43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 3 | 20240704 | 211500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 4 | 20240704 | 211400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 5 | 20240704 | 211300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 6 | 20240704 | 211200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 7 | 20240704 | 211100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 8 | 20240704 | 211000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 9 | 20240704 | 210900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 10 | 20240704 | 210800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 11 | 20240704 | 210700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 12 | 20240704 | 210600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 13 | 20240704 | 210500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 14 | 20240704 | 210400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 15 | 20240704 | 210300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 16 | 20240704 | 210200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 17 | 20240704 | 210100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 18 | 20240704 | 210000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 19 | 20240704 | 205900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 20 | 20240704 | 205800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 21 | 20240704 | 205700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 22 | 20240704 | 205600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 23 | 20240704 | 205500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 24 | 20240704 | 205400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 25 | 20240704 | 205300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 26 | 20240704 | 205200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 27 | 20240704 | 205100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 28 | 20240704 | 205000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 29 | 20240704 | 204900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 30 | 20240704 | 204800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 31 | 20240704 | 204700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 32 | 20240704 | 204600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 33 | 20240704 | 204500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 34 | 20240704 | 204400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 35 | 20240704 | 204300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 36 | 20240704 | 204200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 37 | 20240704 | 204100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 38 | 20240704 | 204000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 39 | 20240704 | 203900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 40 | 20240704 | 203800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 41 | 20240704 | 203700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 42 | 20240704 | 203600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 43 | 20240704 | 203500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 44 | 20240704 | 203400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 45 | 20240704 | 203300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 46 | 20240704 | 203200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 47 | 20240704 | 203100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 48 | 20240704 | 203000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 49 | 20240704 | 202900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 50 | 20240704 | 202800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 51 | 20240704 | 202700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 52 | 20240704 | 202600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 53 | 20240704 | 202500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 54 | 20240704 | 202400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 55 | 20240704 | 202300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 56 | 20240704 | 202200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 57 | 20240704 | 202100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 58 | 20240704 | 202000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 59 | 20240704 | 201900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 60 | 20240704 | 201800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 61 | 20240704 | 201700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 62 | 20240704 | 201600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 63 | 20240704 | 201500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 64 | 20240704 | 201400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 65 | 20240704 | 201300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 66 | 20240704 | 201200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 67 | 20240704 | 201100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 68 | 20240704 | 201000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 69 | 20240704 | 200900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 70 | 20240704 | 200800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 71 | 20240704 | 200700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 72 | 20240704 | 200600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 73 | 20240704 | 200500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 74 | 20240704 | 200400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 75 | 20240704 | 200300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 76 | 20240704 | 200200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 77 | 20240704 | 200100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 78 | 20240704 | 200000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 79 | 20240704 | 195900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 80 | 20240704 | 195800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 81 | 20240704 | 195700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 82 | 20240704 | 195600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 83 | 20240704 | 195500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 84 | 20240704 | 195400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 85 | 20240704 | 195300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 86 | 20240704 | 195200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 87 | 20240704 | 195100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 88 | 20240704 | 195000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 89 | 20240704 | 194900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 90 | 20240704 | 194800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 91 | 20240704 | 194700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 92 | 20240704 | 194600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 93 | 20240704 | 194500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 94 | 20240704 | 194400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 95 | 20240704 | 194300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 96 | 20240704 | 194200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 97 | 20240704 | 194100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 98 | 20240704 | 194000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 99 | 20240704 | 193900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 100 | 20240704 | 193800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 101 | 20240704 | 193700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 102 | 20240704 | 193600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 103 | 20240704 | 193500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 104 | 20240704 | 193400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 105 | 20240704 | 193300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 106 | 20240704 | 193200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 107 | 20240704 | 193100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 108 | 20240704 | 193000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 109 | 20240704 | 192900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 110 | 20240704 | 192800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 111 | 20240704 | 192700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 112 | 20240704 | 192600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 113 | 20240704 | 192500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 114 | 20240704 | 192400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 115 | 20240704 | 192300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 116 | 20240704 | 192200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 117 | 20240704 | 192100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 118 | 20240704 | 192000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 119 | 20240704 | 191900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 120 | 20240704 | 191800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 121 | 20240704 | 191700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 122 | 20240704 | 191600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 123 | 20240704 | 191500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 124 | 20240704 | 191400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 125 | 20240704 | 191300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 126 | 20240704 | 191200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 127 | 20240704 | 191100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 128 | 20240704 | 191000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 129 | 20240704 | 190900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 130 | 20240704 | 190800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 131 | 20240704 | 190700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 132 | 20240704 | 190600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 133 | 20240704 | 190500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 134 | 20240704 | 190400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 135 | 20240704 | 190300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 136 | 20240704 | 190200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 137 | 20240704 | 190100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 138 | 20240704 | 190000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 139 | 20240704 | 185900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 140 | 20240704 | 185800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 141 | 20240704 | 185700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 142 | 20240704 | 185600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 143 | 20240704 | 185500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 144 | 20240704 | 185400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 145 | 20240704 | 185300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 146 | 20240704 | 185200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 147 | 20240704 | 185100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 148 | 20240704 | 185000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 149 | 20240704 | 184900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 150 | 20240704 | 184800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 151 | 20240704 | 184700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 152 | 20240704 | 184600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 153 | 20240704 | 184500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 154 | 20240704 | 184400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 155 | 20240704 | 184300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 156 | 20240704 | 184200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 157 | 20240704 | 184100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 158 | 20240704 | 184000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 159 | 20240704 | 183900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 160 | 20240704 | 183800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 161 | 20240704 | 183700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 162 | 20240704 | 183600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 163 | 20240704 | 183500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 164 | 20240704 | 183400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 165 | 20240704 | 183300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 166 | 20240704 | 183200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 167 | 20240704 | 183100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 168 | 20240704 | 183000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 169 | 20240704 | 182900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 170 | 20240704 | 182800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 171 | 20240704 | 182700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 172 | 20240704 | 182600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 173 | 20240704 | 182500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 174 | 20240704 | 182400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 175 | 20240704 | 182300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 176 | 20240704 | 182200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 177 | 20240704 | 182100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 178 | 20240704 | 182000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 179 | 20240704 | 181900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 180 | 20240704 | 181800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 181 | 20240704 | 181700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 182 | 20240704 | 181600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 183 | 20240704 | 181500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 184 | 20240704 | 181400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 185 | 20240704 | 181300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 186 | 20240704 | 181200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 187 | 20240704 | 181100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 188 | 20240704 | 181000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 189 | 20240704 | 180900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 190 | 20240704 | 180800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 191 | 20240704 | 180700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 192 | 20240704 | 180600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 193 | 20240704 | 180500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 194 | 20240704 | 180400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 195 | 20240704 | 180300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 196 | 20240704 | 180200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 197 | 20240704 | 180100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 198 | 20240704 | 180000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 199 | 20240704 | 175900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 200 | 20240704 | 175800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 201 | 20240704 | 175700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 202 | 20240704 | 175600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 203 | 20240704 | 175500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 204 | 20240704 | 175400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 205 | 20240704 | 175300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 206 | 20240704 | 175200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 207 | 20240704 | 175100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 208 | 20240704 | 175000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 209 | 20240704 | 174900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 210 | 20240704 | 174800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 211 | 20240704 | 174700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 212 | 20240704 | 174600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 213 | 20240704 | 174500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 214 | 20240704 | 174400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 215 | 20240704 | 174300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 216 | 20240704 | 174200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 217 | 20240704 | 174100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 218 | 20240704 | 174000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 219 | 20240704 | 173900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 220 | 20240704 | 173800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 221 | 20240704 | 173700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 222 | 20240704 | 173600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 223 | 20240704 | 173500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 224 | 20240704 | 173400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 225 | 20240704 | 173300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 226 | 20240704 | 173200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 227 | 20240704 | 173100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 228 | 20240704 | 173000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 229 | 20240704 | 172900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 230 | 20240704 | 172800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 231 | 20240704 | 172700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 232 | 20240704 | 172600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 233 | 20240704 | 172500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 234 | 20240704 | 172400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 235 | 20240704 | 172300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 236 | 20240704 | 172200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 237 | 20240704 | 172100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 238 | 20240704 | 172000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 239 | 20240704 | 171900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 240 | 20240704 | 171800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 241 | 20240704 | 171700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 242 | 20240704 | 171600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 243 | 20240704 | 171500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 244 | 20240704 | 171400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 245 | 20240704 | 171300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 246 | 20240704 | 171200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 247 | 20240704 | 171100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 248 | 20240704 | 171000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 249 | 20240704 | 170900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 250 | 20240704 | 170800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 251 | 20240704 | 170700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 252 | 20240704 | 170600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 253 | 20240704 | 170500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 254 | 20240704 | 170400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 255 | 20240704 | 170300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 256 | 20240704 | 170200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 257 | 20240704 | 170100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 258 | 20240704 | 170000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 259 | 20240704 | 165900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 260 | 20240704 | 165800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 261 | 20240704 | 165700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 262 | 20240704 | 165600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 263 | 20240704 | 165500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 264 | 20240704 | 165400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 265 | 20240704 | 165300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 266 | 20240704 | 165200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 267 | 20240704 | 165100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 268 | 20240704 | 165000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 269 | 20240704 | 164900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 270 | 20240704 | 164800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 271 | 20240704 | 164700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 272 | 20240704 | 164600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 273 | 20240704 | 164500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 274 | 20240704 | 164400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 275 | 20240704 | 164300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 276 | 20240704 | 164200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 277 | 20240704 | 164100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 278 | 20240704 | 164000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 279 | 20240704 | 163900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 280 | 20240704 | 163800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 281 | 20240704 | 163700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 282 | 20240704 | 163600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 283 | 20240704 | 163500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 284 | 20240704 | 163400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 285 | 20240704 | 163300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 286 | 20240704 | 163200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 287 | 20240704 | 163100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 288 | 20240704 | 163000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 289 | 20240704 | 162900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 290 | 20240704 | 162800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 291 | 20240704 | 162700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 292 | 20240704 | 162600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 293 | 20240704 | 162500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 294 | 20240704 | 162400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 295 | 20240704 | 162300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 296 | 20240704 | 162200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 297 | 20240704 | 162100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 298 | 20240704 | 162000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 299 | 20240704 | 161900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 300 | 20240704 | 161800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 301 | 20240704 | 161700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 302 | 20240704 | 161600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 303 | 20240704 | 161500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 304 | 20240704 | 161400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 305 | 20240704 | 161300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 306 | 20240704 | 161200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 307 | 20240704 | 161100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 308 | 20240704 | 161000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 309 | 20240704 | 160900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 310 | 20240704 | 160800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20240704 | 160700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 312 | 20240704 | 160600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 313 | 20240704 | 160500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 314 | 20240704 | 160400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 315 | 20240704 | 160300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 316 | 20240704 | 160200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 317 | 20240704 | 160100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 318 | 20240704 | 160000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 319 | 20240704 | 155900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 320 | 20240704 | 155800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 321 | 20240704 | 155700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 322 | 20240704 | 155600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 323 | 20240704 | 155500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 324 | 20240704 | 155400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 325 | 20240704 | 155300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 326 | 20240704 | 155200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 327 | 20240704 | 155100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 328 | 20240704 | 155000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 329 | 20240704 | 154900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 330 | 20240704 | 154800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 331 | 20240704 | 154700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 332 | 20240704 | 154600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 333 | 20240704 | 154500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 334 | 20240704 | 154400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 335 | 20240704 | 154300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 336 | 20240704 | 154200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 337 | 20240704 | 154100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 338 | 20240704 | 154000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 339 | 20240704 | 153900 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 340 | 20240704 | 153800 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 341 | 20240704 | 153700 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 342 | 20240704 | 153600 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 343 | 20240704 | 153500 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 344 | 20240704 | 153400 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 345 | 20240704 | 153300 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 346 | 20240704 | 153200 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 347 | 20240704 | 153100 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 348 | 20240704 | 153000 | 51721153500 | 314500 | 314500 | 314500 | 314500 | 1726 |
| 349 | 20240704 | 152900 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 350 | 20240704 | 152800 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 351 | 20240704 | 152700 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 352 | 20240704 | 152600 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 353 | 20240704 | 152500 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 354 | 20240704 | 152400 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 355 | 20240704 | 152300 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 356 | 20240704 | 152200 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 357 | 20240704 | 152100 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 358 | 20240704 | 152000 | 51178326500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 359 | 20240704 | 151900 | 51178326500 | 314500 | 315000 | 315000 | 314000 | 361 |
| 360 | 20240704 | 151800 | 51064840500 | 315000 | 315000 | 315000 | 314000 | 383 |
| 361 | 20240704 | 151700 | 50944237500 | 314000 | 314500 | 315000 | 314000 | 571 |
| 362 | 20240704 | 151600 | 50764616500 | 314500 | 314000 | 314500 | 314000 | 461 |
| 363 | 20240704 | 151500 | 50619701000 | 314000 | 315000 | 315000 | 314000 | 401 |
| 364 | 20240704 | 151400 | 50493531000 | 315000 | 314000 | 315000 | 313500 | 419 |
| 365 | 20240704 | 151300 | 50361782500 | 314000 | 315000 | 315000 | 313500 | 767 |
| 366 | 20240704 | 151200 | 50120560000 | 315000 | 315000 | 315500 | 314500 | 411 |
| 367 | 20240704 | 151100 | 49991128000 | 314500 | 315000 | 315500 | 314500 | 494 |
| 368 | 20240704 | 151000 | 49835553000 | 315000 | 314500 | 315000 | 314500 | 502 |
| 369 | 20240704 | 150900 | 49677506500 | 314500 | 315000 | 315500 | 314500 | 524 |
| 370 | 20240704 | 150800 | 49512561000 | 315000 | 314500 | 315500 | 314500 | 500 |
| 371 | 20240704 | 150700 | 49355112500 | 314500 | 315500 | 315500 | 314500 | 418 |
| 372 | 20240704 | 150600 | 49223386500 | 315000 | 314500 | 316000 | 314500 | 885 |
| 373 | 20240704 | 150500 | 48944329000 | 314500 | 315500 | 315500 | 314500 | 768 |
| 374 | 20240704 | 150400 | 48702449500 | 315500 | 315500 | 315500 | 315000 | 486 |
| 375 | 20240704 | 150300 | 48549211000 | 315000 | 314500 | 315500 | 314500 | 569 |
| 376 | 20240704 | 150200 | 48370074500 | 315000 | 314500 | 315000 | 314000 | 378 |
| 377 | 20240704 | 150100 | 48251088500 | 314500 | 314000 | 315500 | 313500 | 783 |
| 378 | 20240704 | 150000 | 48004764000 | 313500 | 313500 | 314500 | 313500 | 497 |
| 379 | 20240704 | 145900 | 47848812500 | 313500 | 314500 | 315000 | 313500 | 552 |
| 380 | 20240704 | 145800 | 47675360500 | 314500 | 314000 | 315000 | 314000 | 481 |
| 381 | 20240704 | 145700 | 47524149000 | 314000 | 314000 | 315000 | 313000 | 644 |
| 382 | 20240704 | 145600 | 47321911000 | 313500 | 313500 | 314500 | 313000 | 388 |
| 383 | 20240704 | 145500 | 47200162500 | 313500 | 313500 | 314500 | 313500 | 392 |
| 384 | 20240704 | 145400 | 47077165000 | 313500 | 314000 | 314500 | 313000 | 639 |
| 385 | 20240704 | 145300 | 46876535000 | 314500 | 313000 | 314500 | 313000 | 418 |
| 386 | 20240704 | 145200 | 46745346000 | 313500 | 313500 | 314000 | 312500 | 402 |
| 387 | 20240704 | 145100 | 46619372000 | 313000 | 313000 | 314000 | 312500 | 643 |
| 388 | 20240704 | 145000 | 46418012000 | 314000 | 313500 | 314000 | 312500 | 545 |
| 389 | 20240704 | 144900 | 46247194000 | 314000 | 313000 | 314000 | 313000 | 331 |
| 390 | 20240704 | 144800 | 46143497500 | 313000 | 313500 | 314000 | 313000 | 554 |
| 391 | 20240704 | 144700 | 45969868500 | 313500 | 313500 | 314000 | 313000 | 492 |
| 392 | 20240704 | 144600 | 45815558500 | 314000 | 313500 | 314500 | 312500 | 408 |
| 393 | 20240704 | 144500 | 45687584000 | 313500 | 314000 | 314000 | 312500 | 564 |
| 394 | 20240704 | 144400 | 45510794000 | 314000 | 313500 | 314000 | 313000 | 386 |
| 395 | 20240704 | 144300 | 45389767500 | 313500 | 313500 | 314000 | 313000 | 382 |
| 396 | 20240704 | 144200 | 45270021500 | 314000 | 313500 | 314500 | 313000 | 683 |
| 397 | 20240704 | 144100 | 45055838500 | 313500 | 313000 | 314500 | 313000 | 333 |
| 398 | 20240704 | 144000 | 44951361500 | 313500 | 313500 | 314500 | 313000 | 388 |
| 399 | 20240704 | 143900 | 44829677000 | 313000 | 314000 | 314500 | 313000 | 559 |
| 400 | 20240704 | 143800 | 44654479500 | 314000 | 314000 | 314500 | 313000 | 462 |
| 401 | 20240704 | 143700 | 44509534500 | 313500 | 312500 | 314500 | 312500 | 384 |
| 402 | 20240704 | 143600 | 44389134000 | 314000 | 313500 | 314000 | 312500 | 519 |
| 403 | 20240704 | 143500 | 44226570500 | 312500 | 313000 | 315000 | 312000 | 664 |
| 404 | 20240704 | 143400 | 44018005000 | 312000 | 313000 | 314000 | 312000 | 497 |
| 405 | 20240704 | 143300 | 43862435500 | 312500 | 312000 | 314000 | 312000 | 637 |
| 406 | 20240704 | 143200 | 43663264000 | 313500 | 312500 | 313500 | 312000 | 478 |
| 407 | 20240704 | 143100 | 43513893000 | 313000 | 310500 | 313000 | 310500 | 689 |
| 408 | 20240704 | 143000 | 43298841500 | 310500 | 311000 | 311500 | 310500 | 552 |
| 409 | 20240704 | 142900 | 43127231500 | 311000 | 311500 | 312000 | 310500 | 316 |
| 410 | 20240704 | 142800 | 43028887500 | 311000 | 311500 | 312000 | 311000 | 340 |
| 411 | 20240704 | 142700 | 42923085000 | 311000 | 311500 | 312000 | 310500 | 649 |
| 412 | 20240704 | 142600 | 42721142500 | 311500 | 312000 | 312000 | 311500 | 312 |
| 413 | 20240704 | 142500 | 42623932000 | 311500 | 311000 | 312000 | 310500 | 558 |
| 414 | 20240704 | 142400 | 42450243000 | 311000 | 311000 | 311500 | 310500 | 711 |
| 415 | 20240704 | 142300 | 42229130500 | 311500 | 311000 | 311500 | 310500 | 336 |
| 416 | 20240704 | 142200 | 42124629500 | 311500 | 311500 | 311500 | 310500 | 568 |
| 417 | 20240704 | 142100 | 41947980500 | 311000 | 310500 | 311500 | 310000 | 1072 |
| 418 | 20240704 | 142000 | 41614985000 | 310500 | 310500 | 311000 | 310500 | 889 |
| 419 | 20240704 | 141900 | 41338766500 | 310500 | 310500 | 311000 | 310500 | 473 |
| 420 | 20240704 | 141800 | 41191895000 | 310500 | 310500 | 311000 | 310500 | 1156 |
| 421 | 20240704 | 141700 | 40832925500 | 311000 | 310500 | 311000 | 310500 | 373 |
| 422 | 20240704 | 141600 | 40717047000 | 310500 | 310500 | 311000 | 310500 | 450 |
| 423 | 20240704 | 141500 | 40577297000 | 310500 | 311000 | 311500 | 310500 | 498 |
| 424 | 20240704 | 141400 | 40422470500 | 311000 | 311000 | 311500 | 311000 | 209 |
| 425 | 20240704 | 141300 | 40357462000 | 311000 | 311000 | 311500 | 310500 | 213 |
| 426 | 20240704 | 141200 | 40291224000 | 311000 | 311000 | 311500 | 310500 | 2083 |
| 427 | 20240704 | 141100 | 39643386000 | 311000 | 311000 | 311500 | 311000 | 193 |
| 428 | 20240704 | 141000 | 39583358500 | 311000 | 311500 | 311500 | 311000 | 363 |
| 429 | 20240704 | 140900 | 39470406500 | 311500 | 311000 | 311500 | 311000 | 1273 |
| 430 | 20240704 | 140800 | 39074488500 | 311000 | 311500 | 311500 | 311000 | 324 |
| 431 | 20240704 | 140700 | 38973617500 | 311500 | 311500 | 312000 | 311500 | 322 |
| 432 | 20240704 | 140600 | 38873263000 | 311500 | 311000 | 312000 | 311000 | 445 |
| 433 | 20240704 | 140500 | 38734656500 | 311000 | 311500 | 312000 | 311000 | 671 |
| 434 | 20240704 | 140400 | 38525638000 | 311500 | 311500 | 312000 | 311500 | 312 |
| 435 | 20240704 | 140300 | 38428440500 | 311500 | 311500 | 312000 | 311500 | 356 |
| 436 | 20240704 | 140200 | 38317543500 | 312000 | 312000 | 312500 | 311500 | 246 |
| 437 | 20240704 | 140100 | 38240791500 | 312000 | 312000 | 312500 | 312000 | 232 |
| 438 | 20240704 | 140000 | 38168406000 | 312000 | 312500 | 312500 | 312000 | 400 |
| 439 | 20240704 | 135900 | 38043595000 | 312000 | 312000 | 312500 | 312000 | 220 |
| 440 | 20240704 | 135800 | 37974940500 | 312000 | 312500 | 312500 | 312000 | 195 |
| 441 | 20240704 | 135700 | 37914094500 | 312500 | 312500 | 312500 | 312000 | 281 |
| 442 | 20240704 | 135600 | 37826374000 | 312000 | 312000 | 312500 | 312000 | 518 |
| 443 | 20240704 | 135500 | 37664577500 | 312000 | 312500 | 312500 | 312000 | 274 |
| 444 | 20240704 | 135400 | 37579056000 | 312000 | 312000 | 312500 | 312000 | 238 |
| 445 | 20240704 | 135300 | 37504781500 | 312000 | 311500 | 312500 | 311500 | 476 |
| 446 | 20240704 | 135200 | 37356312500 | 311500 | 311000 | 312000 | 311000 | 266 |
| 447 | 20240704 | 135100 | 37273496000 | 311000 | 311500 | 312000 | 311000 | 676 |
| 448 | 20240704 | 135000 | 37062966000 | 311500 | 311500 | 312000 | 311500 | 237 |
| 449 | 20240704 | 134900 | 36989139000 | 311500 | 311500 | 312000 | 311000 | 297 |
| 450 | 20240704 | 134800 | 36896631000 | 311500 | 311500 | 312500 | 311000 | 1299 |
| 451 | 20240704 | 134700 | 36491952000 | 311500 | 312000 | 312000 | 311500 | 302 |
| 452 | 20240704 | 134600 | 36397830000 | 311500 | 311500 | 312000 | 311500 | 694 |
| 453 | 20240704 | 134500 | 36181500000 | 311500 | 312000 | 312500 | 311500 | 990 |
| 454 | 20240704 | 134400 | 35872826000 | 312000 | 312000 | 312500 | 312000 | 343 |
| 455 | 20240704 | 134300 | 35765699500 | 312000 | 312000 | 312500 | 311500 | 297 |
| 456 | 20240704 | 134200 | 35673060500 | 312000 | 312000 | 312500 | 311500 | 878 |
| 457 | 20240704 | 134100 | 35399130000 | 312000 | 313000 | 313000 | 312000 | 3329 |
| 458 | 20240704 | 134000 | 34359491000 | 313000 | 313000 | 313000 | 312500 | 435 |
| 459 | 20240704 | 133900 | 34223423000 | 313000 | 313000 | 313500 | 313000 | 364 |
| 460 | 20240704 | 133800 | 34109489500 | 313000 | 313000 | 313500 | 313000 | 363 |
| 461 | 20240704 | 133700 | 33995868500 | 313000 | 313000 | 313500 | 313000 | 198 |
| 462 | 20240704 | 133600 | 33933893500 | 313000 | 314000 | 314000 | 313000 | 264 |
| 463 | 20240704 | 133500 | 33851243000 | 313500 | 313500 | 314000 | 313500 | 222 |
| 464 | 20240704 | 133400 | 33781645500 | 314000 | 313000 | 314000 | 313000 | 246 |
| 465 | 20240704 | 133300 | 33704545000 | 313000 | 313000 | 314000 | 313000 | 451 |
| 466 | 20240704 | 133200 | 33563241000 | 313000 | 313500 | 313500 | 313000 | 552 |
| 467 | 20240704 | 133100 | 33390452500 | 313000 | 314000 | 314000 | 313000 | 679 |
| 468 | 20240704 | 133000 | 33177510500 | 313500 | 313500 | 314000 | 313500 | 549 |
| 469 | 20240704 | 132900 | 33005348500 | 313500 | 313500 | 314000 | 313500 | 232 |
| 470 | 20240704 | 132800 | 32932609500 | 313500 | 313500 | 314000 | 313500 | 311 |
| 471 | 20240704 | 132700 | 32835066000 | 314000 | 313500 | 314000 | 313500 | 255 |
| 472 | 20240704 | 132600 | 32755067500 | 314000 | 314000 | 314500 | 313500 | 367 |
| 473 | 20240704 | 132500 | 32639839500 | 314500 | 314000 | 314500 | 314000 | 192 |
| 474 | 20240704 | 132400 | 32579539000 | 314000 | 314000 | 314500 | 314000 | 218 |
| 475 | 20240704 | 132300 | 32511080000 | 314000 | 314000 | 314500 | 314000 | 211 |
| 476 | 20240704 | 132200 | 32444821500 | 314000 | 314500 | 314500 | 314000 | 163 |
| 477 | 20240704 | 132100 | 32393589500 | 314500 | 315000 | 315000 | 314000 | 336 |
| 478 | 20240704 | 132000 | 32287939000 | 314500 | 315000 | 315500 | 314500 | 443 |
| 479 | 20240704 | 131900 | 32148425000 | 315000 | 315000 | 315500 | 315000 | 162 |
| 480 | 20240704 | 131800 | 32097393500 | 315000 | 315000 | 315500 | 315000 | 206 |
| 481 | 20240704 | 131700 | 32032497500 | 315000 | 316000 | 316000 | 315000 | 186 |
| 482 | 20240704 | 131600 | 31973872000 | 315500 | 315500 | 316000 | 315000 | 262 |
| 483 | 20240704 | 131500 | 31891207500 | 315500 | 315500 | 316000 | 315000 | 210 |
| 484 | 20240704 | 131400 | 31824928500 | 316000 | 316000 | 316500 | 315500 | 251 |
| 485 | 20240704 | 131300 | 31745589500 | 316000 | 315500 | 316000 | 315500 | 276 |
| 486 | 20240704 | 131200 | 31658422000 | 315500 | 315500 | 316000 | 315500 | 163 |
| 487 | 20240704 | 131100 | 31606978000 | 315500 | 315500 | 316000 | 315500 | 133 |
| 488 | 20240704 | 131000 | 31565014000 | 315500 | 316000 | 316000 | 315000 | 176 |
| 489 | 20240704 | 130900 | 31509471500 | 315500 | 315000 | 315500 | 314500 | 258 |
| 490 | 20240704 | 130800 | 31428207000 | 314500 | 315500 | 315500 | 314500 | 146 |
| 491 | 20240704 | 130700 | 31382209500 | 315500 | 315000 | 316000 | 314000 | 317 |
| 492 | 20240704 | 130600 | 31282444000 | 314500 | 315500 | 316000 | 314500 | 260 |
| 493 | 20240704 | 130500 | 31200583500 | 315500 | 315000 | 316000 | 314500 | 340 |
| 494 | 20240704 | 130400 | 31093473500 | 315000 | 316000 | 316000 | 315000 | 201 |
| 495 | 20240704 | 130300 | 31030091500 | 316000 | 314500 | 316000 | 314000 | 717 |
| 496 | 20240704 | 130200 | 30804113000 | 314500 | 314500 | 315000 | 314500 | 114 |
| 497 | 20240704 | 130100 | 30768259500 | 314500 | 314500 | 315000 | 314000 | 275 |
| 498 | 20240704 | 130000 | 30681809000 | 314500 | 314000 | 314500 | 314000 | 102 |
| 499 | 20240704 | 125900 | 30649775000 | 314000 | 314500 | 315000 | 314000 | 163 |
| 500 | 20240704 | 125800 | 30598528500 | 314500 | 314500 | 315000 | 314500 | 293 |
| 501 | 20240704 | 125700 | 30506353500 | 315000 | 315500 | 315500 | 314500 | 102 |
| 502 | 20240704 | 125600 | 30474234000 | 315000 | 315000 | 315500 | 314500 | 150 |
| 503 | 20240704 | 125500 | 30426987000 | 315000 | 315000 | 315500 | 314500 | 165 |
| 504 | 20240704 | 125400 | 30375016000 | 315000 | 315000 | 315500 | 315000 | 110 |
| 505 | 20240704 | 125300 | 30340357000 | 315000 | 315500 | 316000 | 315000 | 208 |
| 506 | 20240704 | 125200 | 30274805500 | 315500 | 315500 | 316000 | 315500 | 112 |
| 507 | 20240704 | 125100 | 30239462000 | 315500 | 315500 | 316000 | 315500 | 249 |
| 508 | 20240704 | 125000 | 30160823000 | 315500 | 315500 | 316000 | 315000 | 193 |
| 509 | 20240704 | 124900 | 30099951500 | 315500 | 316000 | 316500 | 315000 | 136 |
| 510 | 20240704 | 124800 | 30057000500 | 316000 | 316500 | 317000 | 316000 | 116 |
| 511 | 20240704 | 124700 | 30020295000 | 316500 | 317000 | 317500 | 316500 | 179 |
| 512 | 20240704 | 124600 | 29963565000 | 317000 | 317000 | 317500 | 317000 | 901 |
| 513 | 20240704 | 124500 | 29677729000 | 317500 | 317000 | 317500 | 317000 | 227 |
| 514 | 20240704 | 124400 | 29605715000 | 317500 | 318000 | 318000 | 317000 | 237 |
| 515 | 20240704 | 124300 | 29530524000 | 317500 | 317000 | 318000 | 316500 | 383 |
| 516 | 20240704 | 124200 | 29409040500 | 316500 | 316500 | 317500 | 316000 | 229 |
| 517 | 20240704 | 124100 | 29336556500 | 316000 | 316500 | 317000 | 315500 | 369 |
| 518 | 20240704 | 124000 | 29219778000 | 316000 | 315000 | 316500 | 315000 | 217 |
| 519 | 20240704 | 123900 | 29151199000 | 316000 | 315000 | 316000 | 315000 | 657 |
| 520 | 20240704 | 123800 | 28943901000 | 315000 | 315000 | 315500 | 315000 | 136 |
| 521 | 20240704 | 123700 | 28901058000 | 315000 | 314500 | 315500 | 314000 | 204 |
| 522 | 20240704 | 123600 | 28836821000 | 314500 | 314000 | 315000 | 313500 | 385 |
| 523 | 20240704 | 123500 | 28715775500 | 314000 | 314000 | 314500 | 314000 | 144 |
| 524 | 20240704 | 123400 | 28670558500 | 314000 | 314000 | 314500 | 314000 | 93 |
| 525 | 20240704 | 123300 | 28641354000 | 314000 | 315000 | 315000 | 314000 | 181 |
| 526 | 20240704 | 123200 | 28584472000 | 314500 | 314500 | 315000 | 314500 | 123 |
| 527 | 20240704 | 123100 | 28545782500 | 314500 | 314500 | 315500 | 314500 | 174 |
| 528 | 20240704 | 123000 | 28490978500 | 314500 | 314000 | 315000 | 314000 | 898 |
| 529 | 20240704 | 122900 | 28208305000 | 314000 | 314000 | 314500 | 314000 | 85 |
| 530 | 20240704 | 122800 | 28181614500 | 314000 | 313500 | 314500 | 313500 | 104 |
| 531 | 20240704 | 122700 | 28148955000 | 313500 | 314000 | 314500 | 313500 | 464 |
| 532 | 20240704 | 122600 | 28003170500 | 314000 | 313500 | 314500 | 313000 | 348 |
| 533 | 20240704 | 122500 | 27893948500 | 313000 | 313500 | 314000 | 313000 | 524 |
| 534 | 20240704 | 122400 | 27729508500 | 313500 | 313000 | 313500 | 312500 | 688 |
| 535 | 20240704 | 122300 | 27514155500 | 313000 | 313000 | 313500 | 313000 | 686 |
| 536 | 20240704 | 122200 | 27299421000 | 313000 | 313500 | 313500 | 313000 | 193 |
| 537 | 20240704 | 122100 | 27238972500 | 313500 | 313500 | 314000 | 313500 | 1190 |
| 538 | 20240704 | 122000 | 26865881500 | 313500 | 313500 | 314000 | 313500 | 118 |
| 539 | 20240704 | 121900 | 26828887000 | 313500 | 314000 | 314000 | 313500 | 230 |
| 540 | 20240704 | 121800 | 26756764500 | 313500 | 313500 | 314000 | 313500 | 129 |
| 541 | 20240704 | 121700 | 26716311500 | 313500 | 314000 | 314000 | 313500 | 482 |
| 542 | 20240704 | 121600 | 26565080500 | 314000 | 314000 | 314500 | 314000 | 167 |
| 543 | 20240704 | 121500 | 26512640500 | 314000 | 314000 | 314500 | 314000 | 148 |
| 544 | 20240704 | 121400 | 26466167500 | 314000 | 314000 | 314500 | 314000 | 259 |
| 545 | 20240704 | 121300 | 26384829000 | 314000 | 314500 | 314500 | 314000 | 81 |
| 546 | 20240704 | 121200 | 26359388500 | 314000 | 314500 | 314500 | 314000 | 176 |
| 547 | 20240704 | 121100 | 26304101000 | 314000 | 314000 | 314500 | 314000 | 242 |
| 548 | 20240704 | 121000 | 26228110000 | 314000 | 314000 | 314500 | 314000 | 108 |
| 549 | 20240704 | 120900 | 26194195500 | 314500 | 314000 | 314500 | 314000 | 719 |
| 550 | 20240704 | 120800 | 25968104500 | 314000 | 314000 | 314500 | 314000 | 205 |
| 551 | 20240704 | 120700 | 25903710000 | 314000 | 314000 | 314500 | 314000 | 303 |
| 552 | 20240704 | 120600 | 25808546500 | 314000 | 314000 | 314500 | 314000 | 241 |
| 553 | 20240704 | 120500 | 25732871000 | 314000 | 314500 | 314500 | 314000 | 152 |
| 554 | 20240704 | 120400 | 25685126000 | 314000 | 314000 | 314500 | 314000 | 546 |
| 555 | 20240704 | 120300 | 25513675000 | 314000 | 314000 | 314500 | 314000 | 144 |
| 556 | 20240704 | 120200 | 25468458000 | 314000 | 314000 | 315000 | 314000 | 222 |
| 557 | 20240704 | 120100 | 25398661500 | 314000 | 314000 | 315000 | 314000 | 195 |
| 558 | 20240704 | 120000 | 25337373500 | 314000 | 314000 | 314500 | 314000 | 345 |
| 559 | 20240704 | 115900 | 25228978500 | 314000 | 315000 | 315000 | 314000 | 379 |
| 560 | 20240704 | 115800 | 25109885000 | 314500 | 314500 | 315000 | 314500 | 154 |
| 561 | 20240704 | 115700 | 25061450500 | 315000 | 314500 | 315000 | 314500 | 171 |
| 562 | 20240704 | 115600 | 25007666500 | 314500 | 314500 | 315000 | 314500 | 286 |
| 563 | 20240704 | 115500 | 24917656500 | 314500 | 314500 | 315000 | 314500 | 390 |
| 564 | 20240704 | 115400 | 24794999000 | 314500 | 314500 | 315000 | 314500 | 456 |
| 565 | 20240704 | 115300 | 24651584500 | 314500 | 314500 | 315000 | 314500 | 133 |
| 566 | 20240704 | 115200 | 24609752500 | 314500 | 314500 | 315000 | 314500 | 138 |
| 567 | 20240704 | 115100 | 24566348500 | 314500 | 314500 | 315000 | 314500 | 131 |
| 568 | 20240704 | 115000 | 24525147000 | 314500 | 315000 | 315000 | 314500 | 122 |
| 569 | 20240704 | 114900 | 24486774000 | 314500 | 314500 | 315000 | 314500 | 104 |
| 570 | 20240704 | 114800 | 24454064000 | 315000 | 315000 | 315000 | 314500 | 159 |
| 571 | 20240704 | 114700 | 24404012500 | 314500 | 314500 | 315000 | 314500 | 148 |
| 572 | 20240704 | 114600 | 24357447000 | 314500 | 315000 | 315000 | 314500 | 171 |
| 573 | 20240704 | 114500 | 24303656000 | 314500 | 314500 | 315000 | 314500 | 199 |
| 574 | 20240704 | 114400 | 24241055000 | 315000 | 314500 | 315000 | 314500 | 390 |
| 575 | 20240704 | 114300 | 24118247000 | 314500 | 314000 | 315000 | 314000 | 483 |
| 576 | 20240704 | 114200 | 23966423000 | 314500 | 314500 | 314500 | 314000 | 224 |
| 577 | 20240704 | 114100 | 23896053000 | 314000 | 314000 | 314500 | 314000 | 268 |
| 578 | 20240704 | 114000 | 23811899000 | 314500 | 314500 | 314500 | 314000 | 434 |
| 579 | 20240704 | 113900 | 23675565000 | 314000 | 314000 | 314500 | 314000 | 174 |
| 580 | 20240704 | 113800 | 23620909500 | 314500 | 314500 | 315000 | 314000 | 357 |
| 581 | 20240704 | 113700 | 23508663500 | 314500 | 314000 | 315000 | 314000 | 237 |
| 582 | 20240704 | 113600 | 23434157000 | 314000 | 314000 | 314500 | 314000 | 295 |
| 583 | 20240704 | 113500 | 23341413500 | 314000 | 314000 | 314500 | 314000 | 243 |
| 584 | 20240704 | 113400 | 23265082000 | 314000 | 314000 | 314500 | 314000 | 129 |
| 585 | 20240704 | 113300 | 23224573500 | 314000 | 314000 | 314500 | 314000 | 367 |
| 586 | 20240704 | 113200 | 23109233500 | 314500 | 314500 | 315000 | 314500 | 317 |
| 587 | 20240704 | 113100 | 23009530000 | 314500 | 315000 | 315000 | 314500 | 233 |
| 588 | 20240704 | 113000 | 22936214500 | 315000 | 314500 | 315000 | 314000 | 428 |
| 589 | 20240704 | 112900 | 22801693000 | 314500 | 314500 | 314500 | 314000 | 438 |
| 590 | 20240704 | 112800 | 22664001500 | 314000 | 314500 | 314500 | 314000 | 746 |
| 591 | 20240704 | 112700 | 22429732500 | 314500 | 314500 | 314500 | 314000 | 874 |
| 592 | 20240704 | 112600 | 22155147000 | 314500 | 315000 | 315500 | 314500 | 3251 |
| 593 | 20240704 | 112500 | 21131509000 | 315000 | 315500 | 315500 | 315000 | 622 |
| 594 | 20240704 | 112400 | 20935539500 | 315500 | 315500 | 316000 | 315000 | 1336 |
| 595 | 20240704 | 112300 | 20514055000 | 315500 | 315500 | 316000 | 315500 | 451 |
| 596 | 20240704 | 112200 | 20371744500 | 315500 | 316000 | 316500 | 315500 | 1988 |
| 597 | 20240704 | 112100 | 19743604000 | 316000 | 316500 | 317000 | 316000 | 657 |
| 598 | 20240704 | 112000 | 19535663500 | 316500 | 316500 | 317000 | 316500 | 284 |
| 599 | 20240704 | 111900 | 19445750500 | 316500 | 316500 | 317000 | 316500 | 214 |
| 600 | 20240704 | 111800 | 19378009500 | 316500 | 316500 | 317000 | 316500 | 422 |
| 601 | 20240704 | 111700 | 19244421000 | 317000 | 316500 | 317000 | 316500 | 274 |
| 602 | 20240704 | 111600 | 19157690000 | 316500 | 316500 | 317000 | 316500 | 136 |
| 603 | 20240704 | 111500 | 19114641500 | 316500 | 316500 | 317000 | 316500 | 201 |
| 604 | 20240704 | 111400 | 19051012000 | 316500 | 316500 | 317000 | 316500 | 115 |
| 605 | 20240704 | 111300 | 19014612000 | 316500 | 316500 | 317000 | 316500 | 182 |
| 606 | 20240704 | 111200 | 18956999000 | 316500 | 316500 | 317000 | 316500 | 354 |
| 607 | 20240704 | 111100 | 18844949500 | 316500 | 317000 | 317000 | 316500 | 281 |
| 608 | 20240704 | 111000 | 18755946000 | 317000 | 316500 | 317000 | 316500 | 154 |
| 609 | 20240704 | 110900 | 18707189000 | 316500 | 316500 | 317000 | 316500 | 699 |
| 610 | 20240704 | 110800 | 18485698500 | 316500 | 316500 | 317000 | 316500 | 317 |
| 611 | 20240704 | 110700 | 18385347500 | 316500 | 317000 | 317500 | 316500 | 654 |
| 612 | 20240704 | 110600 | 18178042000 | 317000 | 317000 | 317500 | 317000 | 153 |
| 613 | 20240704 | 110500 | 18129540500 | 317000 | 317000 | 317500 | 317000 | 185 |
| 614 | 20240704 | 110400 | 18070875500 | 317000 | 317000 | 317500 | 317000 | 207 |
| 615 | 20240704 | 110300 | 18005255000 | 317000 | 317000 | 317500 | 317000 | 319 |
| 616 | 20240704 | 110200 | 17904125500 | 317000 | 317500 | 317500 | 317000 | 184 |
| 617 | 20240704 | 110100 | 17845795500 | 317000 | 317000 | 317500 | 317000 | 257 |
| 618 | 20240704 | 110000 | 17764319500 | 317000 | 317500 | 318000 | 317000 | 3248 |
| 619 | 20240704 | 105900 | 16733574500 | 317500 | 317500 | 318000 | 317500 | 209 |
| 620 | 20240704 | 105800 | 16667213500 | 317500 | 317500 | 318000 | 317500 | 106 |
| 621 | 20240704 | 105700 | 16633553000 | 317500 | 317500 | 318000 | 317500 | 236 |
| 622 | 20240704 | 105600 | 16558614000 | 317500 | 318500 | 318500 | 317500 | 320 |
| 623 | 20240704 | 105500 | 16456907500 | 318000 | 318000 | 318500 | 318000 | 144 |
| 624 | 20240704 | 105400 | 16411115000 | 318000 | 318000 | 318500 | 318000 | 734 |
| 625 | 20240704 | 105300 | 16177694500 | 318000 | 318000 | 318500 | 318000 | 159 |
| 626 | 20240704 | 105200 | 16127126000 | 318000 | 318000 | 318500 | 318000 | 359 |
| 627 | 20240704 | 105100 | 16012963500 | 318000 | 318000 | 318500 | 318000 | 239 |
| 628 | 20240704 | 105000 | 15936958500 | 318000 | 318500 | 318500 | 318000 | 87 |
| 629 | 20240704 | 104900 | 15909291500 | 318000 | 318000 | 318500 | 318000 | 128 |
| 630 | 20240704 | 104800 | 15868586000 | 318000 | 318000 | 318500 | 318000 | 439 |
| 631 | 20240704 | 104700 | 15728857000 | 318000 | 318500 | 319000 | 318000 | 232 |
| 632 | 20240704 | 104600 | 15654965500 | 319000 | 318500 | 319000 | 318500 | 223 |
| 633 | 20240704 | 104500 | 15583939500 | 318500 | 319000 | 319000 | 318500 | 509 |
| 634 | 20240704 | 104400 | 15421819500 | 318500 | 318500 | 319000 | 318500 | 115 |
| 635 | 20240704 | 104300 | 15385178000 | 318500 | 318500 | 319000 | 318500 | 438 |
| 636 | 20240704 | 104200 | 15245670000 | 318500 | 318500 | 319000 | 318500 | 119 |
| 637 | 20240704 | 104100 | 15207765500 | 318500 | 319000 | 319000 | 318500 | 82 |
| 638 | 20240704 | 104000 | 15181631500 | 319000 | 319000 | 319500 | 319000 | 302 |
| 639 | 20240704 | 103900 | 15085291500 | 319000 | 318500 | 319000 | 318500 | 140 |
| 640 | 20240704 | 103800 | 15040662000 | 318500 | 318500 | 319500 | 318500 | 211 |
| 641 | 20240704 | 103700 | 14973385000 | 318500 | 318500 | 319500 | 318500 | 193 |
| 642 | 20240704 | 103600 | 14911857500 | 318500 | 319000 | 319000 | 318500 | 200 |
| 643 | 20240704 | 103500 | 14848081000 | 319000 | 319500 | 319500 | 318500 | 315 |
| 644 | 20240704 | 103400 | 14747584000 | 319500 | 318500 | 320000 | 318500 | 1028 |
| 645 | 20240704 | 103300 | 14419276500 | 319000 | 318500 | 319000 | 318500 | 150 |
| 646 | 20240704 | 103200 | 14371501000 | 318500 | 318500 | 319000 | 318500 | 109 |
| 647 | 20240704 | 103100 | 14336784000 | 318500 | 318500 | 319000 | 318500 | 140 |
| 648 | 20240704 | 103000 | 14292187000 | 318500 | 318500 | 319000 | 318500 | 156 |
| 649 | 20240704 | 102900 | 14242500500 | 318500 | 318500 | 319000 | 318500 | 137 |
| 650 | 20240704 | 102800 | 14198834500 | 318500 | 318500 | 319000 | 318500 | 401 |
| 651 | 20240704 | 102700 | 14070976000 | 319000 | 318500 | 319000 | 318500 | 52 |
| 652 | 20240704 | 102600 | 14054409000 | 318500 | 319000 | 319000 | 318500 | 177 |
| 653 | 20240704 | 102500 | 13998029000 | 319000 | 318500 | 319000 | 318500 | 247 |
| 654 | 20240704 | 102400 | 13919286500 | 318500 | 318500 | 319000 | 318500 | 116 |
| 655 | 20240704 | 102300 | 13882337000 | 318500 | 318500 | 319000 | 318000 | 163 |
| 656 | 20240704 | 102200 | 13830421500 | 318500 | 318500 | 319000 | 318000 | 315 |
| 657 | 20240704 | 102100 | 13730173000 | 318500 | 319500 | 320000 | 318500 | 1048 |
| 658 | 20240704 | 102000 | 13395774000 | 319500 | 319500 | 320000 | 319500 | 103 |
| 659 | 20240704 | 101900 | 13362865000 | 319500 | 320500 | 320500 | 319500 | 567 |
| 660 | 20240704 | 101800 | 13181405500 | 320500 | 320500 | 321000 | 320500 | 144 |
| 661 | 20240704 | 101700 | 13135242500 | 320500 | 320500 | 320500 | 320500 | 107 |
| 662 | 20240704 | 101600 | 13100949000 | 320500 | 320500 | 321000 | 320500 | 199 |
| 663 | 20240704 | 101500 | 13037169000 | 320500 | 321000 | 321500 | 320500 | 201 |
| 664 | 20240704 | 101400 | 12972712500 | 321000 | 321000 | 321500 | 321000 | 313 |
| 665 | 20240704 | 101300 | 12872237500 | 321500 | 321500 | 321500 | 321000 | 152 |
| 666 | 20240704 | 101200 | 12823417000 | 321500 | 321500 | 321500 | 321500 | 173 |
| 667 | 20240704 | 101100 | 12767797500 | 321500 | 322000 | 322500 | 321500 | 68 |
| 668 | 20240704 | 101000 | 12745902500 | 322000 | 322500 | 322500 | 322000 | 309 |
| 669 | 20240704 | 100900 | 12646373500 | 322000 | 322500 | 323000 | 322000 | 309 |
| 670 | 20240704 | 100800 | 12546750000 | 322000 | 322500 | 322500 | 322000 | 78 |
| 671 | 20240704 | 100700 | 12521632500 | 322500 | 322500 | 323000 | 322500 | 253 |
| 672 | 20240704 | 100600 | 12440037500 | 323000 | 323000 | 323000 | 322500 | 96 |
| 673 | 20240704 | 100500 | 12409050000 | 323000 | 322500 | 323500 | 322500 | 197 |
| 674 | 20240704 | 100400 | 12345429000 | 323000 | 322500 | 323000 | 322500 | 72 |
| 675 | 20240704 | 100300 | 12322198500 | 322500 | 323500 | 323500 | 322500 | 192 |
| 676 | 20240704 | 100200 | 12260201500 | 323000 | 323000 | 323500 | 323000 | 70 |
| 677 | 20240704 | 100100 | 12237573000 | 323000 | 322000 | 323500 | 322000 | 184 |
| 678 | 20240704 | 100000 | 12178205000 | 322000 | 323500 | 323500 | 322000 | 341 |
| 679 | 20240704 | 095900 | 12068077500 | 323000 | 323500 | 324000 | 323000 | 298 |
| 680 | 20240704 | 095800 | 11971677000 | 324000 | 323500 | 324000 | 323500 | 95 |
| 681 | 20240704 | 095700 | 11940937500 | 323500 | 323000 | 324000 | 323000 | 175 |
| 682 | 20240704 | 095600 | 11884335500 | 323000 | 324500 | 325000 | 323000 | 373 |
| 683 | 20240704 | 095500 | 11763529000 | 324500 | 325000 | 325000 | 324500 | 76 |
| 684 | 20240704 | 095400 | 11738848000 | 325000 | 326000 | 326000 | 324500 | 108 |
| 685 | 20240704 | 095300 | 11703728000 | 325500 | 325500 | 326000 | 325000 | 382 |
| 686 | 20240704 | 095200 | 11579447500 | 325500 | 326000 | 326500 | 325500 | 88 |
| 687 | 20240704 | 095100 | 11550791500 | 326000 | 327500 | 327500 | 326000 | 582 |
| 688 | 20240704 | 095000 | 11360786500 | 327500 | 327500 | 328000 | 327000 | 103 |
| 689 | 20240704 | 094900 | 11327052000 | 328000 | 327500 | 328500 | 327500 | 255 |
| 690 | 20240704 | 094800 | 11243395500 | 327500 | 328000 | 328500 | 327500 | 217 |
| 691 | 20240704 | 094700 | 11172160500 | 328000 | 328000 | 329500 | 328000 | 697 |
| 692 | 20240704 | 094600 | 10942981000 | 328000 | 327000 | 328000 | 327000 | 448 |
| 693 | 20240704 | 094500 | 10796128500 | 327000 | 327000 | 327500 | 326500 | 127 |
| 694 | 20240704 | 094400 | 10754571000 | 327000 | 326000 | 328500 | 326000 | 610 |
| 695 | 20240704 | 094300 | 10555018500 | 326000 | 325500 | 326500 | 325000 | 352 |
| 696 | 20240704 | 094200 | 10440326000 | 325500 | 326000 | 326500 | 325500 | 136 |
| 697 | 20240704 | 094100 | 10396026500 | 326500 | 326500 | 326500 | 326000 | 159 |
| 698 | 20240704 | 094000 | 10344150000 | 326500 | 326000 | 326500 | 325500 | 722 |
| 699 | 20240704 | 093900 | 10108725500 | 326000 | 326500 | 326500 | 326000 | 304 |
| 700 | 20240704 | 093800 | 10009556000 | 326500 | 327000 | 327500 | 326000 | 617 |
| 701 | 20240704 | 093700 | 9807950000 | 326000 | 326000 | 327500 | 325500 | 293 |
| 702 | 20240704 | 093600 | 9712313500 | 326500 | 325000 | 326500 | 325000 | 570 |
| 703 | 20240704 | 093500 | 9526456000 | 325000 | 321500 | 325000 | 321500 | 1316 |
| 704 | 20240704 | 093400 | 9100503500 | 322500 | 321500 | 322500 | 321500 | 568 |
| 705 | 20240704 | 093300 | 8917517000 | 322000 | 322000 | 322500 | 321500 | 317 |
| 706 | 20240704 | 093200 | 8815438000 | 322000 | 322500 | 322500 | 320000 | 459 |
| 707 | 20240704 | 093100 | 8667981000 | 322000 | 320500 | 322500 | 320500 | 1055 |
| 708 | 20240704 | 093000 | 8328655500 | 320000 | 320000 | 320500 | 319500 | 188 |
| 709 | 20240704 | 092900 | 8268483500 | 320000 | 319500 | 321000 | 319500 | 664 |
| 710 | 20240704 | 092800 | 8055972000 | 319500 | 319500 | 320000 | 319500 | 369 |
| 711 | 20240704 | 092700 | 7937948500 | 319000 | 319000 | 320500 | 318500 | 1307 |
| 712 | 20240704 | 092600 | 7519610000 | 319000 | 317500 | 319000 | 317500 | 722 |
| 713 | 20240704 | 092500 | 7289775000 | 317500 | 318500 | 319000 | 317500 | 795 |
| 714 | 20240704 | 092400 | 7037023000 | 318500 | 318000 | 318500 | 318000 | 342 |
| 715 | 20240704 | 092300 | 6928174000 | 318000 | 318500 | 318500 | 318000 | 186 |
| 716 | 20240704 | 092200 | 6868945500 | 318500 | 317500 | 319000 | 317500 | 446 |
| 717 | 20240704 | 092100 | 6727076000 | 317500 | 317500 | 318000 | 317000 | 433 |
| 718 | 20240704 | 092000 | 6589538500 | 317500 | 317000 | 317500 | 316500 | 1093 |
| 719 | 20240704 | 091900 | 6242988500 | 317000 | 317500 | 317500 | 317000 | 613 |
| 720 | 20240704 | 091800 | 6048599500 | 318000 | 318000 | 318000 | 317000 | 807 |
| 721 | 20240704 | 091700 | 5792457500 | 317500 | 318500 | 319000 | 317500 | 1144 |
| 722 | 20240704 | 091600 | 5428501000 | 319000 | 319500 | 319500 | 318500 | 492 |
| 723 | 20240704 | 091500 | 5271584500 | 319000 | 320000 | 320000 | 319000 | 1651 |
| 724 | 20240704 | 091400 | 4744263500 | 320000 | 320000 | 320500 | 319500 | 221 |
| 725 | 20240704 | 091300 | 4673542000 | 320000 | 319000 | 320500 | 319000 | 868 |
| 726 | 20240704 | 091200 | 4396187500 | 319000 | 319000 | 319500 | 319000 | 769 |
| 727 | 20240704 | 091100 | 4150844500 | 319000 | 322500 | 322500 | 319000 | 3883 |
| 728 | 20240704 | 091000 | 2905153500 | 322500 | 324000 | 324000 | 322500 | 822 |
| 729 | 20240704 | 090900 | 2639730500 | 323500 | 324000 | 324000 | 323000 | 215 |
| 730 | 20240704 | 090800 | 2570145000 | 323500 | 323500 | 324500 | 323500 | 268 |
| 731 | 20240704 | 090700 | 2483418500 | 323500 | 322500 | 324000 | 322500 | 611 |
| 732 | 20240704 | 090600 | 2285952500 | 322500 | 323500 | 323500 | 322500 | 399 |
| 733 | 20240704 | 090500 | 2157082000 | 323500 | 323500 | 323500 | 323000 | 838 |
| 734 | 20240704 | 090400 | 1886359000 | 323000 | 323500 | 324000 | 323000 | 604 |
| 735 | 20240704 | 090300 | 1690971000 | 324000 | 324500 | 325000 | 323500 | 542 |
| 736 | 20240704 | 090200 | 1515421000 | 324000 | 327000 | 329000 | 324000 | 676 |
| 737 | 20240704 | 090100 | 1295446000 | 326000 | 329500 | 330000 | 324000 | 2122 |
| 738 | 20240704 | 090000 | 602871000 | 330000 | 327000 | 330000 | 327000 | 1833 |