | 420500 | 421000 | 418500 | 1715 |
| 691 | 20240604 | 093900 | 10037225500 | 420500 | 420000 | 421000 | 419500 | 264 |
| 692 | 20240604 | 093800 | 9926292500 | 420000 | 421500 | 421500 | 418500 | 1051 |
| 693 | 20240604 | 093700 | 9485030000 | 420500 | 423000 | 423500 | 420500 | 1935 |
| 694 | 20240604 | 093600 | 8668016000 | 423500 | 425000 | 425000 | 423500 | 261 |
| 695 | 20240604 | 093500 | 8557250500 | 424500 | 425000 | 425500 | 424500 | 88 |
| 696 | 20240604 | 093400 | 8519855000 | 424500 | 423500 | 425500 | 423000 | 461 |
| 697 | 20240604 | 093300 | 8324490000 | 423500 | 424000 | 424000 | 423000 | 284 |
| 698 | 20240604 | 093200 | 8204128000 | 424000 | 424000 | 424000 | 423000 | 262 |
| 699 | 20240604 | 093100 | 8093209000 | 424000 | 423000 | 424000 | 423000 | 195 |
| 700 | 20240604 | 093000 | 8010647000 | 423500 | 423000 | 423500 | 423000 | 154 |
| 701 | 20240604 | 092900 | 7945479500 | 423000 | 422500 | 423500 | 422000 | 307 |
| 702 | 20240604 | 092800 | 7815682500 | 422000 | 423000 | 424000 | 421500 | 1016 |
| 703 | 20240604 | 092700 | 7386920500 | 424000 | 423000 | 425500 | 422500 | 564 |
| 704 | 20240604 | 092600 | 7148113500 | 423500 | 425000 | 425000 | 423000 | 592 |
| 705 | 20240604 | 092500 | 6897285000 | 425000 | 426000 | 426500 | 425000 | 275 |
| 706 | 20240604 | 092400 | 6780267000 | 427500 | 425000 | 428000 | 425000 | 525 |
| 707 | 20240604 | 092300 | 6556916500 | 425000 | 425000 | 425000 | 423500 | 624 |
| 708 | 20240604 | 092200 | 6292100500 | 424500 | 426000 | 426500 | 424500 | 1022 |
| 709 | 20240604 | 092100 | 5857079500 | 425500 | 428500 | 428500 | 425500 | 1101 |
| 710 | 20240604 | 092000 | 5387038500 | 428500 | 426500 | 429000 | 426000 | 1260 |
| 711 | 20240604 | 091900 | 4848823000 | 427000 | 429000 | 429500 | 427000 | 578 |
| 712 | 20240604 | 091800 | 4601045000 | 429000 | 427500 | 429500 | 427000 | 410 |
| 713 | 20240604 | 091700 | 4425486000 | 427500 | 428000 | 428000 | 425500 | 92 |
| 714 | 20240604 | 091600 | 4386226500 | 428000 | 425500 | 428000 | 425000 | 242 |
| 715 | 20240604 | 091500 | 4283263500 | 425000 | 425000 | 425500 | 424000 | 628 |
| 716 | 20240604 | 091400 | 4016462500 | 425500 | 428500 | 429500 | 425500 | 1069 |
| 717 | 20240604 | 091300 | 3560435500 | 429500 | 427000 | 430000 | 427000 | 612 |
| 718 | 20240604 | 091200 | 3298523000 | 427000 | 430000 | 430000 | 427000 | 642 |
| 719 | 20240604 | 091100 | 3022712500 | 429500 | 429000 | 430000 | 427500 | 399 |
| 720 | 20240604 | 091000 | 2851688000 | 428500 | 427500 | 428500 | 427000 | 409 |
| 721 | 20240604 | 090900 | 2676661500 | 426000 | 428000 | 429500 | 426000 | 1002 |
| 722 | 20240604 | 090800 | 2247700000 | 427500 | 428000 | 429000 | 427000 | 286 |
| 723 | 20240604 | 090700 | 2125312500 | 428000 | 431000 | 431500 | 427500 | 828 |
| 724 | 20240604 | 090600 | 1769181000 | 430500 | 426000 | 431500 | 426000 | 673 |
| 725 | 20240604 | 090500 | 1480521000 | 426000 | 427000 | 427000 | 425000 | 465 |
| 726 | 20240604 | 090400 | 1282665000 | 427000 | 425000 | 427000 | 424000 | 216 |
| 727 | 20240604 | 090300 | 1190703000 | 425500 | 425000 | 426000 | 424000 | 290 |
| 728 | 20240604 | 090200 | 1067464500 | 425000 | 428000 | 428000 | 424000 | 579 |
| 729 | 20240604 | 090100 | 821299500 | 426500 | 423500 | 428500 | 422500 | 438 |
| 730 | 20240604 | 090000 | 635088000 | 424000 | 420500 | 425500 | 420500 | 1437 |