38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 3 | 20240408 | 203400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240408 | 203300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240408 | 203200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240408 | 203100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240408 | 203000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240408 | 202900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240408 | 202800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240408 | 202700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240408 | 202600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240408 | 202500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240408 | 202400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240408 | 202300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240408 | 202200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240408 | 202100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240408 | 202000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240408 | 201900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240408 | 201800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240408 | 201700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240408 | 201600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240408 | 201500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240408 | 201400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240408 | 201300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240408 | 201200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240408 | 201100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240408 | 201000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240408 | 200900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240408 | 200800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240408 | 200700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240408 | 200600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240408 | 200500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 33 | 20240408 | 200400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240408 | 200300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240408 | 200200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240408 | 200100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240408 | 200000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240408 | 195900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240408 | 195800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240408 | 195700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240408 | 195600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240408 | 195500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240408 | 195400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240408 | 195300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240408 | 195200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240408 | 195100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240408 | 195000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240408 | 194900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240408 | 194800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240408 | 194700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240408 | 194600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240408 | 194500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240408 | 194400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240408 | 194300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240408 | 194200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240408 | 194100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240408 | 194000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240408 | 193900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240408 | 193800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240408 | 193700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240408 | 193600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240408 | 193500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 63 | 20240408 | 193400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240408 | 193300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240408 | 193200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240408 | 193100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240408 | 193000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240408 | 192900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240408 | 192800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240408 | 192700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240408 | 192600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240408 | 192500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240408 | 192400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240408 | 192300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240408 | 192200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240408 | 192100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240408 | 192000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240408 | 191900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240408 | 191800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240408 | 191700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240408 | 191600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240408 | 191500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240408 | 191400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240408 | 191300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240408 | 191200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240408 | 191100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240408 | 191000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240408 | 190900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240408 | 190800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240408 | 190700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240408 | 190600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240408 | 190500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 93 | 20240408 | 190400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240408 | 190300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240408 | 190200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240408 | 190100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240408 | 190000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240408 | 185900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240408 | 185800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240408 | 185700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240408 | 185600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240408 | 185500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240408 | 185400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240408 | 185300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240408 | 185200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240408 | 185100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240408 | 185000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240408 | 184900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240408 | 184800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240408 | 184700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240408 | 184600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240408 | 184500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240408 | 184400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240408 | 184300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240408 | 184200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240408 | 184100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240408 | 184000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240408 | 183900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240408 | 183800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240408 | 183700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240408 | 183600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240408 | 183500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 123 | 20240408 | 183400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240408 | 183300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240408 | 183200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240408 | 183100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240408 | 183000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240408 | 182900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240408 | 182800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240408 | 182700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240408 | 182600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240408 | 182500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240408 | 182400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240408 | 182300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240408 | 182200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240408 | 182100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240408 | 182000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240408 | 181900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240408 | 181800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240408 | 181700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240408 | 181600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240408 | 181500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240408 | 181400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240408 | 181300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240408 | 181200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240408 | 181100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240408 | 181000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240408 | 180900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240408 | 180800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240408 | 180700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240408 | 180600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240408 | 180500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 153 | 20240408 | 180400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240408 | 180300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240408 | 180200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240408 | 180100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240408 | 180000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240408 | 175900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240408 | 175800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240408 | 175700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240408 | 175600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240408 | 175500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240408 | 175400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240408 | 175300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240408 | 175200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240408 | 175100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240408 | 175000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240408 | 174900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240408 | 174800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240408 | 174700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240408 | 174600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240408 | 174500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240408 | 174400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240408 | 174300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240408 | 174200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240408 | 174100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240408 | 174000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240408 | 173900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240408 | 173800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240408 | 173700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240408 | 173600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240408 | 173500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 183 | 20240408 | 173400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240408 | 173300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240408 | 173200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240408 | 173100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240408 | 173000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240408 | 172900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240408 | 172800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240408 | 172700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240408 | 172600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240408 | 172500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240408 | 172400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240408 | 172300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240408 | 172200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240408 | 172100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240408 | 172000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240408 | 171900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240408 | 171800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240408 | 171700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240408 | 171600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240408 | 171500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240408 | 171400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240408 | 171300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240408 | 171200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240408 | 171100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240408 | 171000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240408 | 170900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240408 | 170800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240408 | 170700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240408 | 170600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240408 | 170500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 213 | 20240408 | 170400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240408 | 170300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240408 | 170200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240408 | 170100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240408 | 170000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240408 | 165900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240408 | 165800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240408 | 165700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240408 | 165600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240408 | 165500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240408 | 165400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240408 | 165300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240408 | 165200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240408 | 165100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240408 | 165000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240408 | 164900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240408 | 164800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240408 | 164700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240408 | 164600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240408 | 164500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240408 | 164400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240408 | 164300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240408 | 164200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240408 | 164100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240408 | 164000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240408 | 163900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240408 | 163800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240408 | 163700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240408 | 163600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240408 | 163500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 243 | 20240408 | 163400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240408 | 163300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240408 | 163200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240408 | 163100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240408 | 163000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240408 | 162900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240408 | 162800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240408 | 162700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240408 | 162600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240408 | 162500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240408 | 162400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240408 | 162300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240408 | 162200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240408 | 162100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240408 | 162000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240408 | 161900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240408 | 161800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240408 | 161700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240408 | 161600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240408 | 161500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240408 | 161400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240408 | 161300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240408 | 161200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240408 | 161100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240408 | 161000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240408 | 160900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240408 | 160800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240408 | 160700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240408 | 160600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240408 | 160500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 273 | 20240408 | 160400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240408 | 160300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240408 | 160200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240408 | 160100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240408 | 160000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240408 | 155900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240408 | 155800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240408 | 155700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240408 | 155600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240408 | 155500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240408 | 155400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240408 | 155300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240408 | 155200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240408 | 155100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240408 | 155000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240408 | 154900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240408 | 154800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240408 | 154700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240408 | 154600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240408 | 154500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240408 | 154400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240408 | 154300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240408 | 154200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240408 | 154100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240408 | 154000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240408 | 153900 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240408 | 153800 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240408 | 153700 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240408 | 153600 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240408 | 153500 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 303 | 20240408 | 153400 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240408 | 153300 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240408 | 153200 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240408 | 153100 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240408 | 153000 | 21903494850 | 22550 | 22550 | 22550 | 22550 | 14947 |
| 308 | 20240408 | 152900 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240408 | 152800 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240408 | 152700 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240408 | 152600 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240408 | 152500 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240408 | 152400 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240408 | 152300 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240408 | 152200 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240408 | 152100 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240408 | 152000 | 21566440000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240408 | 151900 | 21566440000 | 22550 | 22600 | 22600 | 22500 | 1371 |
| 319 | 20240408 | 151800 | 21535533350 | 22550 | 22550 | 22600 | 22500 | 3211 |
| 320 | 20240408 | 151700 | 21463119800 | 22550 | 22600 | 22600 | 22550 | 2842 |
| 321 | 20240408 | 151600 | 21398983300 | 22550 | 22600 | 22600 | 22550 | 1824 |
| 322 | 20240408 | 151500 | 21357824450 | 22550 | 22550 | 22600 | 22550 | 360 |
| 323 | 20240408 | 151400 | 21349701350 | 22550 | 22550 | 22600 | 22550 | 1263 |
| 324 | 20240408 | 151300 | 21321207800 | 22550 | 22550 | 22600 | 22550 | 4420 |
| 325 | 20240408 | 151200 | 21221536000 | 22550 | 22600 | 22600 | 22550 | 1071 |
| 326 | 20240408 | 151100 | 21197333000 | 22650 | 22550 | 22650 | 22550 | 1467 |
| 327 | 20240408 | 151000 | 21164124100 | 22600 | 22600 | 22650 | 22550 | 827 |
| 328 | 20240408 | 150900 | 21145438950 | 22650 | 22600 | 22650 | 22550 | 1141 |
| 329 | 20240408 | 150800 | 21119653950 | 22600 | 22550 | 22600 | 22550 | 314 |
| 330 | 20240408 | 150700 | 21112572450 | 22600 | 22600 | 22600 | 22550 | 1500 |
| 331 | 20240408 | 150600 | 21078684450 | 22600 | 22600 | 22650 | 22600 | 1992 |
| 332 | 20240408 | 150500 | 21033645250 | 22600 | 22600 | 22650 | 22600 | 1091 |
| 333 | 20240408 | 150400 | 21008982550 | 22600 | 22650 | 22650 | 22600 | 516 |
| 334 | 20240408 | 150300 | 20997310000 | 22650 | 22600 | 22650 | 22600 | 1520 |
| 335 | 20240408 | 150200 | 20962937500 | 22600 | 22650 | 22650 | 22600 | 1251 |
| 336 | 20240408 | 150100 | 20934610050 | 22650 | 22700 | 22700 | 22650 | 2866 |
| 337 | 20240408 | 150000 | 20869679600 | 22650 | 22650 | 22700 | 22650 | 352 |
| 338 | 20240408 | 145900 | 20861706700 | 22650 | 22600 | 22650 | 22600 | 1764 |
| 339 | 20240408 | 145800 | 20821770450 | 22600 | 22550 | 22650 | 22550 | 3103 |
| 340 | 20240408 | 145700 | 20751730750 | 22650 | 22550 | 22650 | 22550 | 1551 |
| 341 | 20240408 | 145600 | 20716685400 | 22550 | 22550 | 22600 | 22500 | 2275 |
| 342 | 20240408 | 145500 | 20665327650 | 22550 | 22550 | 22600 | 22550 | 880 |
| 343 | 20240408 | 145400 | 20645458300 | 22550 | 22500 | 22550 | 22500 | 718 |
| 344 | 20240408 | 145300 | 20629278550 | 22550 | 22550 | 22550 | 22500 | 3117 |
| 345 | 20240408 | 145200 | 20559073200 | 22550 | 22550 | 22600 | 22500 | 183 |
| 346 | 20240408 | 145100 | 20554948850 | 22500 | 22550 | 22600 | 22500 | 4320 |
| 347 | 20240408 | 145000 | 20457549900 | 22550 | 22550 | 22600 | 22550 | 479 |
| 348 | 20240408 | 144900 | 20446746250 | 22550 | 22600 | 22650 | 22550 | 1491 |
| 349 | 20240408 | 144800 | 20413071050 | 22600 | 22650 | 22700 | 22600 | 2470 |
| 350 | 20240408 | 144700 | 20357124800 | 22650 | 22700 | 22700 | 22650 | 427 |
| 351 | 20240408 | 144600 | 20347450900 | 22650 | 22650 | 22700 | 22650 | 776 |
| 352 | 20240408 | 144500 | 20329874200 | 22700 | 22650 | 22750 | 22650 | 6386 |
| 353 | 20240408 | 144400 | 20184915650 | 22650 | 22650 | 22700 | 22600 | 1389 |
| 354 | 20240408 | 144300 | 20153466400 | 22600 | 22600 | 22650 | 22600 | 2722 |
| 355 | 20240408 | 144200 | 20091857250 | 22550 | 22550 | 22600 | 22550 | 2013 |
| 356 | 20240408 | 144100 | 20046374750 | 22550 | 22600 | 22600 | 22550 | 5949 |
| 357 | 20240408 | 144000 | 19911958000 | 22600 | 22600 | 22650 | 22600 | 964 |
| 358 | 20240408 | 143900 | 19890158600 | 22550 | 22600 | 22650 | 22550 | 878 |
| 359 | 20240408 | 143800 | 19870329650 | 22550 | 22550 | 22600 | 22550 | 737 |
| 360 | 20240408 | 143700 | 19853700250 | 22550 | 22600 | 22600 | 22550 | 594 |
| 361 | 20240408 | 143600 | 19840304750 | 22550 | 22600 | 22600 | 22550 | 1033 |
| 362 | 20240408 | 143500 | 19817000650 | 22600 | 22550 | 22600 | 22550 | 525 |
| 363 | 20240408 | 143400 | 19805150850 | 22550 | 22550 | 22550 | 22550 | 760 |
| 364 | 20240408 | 143300 | 19788012850 | 22550 | 22550 | 22600 | 22550 | 1836 |
| 365 | 20240408 | 143200 | 19746604400 | 22600 | 22600 | 22600 | 22550 | 942 |
| 366 | 20240408 | 143100 | 19725341100 | 22600 | 22550 | 22600 | 22550 | 1087 |
| 367 | 20240408 | 143000 | 19700783700 | 22550 | 22550 | 22600 | 22550 | 407 |
| 368 | 20240408 | 142900 | 19691595800 | 22600 | 22550 | 22600 | 22550 | 802 |
| 369 | 20240408 | 142800 | 19673509950 | 22550 | 22600 | 22600 | 22550 | 209 |
| 370 | 20240408 | 142700 | 19668796750 | 22600 | 22600 | 22650 | 22550 | 451 |
| 371 | 20240408 | 142600 | 19658606050 | 22600 | 22600 | 22650 | 22600 | 1341 |
| 372 | 20240408 | 142500 | 19628299150 | 22600 | 22600 | 22650 | 22600 | 652 |
| 373 | 20240408 | 142400 | 19613552450 | 22600 | 22600 | 22650 | 22600 | 221 |
| 374 | 20240408 | 142300 | 19608557650 | 22600 | 22550 | 22650 | 22550 | 867 |
| 375 | 20240408 | 142200 | 19588977900 | 22600 | 22550 | 22650 | 22550 | 765 |
| 376 | 20240408 | 142100 | 19571715050 | 22550 | 22550 | 22600 | 22550 | 818 |
| 377 | 20240408 | 142000 | 19553269050 | 22550 | 22550 | 22600 | 22550 | 1123 |
| 378 | 20240408 | 141900 | 19527903550 | 22550 | 22600 | 22600 | 22550 | 600 |
| 379 | 20240408 | 141800 | 19514362200 | 22550 | 22550 | 22600 | 22550 | 382 |
| 380 | 20240408 | 141700 | 19505745250 | 22600 | 22600 | 22650 | 22550 | 1273 |
| 381 | 20240408 | 141600 | 19476977400 | 22550 | 22600 | 22650 | 22550 | 1983 |
| 382 | 20240408 | 141500 | 19432164600 | 22600 | 22650 | 22650 | 22600 | 545 |
| 383 | 20240408 | 141400 | 19419842150 | 22650 | 22550 | 22650 | 22550 | 1629 |
| 384 | 20240408 | 141300 | 19383049250 | 22600 | 22600 | 22600 | 22550 | 512 |
| 385 | 20240408 | 141200 | 19371497600 | 22550 | 22550 | 22600 | 22550 | 1562 |
| 386 | 20240408 | 141100 | 19336257700 | 22550 | 22600 | 22600 | 22550 | 443 |
| 387 | 20240408 | 141000 | 19326251950 | 22600 | 22600 | 22650 | 22550 | 1135 |
| 388 | 20240408 | 140900 | 19300633000 | 22600 | 22600 | 22600 | 22550 | 2614 |
| 389 | 20240408 | 140800 | 19241579900 | 22550 | 22550 | 22600 | 22500 | 3046 |
| 390 | 20240408 | 140700 | 19172892600 | 22600 | 22550 | 22600 | 22550 | 656 |
| 391 | 20240408 | 140600 | 19158096500 | 22550 | 22600 | 22600 | 22500 | 1316 |
| 392 | 20240408 | 140500 | 19128405200 | 22600 | 22550 | 22600 | 22550 | 754 |
| 393 | 20240408 | 140400 | 19111397250 | 22550 | 22550 | 22600 | 22500 | 1430 |
| 394 | 20240408 | 140300 | 19079148650 | 22550 | 22550 | 22600 | 22500 | 3035 |
| 395 | 20240408 | 140200 | 19010713400 | 22600 | 22600 | 22650 | 22550 | 984 |
| 396 | 20240408 | 140100 | 18988489500 | 22550 | 22550 | 22600 | 22550 | 773 |
| 397 | 20240408 | 140000 | 18971036400 | 22550 | 22700 | 22700 | 22550 | 7740 |
| 398 | 20240408 | 135900 | 18795823550 | 22650 | 22650 | 22700 | 22650 | 811 |
| 399 | 20240408 | 135800 | 18777442650 | 22650 | 22650 | 22700 | 22650 | 869 |
| 400 | 20240408 | 135700 | 18757746950 | 22700 | 22650 | 22700 | 22650 | 658 |
| 401 | 20240408 | 135600 | 18742830950 | 22650 | 22650 | 22750 | 22650 | 3326 |
| 402 | 20240408 | 135500 | 18667364600 | 22650 | 22650 | 22700 | 22650 | 3040 |
| 403 | 20240408 | 135400 | 18598401600 | 22650 | 22650 | 22700 | 22650 | 282 |
| 404 | 20240408 | 135300 | 18592010350 | 22700 | 22600 | 22700 | 22600 | 1543 |
| 405 | 20240408 | 135200 | 18557084200 | 22600 | 22600 | 22650 | 22600 | 2255 |
| 406 | 20240408 | 135100 | 18506119550 | 22600 | 22600 | 22650 | 22600 | 720 |
| 407 | 20240408 | 135000 | 18489831850 | 22600 | 22600 | 22650 | 22600 | 584 |
| 408 | 20240408 | 134900 | 18476626100 | 22600 | 22600 | 22650 | 22600 | 482 |
| 409 | 20240408 | 134800 | 18465731850 | 22600 | 22600 | 22650 | 22600 | 555 |
| 410 | 20240408 | 134700 | 18453173050 | 22600 | 22600 | 22650 | 22600 | 746 |
| 411 | 20240408 | 134600 | 18436306200 | 22650 | 22600 | 22650 | 22550 | 2150 |
| 412 | 20240408 | 134500 | 18387739600 | 22600 | 22600 | 22600 | 22550 | 163 |
| 413 | 20240408 | 134400 | 18384060550 | 22550 | 22500 | 22600 | 22500 | 1001 |
| 414 | 20240408 | 134300 | 18361509800 | 22500 | 22500 | 22550 | 22500 | 739 |
| 415 | 20240408 | 134200 | 18344870500 | 22500 | 22550 | 22550 | 22500 | 291 |
| 416 | 20240408 | 134100 | 18338322050 | 22500 | 22500 | 22550 | 22500 | 216 |
| 417 | 20240408 | 134000 | 18333461250 | 22500 | 22550 | 22600 | 22500 | 816 |
| 418 | 20240408 | 133900 | 18315065200 | 22550 | 22550 | 22550 | 22500 | 2374 |
| 419 | 20240408 | 133800 | 18261553850 | 22550 | 22550 | 22600 | 22550 | 445 |
| 420 | 20240408 | 133700 | 18251506950 | 22550 | 22600 | 22600 | 22550 | 1579 |
| 421 | 20240408 | 133600 | 18215830350 | 22650 | 22600 | 22650 | 22600 | 876 |
| 422 | 20240408 | 133500 | 18196029600 | 22650 | 22600 | 22650 | 22600 | 809 |
| 423 | 20240408 | 133400 | 18177729650 | 22600 | 22600 | 22650 | 22600 | 156 |
| 424 | 20240408 | 133300 | 18174202450 | 22600 | 22700 | 22750 | 22600 | 7669 |
| 425 | 20240408 | 133200 | 18000140750 | 22700 | 22650 | 22750 | 22650 | 5254 |
| 426 | 20240408 | 133100 | 17880914400 | 22650 | 22650 | 22650 | 22600 | 1256 |
| 427 | 20240408 | 133000 | 17852472000 | 22600 | 22600 | 22700 | 22550 | 9452 |
| 428 | 20240408 | 132900 | 17639077400 | 22600 | 22600 | 22700 | 22600 | 2661 |
| 429 | 20240408 | 132800 | 17578852700 | 22550 | 22500 | 22550 | 22500 | 507 |
| 430 | 20240408 | 132700 | 17567422600 | 22550 | 22500 | 22550 | 22450 | 2659 |
| 431 | 20240408 | 132600 | 17507520050 | 22500 | 22500 | 22550 | 22500 | 4240 |
| 432 | 20240408 | 132500 | 17412114500 | 22500 | 22550 | 22550 | 22500 | 1166 |
| 433 | 20240408 | 132400 | 17385853900 | 22550 | 22600 | 22600 | 22500 | 4213 |
| 434 | 20240408 | 132300 | 17290817450 | 22550 | 22550 | 22600 | 22550 | 350 |
| 435 | 20240408 | 132200 | 17282924250 | 22550 | 22550 | 22600 | 22550 | 581 |
| 436 | 20240408 | 132100 | 17269810050 | 22550 | 22550 | 22600 | 22550 | 803 |
| 437 | 20240408 | 132000 | 17251681100 | 22600 | 22600 | 22600 | 22550 | 420 |
| 438 | 20240408 | 131900 | 17242195500 | 22600 | 22600 | 22600 | 22550 | 1619 |
| 439 | 20240408 | 131800 | 17205686700 | 22550 | 22600 | 22650 | 22550 | 360 |
| 440 | 20240408 | 131700 | 17197553650 | 22650 | 22550 | 22650 | 22500 | 1487 |
| 441 | 20240408 | 131600 | 17163979950 | 22500 | 22550 | 22600 | 22500 | 625 |
| 442 | 20240408 | 131500 | 17149894900 | 22600 | 22550 | 22650 | 22550 | 1818 |
| 443 | 20240408 | 131400 | 17108804650 | 22600 | 22600 | 22600 | 22550 | 1184 |
| 444 | 20240408 | 131300 | 17082066800 | 22550 | 22600 | 22600 | 22550 | 785 |
| 445 | 20240408 | 131200 | 17064335500 | 22600 | 22600 | 22650 | 22550 | 1277 |
| 446 | 20240408 | 131100 | 17035473700 | 22500 | 22550 | 22600 | 22500 | 1476 |
| 447 | 20240408 | 131000 | 17002199550 | 22600 | 22600 | 22650 | 22550 | 1844 |
| 448 | 20240408 | 130900 | 16960523900 | 22600 | 22550 | 22600 | 22550 | 600 |
| 449 | 20240408 | 130800 | 16946980650 | 22550 | 22550 | 22600 | 22550 | 446 |
| 450 | 20240408 | 130700 | 16936922650 | 22600 | 22600 | 22600 | 22550 | 396 |
| 451 | 20240408 | 130600 | 16927982850 | 22600 | 22650 | 22650 | 22550 | 1552 |
| 452 | 20240408 | 130500 | 16892912000 | 22650 | 22650 | 22650 | 22600 | 637 |
| 453 | 20240408 | 130400 | 16878496600 | 22600 | 22650 | 22700 | 22600 | 3174 |
| 454 | 20240408 | 130300 | 16806607950 | 22700 | 22600 | 22700 | 22600 | 1476 |
| 455 | 20240408 | 130200 | 16773204750 | 22650 | 22650 | 22650 | 22550 | 3557 |
| 456 | 20240408 | 130100 | 16692643900 | 22650 | 22600 | 22650 | 22550 | 2803 |
| 457 | 20240408 | 130000 | 16629351350 | 22550 | 22600 | 22600 | 22550 | 293 |
| 458 | 20240408 | 125900 | 16622744150 | 22550 | 22550 | 22600 | 22550 | 1204 |
| 459 | 20240408 | 125800 | 16595579500 | 22600 | 22600 | 22600 | 22550 | 405 |
| 460 | 20240408 | 125700 | 16586434900 | 22550 | 22550 | 22600 | 22550 | 753 |
| 461 | 20240408 | 125600 | 16569437900 | 22550 | 22550 | 22550 | 22500 | 2645 |
| 462 | 20240408 | 125500 | 16509807800 | 22550 | 22500 | 22550 | 22500 | 559 |
| 463 | 20240408 | 125400 | 16497219650 | 22550 | 22550 | 22550 | 22500 | 864 |
| 464 | 20240408 | 125300 | 16477759950 | 22550 | 22500 | 22550 | 22500 | 257 |
| 465 | 20240408 | 125200 | 16471966850 | 22500 | 22500 | 22550 | 22500 | 595 |
| 466 | 20240408 | 125100 | 16458579150 | 22500 | 22550 | 22550 | 22500 | 1204 |
| 467 | 20240408 | 125000 | 16431478950 | 22550 | 22500 | 22550 | 22500 | 858 |
| 468 | 20240408 | 124900 | 16412148600 | 22500 | 22550 | 22550 | 22450 | 1892 |
| 469 | 20240408 | 124800 | 16369577900 | 22550 | 22500 | 22550 | 22500 | 508 |
| 470 | 20240408 | 124700 | 16358137200 | 22500 | 22500 | 22550 | 22500 | 236 |
| 471 | 20240408 | 124600 | 16352827100 | 22500 | 22500 | 22550 | 22500 | 1388 |
| 472 | 20240408 | 124500 | 16321584650 | 22500 | 22550 | 22550 | 22500 | 356 |
| 473 | 20240408 | 124400 | 16313566050 | 22550 | 22550 | 22550 | 22500 | 389 |
| 474 | 20240408 | 124300 | 16304804250 | 22550 | 22550 | 22550 | 22500 | 1704 |
| 475 | 20240408 | 124200 | 16266391200 | 22500 | 22450 | 22550 | 22450 | 605 |
| 476 | 20240408 | 124100 | 16252771800 | 22450 | 22500 | 22500 | 22450 | 369 |
| 477 | 20240408 | 124000 | 16244476850 | 22500 | 22500 | 22500 | 22450 | 839 |
| 478 | 20240408 | 123900 | 16225616950 | 22500 | 22500 | 22550 | 22500 | 943 |
| 479 | 20240408 | 123800 | 16204398400 | 22450 | 22400 | 22450 | 22400 | 1622 |
| 480 | 20240408 | 123700 | 16168021400 | 22400 | 22400 | 22450 | 22400 | 282 |
| 481 | 20240408 | 123600 | 16161703900 | 22400 | 22550 | 22550 | 22400 | 1312 |
| 482 | 20240408 | 123500 | 16132231550 | 22500 | 22550 | 22550 | 22500 | 506 |
| 483 | 20240408 | 123400 | 16120845550 | 22500 | 22500 | 22500 | 22450 | 616 |
| 484 | 20240408 | 123300 | 16106988700 | 22500 | 22450 | 22500 | 22450 | 463 |
| 485 | 20240408 | 123200 | 16096581600 | 22500 | 22550 | 22600 | 22450 | 2871 |
| 486 | 20240408 | 123100 | 16031889200 | 22600 | 22650 | 22650 | 22550 | 1010 |
| 487 | 20240408 | 123000 | 16009066950 | 22650 | 22600 | 22650 | 22600 | 517 |
| 488 | 20240408 | 122900 | 15997364300 | 22600 | 22600 | 22650 | 22600 | 847 |
| 489 | 20240408 | 122800 | 15978220400 | 22600 | 22600 | 22650 | 22600 | 865 |
| 490 | 20240408 | 122700 | 15958661450 | 22600 | 22700 | 22700 | 22600 | 709 |
| 491 | 20240408 | 122600 | 15942608150 | 22650 | 22650 | 22700 | 22650 | 781 |
| 492 | 20240408 | 122500 | 15924910750 | 22650 | 22600 | 22650 | 22600 | 1969 |
| 493 | 20240408 | 122400 | 15880327850 | 22650 | 22650 | 22650 | 22600 | 583 |
| 494 | 20240408 | 122300 | 15867139150 | 22600 | 22600 | 22650 | 22600 | 3673 |
| 495 | 20240408 | 122200 | 15784123700 | 22550 | 22550 | 22600 | 22550 | 674 |
| 496 | 20240408 | 122100 | 15768924800 | 22550 | 22600 | 22600 | 22550 | 960 |
| 497 | 20240408 | 122000 | 15747266000 | 22600 | 22550 | 22600 | 22500 | 1394 |
| 498 | 20240408 | 121900 | 15715838450 | 22500 | 22500 | 22550 | 22500 | 670 |
| 499 | 20240408 | 121800 | 15700753750 | 22500 | 22500 | 22550 | 22500 | 687 |
| 500 | 20240408 | 121700 | 15685283100 | 22500 | 22550 | 22550 | 22500 | 499 |
| 501 | 20240408 | 121600 | 15674044450 | 22550 | 22650 | 22650 | 22500 | 1656 |
| 502 | 20240408 | 121500 | 15636625800 | 22650 | 22600 | 22650 | 22600 | 1016 |
| 503 | 20240408 | 121400 | 15613635900 | 22600 | 22600 | 22650 | 22600 | 347 |
| 504 | 20240408 | 121300 | 15605793400 | 22600 | 22600 | 22650 | 22600 | 1983 |
| 505 | 20240408 | 121200 | 15560976650 | 22600 | 22550 | 22600 | 22500 | 2522 |
| 506 | 20240408 | 121100 | 15504083400 | 22500 | 22550 | 22550 | 22500 | 362 |
| 507 | 20240408 | 121000 | 15495926850 | 22550 | 22550 | 22600 | 22550 | 871 |
| 508 | 20240408 | 120900 | 15476275850 | 22550 | 22550 | 22600 | 22500 | 682 |
| 509 | 20240408 | 120800 | 15460912150 | 22500 | 22550 | 22550 | 22500 | 337 |
| 510 | 20240408 | 120700 | 15453316500 | 22500 | 22550 | 22550 | 22500 | 1069 |
| 511 | 20240408 | 120600 | 15429239850 | 22550 | 22550 | 22550 | 22500 | 1251 |
| 512 | 20240408 | 120500 | 15401060850 | 22600 | 22500 | 22650 | 22500 | 6031 |
| 513 | 20240408 | 120400 | 15264859100 | 22550 | 22550 | 22600 | 22500 | 1796 |
| 514 | 20240408 | 120300 | 15224377400 | 22550 | 22550 | 22550 | 22500 | 1647 |
| 515 | 20240408 | 120200 | 15187244500 | 22550 | 22500 | 22550 | 22500 | 1506 |
| 516 | 20240408 | 120100 | 15153307600 | 22500 | 22450 | 22500 | 22450 | 10767 |
| 517 | 20240408 | 120000 | 14911085750 | 22450 | 22450 | 22500 | 22450 | 212 |
| 518 | 20240408 | 115900 | 14906322550 | 22450 | 22400 | 22450 | 22400 | 3698 |
| 519 | 20240408 | 115800 | 14823334800 | 22450 | 22400 | 22450 | 22350 | 582 |
| 520 | 20240408 | 115700 | 14810299500 | 22350 | 22400 | 22450 | 22350 | 1769 |
| 521 | 20240408 | 115600 | 14770709250 | 22400 | 22350 | 22400 | 22350 | 715 |
| 522 | 20240408 | 115500 | 14754719100 | 22400 | 22350 | 22400 | 22350 | 603 |
| 523 | 20240408 | 115400 | 14741231450 | 22350 | 22350 | 22400 | 22350 | 732 |
| 524 | 20240408 | 115300 | 14724850350 | 22350 | 22400 | 22400 | 22350 | 589 |
| 525 | 20240408 | 115200 | 14711671200 | 22400 | 22400 | 22400 | 22350 | 914 |
| 526 | 20240408 | 115100 | 14691225650 | 22400 | 22450 | 22450 | 22350 | 553 |
| 527 | 20240408 | 115000 | 14678846100 | 22400 | 22300 | 22400 | 22300 | 7493 |
| 528 | 20240408 | 114900 | 14511289200 | 22350 | 22300 | 22350 | 22300 | 684 |
| 529 | 20240408 | 114800 | 14496025100 | 22300 | 22300 | 22350 | 22300 | 2199 |
| 530 | 20240408 | 114700 | 14446985750 | 22350 | 22300 | 22350 | 22300 | 325 |
| 531 | 20240408 | 114600 | 14439733300 | 22300 | 22300 | 22350 | 22250 | 445 |
| 532 | 20240408 | 114500 | 14429815350 | 22350 | 22300 | 22350 | 22250 | 1239 |
| 533 | 20240408 | 114400 | 14402230300 | 22300 | 22300 | 22350 | 22250 | 1318 |
| 534 | 20240408 | 114300 | 14372842000 | 22300 | 22250 | 22300 | 22250 | 473 |
| 535 | 20240408 | 114200 | 14362307650 | 22250 | 22300 | 22300 | 22250 | 1231 |
| 536 | 20240408 | 114100 | 14334879200 | 22300 | 22250 | 22300 | 22250 | 469 |
| 537 | 20240408 | 114000 | 14324430050 | 22250 | 22250 | 22300 | 22250 | 917 |
| 538 | 20240408 | 113900 | 14304020450 | 22300 | 22250 | 22300 | 22250 | 965 |
| 539 | 20240408 | 113800 | 14282532750 | 22250 | 22300 | 22300 | 22250 | 777 |
| 540 | 20240408 | 113700 | 14265222750 | 22300 | 22250 | 22300 | 22250 | 542 |
| 541 | 20240408 | 113600 | 14253147200 | 22250 | 22300 | 22300 | 22250 | 776 |
| 542 | 20240408 | 113500 | 14235863150 | 22300 | 22300 | 22350 | 22300 | 615 |
| 543 | 20240408 | 113400 | 14222142900 | 22300 | 22300 | 22350 | 22250 | 1732 |
| 544 | 20240408 | 113300 | 14183533700 | 22250 | 22300 | 22300 | 22250 | 3197 |
| 545 | 20240408 | 113200 | 14112252700 | 22350 | 22350 | 22350 | 22300 | 570 |
| 546 | 20240408 | 113100 | 14099532250 | 22350 | 22350 | 22350 | 22300 | 1073 |
| 547 | 20240408 | 113000 | 14075571850 | 22350 | 22300 | 22350 | 22300 | 682 |
| 548 | 20240408 | 112900 | 14060348750 | 22350 | 22350 | 22350 | 22300 | 1047 |
| 549 | 20240408 | 112800 | 14036968150 | 22350 | 22350 | 22350 | 22300 | 947 |
| 550 | 20240408 | 112700 | 14015824900 | 22300 | 22350 | 22350 | 22300 | 756 |
| 551 | 20240408 | 112600 | 13998938150 | 22350 | 22350 | 22350 | 22300 | 731 |
| 552 | 20240408 | 112500 | 13982613400 | 22350 | 22300 | 22350 | 22300 | 1057 |
| 553 | 20240408 | 112400 | 13959026000 | 22300 | 22300 | 22350 | 22300 | 576 |
| 554 | 20240408 | 112300 | 13946172450 | 22300 | 22250 | 22300 | 22250 | 2871 |
| 555 | 20240408 | 112200 | 13882237800 | 22200 | 22250 | 22250 | 22200 | 2763 |
| 556 | 20240408 | 112100 | 13820882200 | 22200 | 22250 | 22300 | 22200 | 785 |
| 557 | 20240408 | 112000 | 13803430400 | 22250 | 22150 | 22250 | 22150 | 1466 |
| 558 | 20240408 | 111900 | 13770890600 | 22200 | 22150 | 22200 | 22150 | 997 |
| 559 | 20240408 | 111800 | 13748784050 | 22200 | 22150 | 22200 | 22150 | 579 |
| 560 | 20240408 | 111700 | 13735941350 | 22150 | 22150 | 22200 | 22100 | 1022 |
| 561 | 20240408 | 111600 | 13713298500 | 22200 | 22150 | 22200 | 22100 | 1554 |
| 562 | 20240408 | 111500 | 13678917900 | 22200 | 22200 | 22250 | 22150 | 1277 |
| 563 | 20240408 | 111400 | 13650576300 | 22200 | 22300 | 22300 | 22200 | 1830 |
| 564 | 20240408 | 111300 | 13609887900 | 22300 | 22300 | 22300 | 22250 | 741 |
| 565 | 20240408 | 111200 | 13593373700 | 22300 | 22300 | 22300 | 22250 | 821 |
| 566 | 20240408 | 111100 | 13575080150 | 22300 | 22250 | 22300 | 22200 | 1586 |
| 567 | 20240408 | 111000 | 13539793500 | 22200 | 22200 | 22250 | 22200 | 671 |
| 568 | 20240408 | 110900 | 13524877550 | 22200 | 22300 | 22300 | 22200 | 903 |
| 569 | 20240408 | 110800 | 13504784450 | 22250 | 22250 | 22300 | 22250 | 449 |
| 570 | 20240408 | 110700 | 13494783900 | 22250 | 22300 | 22350 | 22250 | 1878 |
| 571 | 20240408 | 110600 | 13452929950 | 22350 | 22300 | 22350 | 22200 | 2551 |
| 572 | 20240408 | 110500 | 13396070450 | 22250 | 22200 | 22250 | 22150 | 3073 |
| 573 | 20240408 | 110400 | 13327821650 | 22150 | 22250 | 22250 | 22150 | 1335 |
| 574 | 20240408 | 110300 | 13298179500 | 22250 | 22100 | 22250 | 22100 | 2274 |
| 575 | 20240408 | 110200 | 13247738700 | 22150 | 22050 | 22150 | 22050 | 2677 |
| 576 | 20240408 | 110100 | 13188544650 | 22100 | 22100 | 22100 | 22050 | 693 |
| 577 | 20240408 | 110000 | 13173255050 | 22050 | 22050 | 22100 | 22050 | 2562 |
| 578 | 20240408 | 105900 | 13116748000 | 22050 | 22050 | 22150 | 22050 | 1277 |
| 579 | 20240408 | 105800 | 13088561450 | 22100 | 22100 | 22100 | 22050 | 1852 |
| 580 | 20240408 | 105700 | 13047674050 | 22100 | 22100 | 22150 | 22050 | 4823 |
| 581 | 20240408 | 105600 | 12941167650 | 22100 | 22050 | 22150 | 22000 | 23141 |
| 582 | 20240408 | 105500 | 12430966500 | 22100 | 22100 | 22150 | 22050 | 2062 |
| 583 | 20240408 | 105400 | 12385375300 | 22100 | 22150 | 22150 | 22100 | 6270 |
| 584 | 20240408 | 105300 | 12246789900 | 22200 | 22200 | 22250 | 22150 | 5985 |
| 585 | 20240408 | 105200 | 12114146950 | 22200 | 22100 | 22200 | 22100 | 4048 |
| 586 | 20240408 | 105100 | 12024416250 | 22100 | 22200 | 22200 | 22050 | 8289 |
| 587 | 20240408 | 105000 | 11841311050 | 22200 | 22100 | 22200 | 22100 | 3731 |
| 588 | 20240408 | 104900 | 11758831000 | 22100 | 22100 | 22150 | 22100 | 5858 |
| 589 | 20240408 | 104800 | 11629357700 | 22100 | 22100 | 22150 | 22100 | 3488 |
| 590 | 20240408 | 104700 | 11552248050 | 22100 | 22100 | 22150 | 22100 | 1526 |
| 591 | 20240408 | 104600 | 11518478050 | 22100 | 22100 | 22200 | 22100 | 1882 |
| 592 | 20240408 | 104500 | 11476827000 | 22150 | 22200 | 22200 | 22100 | 3082 |
| 593 | 20240408 | 104400 | 11408567650 | 22200 | 22200 | 22250 | 22150 | 2224 |
| 594 | 20240408 | 104300 | 11359190500 | 22250 | 22200 | 22300 | 22200 | 1610 |
| 595 | 20240408 | 104200 | 11323371200 | 22200 | 22200 | 22250 | 22200 | 1529 |
| 596 | 20240408 | 104100 | 11289406250 | 22200 | 22200 | 22250 | 22150 | 2867 |
| 597 | 20240408 | 104000 | 11225727500 | 22200 | 22150 | 22200 | 22150 | 1250 |
| 598 | 20240408 | 103900 | 11198004300 | 22150 | 22150 | 22200 | 22100 | 4445 |
| 599 | 20240408 | 103800 | 11099601750 | 22150 | 22150 | 22200 | 22150 | 7241 |
| 600 | 20240408 | 103700 | 10939203750 | 22150 | 22250 | 22250 | 22150 | 5616 |
| 601 | 20240408 | 103600 | 10814555500 | 22200 | 22250 | 22250 | 22200 | 2213 |
| 602 | 20240408 | 103500 | 10765411750 | 22200 | 22250 | 22250 | 22200 | 2361 |
| 603 | 20240408 | 103400 | 10712940650 | 22300 | 22250 | 22300 | 22250 | 2207 |
| 604 | 20240408 | 103300 | 10663820750 | 22250 | 22250 | 22300 | 22250 | 1011 |
| 605 | 20240408 | 103200 | 10641308450 | 22250 | 22350 | 22350 | 22250 | 4141 |
| 606 | 20240408 | 103100 | 10548975550 | 22350 | 22400 | 22450 | 22300 | 3260 |
| 607 | 20240408 | 103000 | 10476040650 | 22400 | 22400 | 22450 | 22400 | 1456 |
| 608 | 20240408 | 102900 | 10443418200 | 22400 | 22400 | 22450 | 22400 | 1492 |
| 609 | 20240408 | 102800 | 10409991150 | 22400 | 22350 | 22450 | 22350 | 3220 |
| 610 | 20240408 | 102700 | 10337861600 | 22400 | 22300 | 22400 | 22250 | 2563 |
| 611 | 20240408 | 102600 | 10280597950 | 22250 | 22250 | 22350 | 22250 | 1645 |
| 612 | 20240408 | 102500 | 10243927150 | 22250 | 22250 | 22300 | 22250 | 2438 |
| 613 | 20240408 | 102400 | 10189662100 | 22300 | 22300 | 22300 | 22250 | 1824 |
| 614 | 20240408 | 102300 | 10149063050 | 22300 | 22300 | 22350 | 22250 | 4290 |
| 615 | 20240408 | 102200 | 10053360300 | 22350 | 22300 | 22350 | 22300 | 2680 |
| 616 | 20240408 | 102100 | 9993590500 | 22300 | 22300 | 22350 | 22300 | 1673 |
| 617 | 20240408 | 102000 | 9956269100 | 22300 | 22250 | 22350 | 22250 | 2652 |
| 618 | 20240408 | 101900 | 9897100800 | 22250 | 22250 | 22300 | 22200 | 4029 |
| 619 | 20240408 | 101800 | 9807444050 | 22250 | 22350 | 22350 | 22250 | 1964 |
| 620 | 20240408 | 101700 | 9763680300 | 22300 | 22250 | 22350 | 22250 | 1558 |
| 621 | 20240408 | 101600 | 9728967250 | 22250 | 22300 | 22300 | 22250 | 1351 |
| 622 | 20240408 | 101500 | 9698871150 | 22300 | 22200 | 22300 | 22200 | 2861 |
| 623 | 20240408 | 101400 | 9635148350 | 22250 | 22300 | 22300 | 22200 | 7373 |
| 624 | 20240408 | 101300 | 9470916950 | 22300 | 22300 | 22350 | 22300 | 1522 |
| 625 | 20240408 | 101200 | 9436964850 | 22300 | 22300 | 22350 | 22300 | 1767 |
| 626 | 20240408 | 101100 | 9397558300 | 22300 | 22350 | 22400 | 22300 | 2028 |
| 627 | 20240408 | 101000 | 9352266000 | 22350 | 22450 | 22500 | 22350 | 4908 |
| 628 | 20240408 | 100900 | 9242217550 | 22450 | 22300 | 22450 | 22300 | 2024 |
| 629 | 20240408 | 100800 | 9196913450 | 22300 | 22200 | 22300 | 22200 | 4744 |
| 630 | 20240408 | 100700 | 9091244150 | 22200 | 22200 | 22250 | 22150 | 6170 |
| 631 | 20240408 | 100600 | 8954264100 | 22150 | 22150 | 22200 | 22150 | 6649 |
| 632 | 20240408 | 100500 | 8806807150 | 22150 | 22200 | 22250 | 22150 | 8354 |
| 633 | 20240408 | 100400 | 8621390100 | 22200 | 22300 | 22300 | 22150 | 12261 |
| 634 | 20240408 | 100300 | 8348971250 | 22350 | 22300 | 22350 | 22250 | 3472 |
| 635 | 20240408 | 100200 | 8271601200 | 22300 | 22350 | 22400 | 22300 | 5230 |
| 636 | 20240408 | 100100 | 8154872050 | 22350 | 22450 | 22450 | 22350 | 11438 |
| 637 | 20240408 | 100000 | 7898724850 | 22450 | 22450 | 22500 | 22400 | 4155 |
| 638 | 20240408 | 095900 | 7805466600 | 22450 | 22450 | 22500 | 22450 | 1858 |
| 639 | 20240408 | 095800 | 7763751450 | 22500 | 22500 | 22500 | 22450 | 3570 |
| 640 | 20240408 | 095700 | 7683494850 | 22550 | 22500 | 22550 | 22450 | 1357 |
| 641 | 20240408 | 095600 | 7652941850 | 22450 | 22550 | 22550 | 22450 | 1180 |
| 642 | 20240408 | 095500 | 7626399450 | 22550 | 22450 | 22550 | 22400 | 10308 |
| 643 | 20240408 | 095400 | 7394623850 | 22400 | 22450 | 22500 | 22400 | 1809 |
| 644 | 20240408 | 095300 | 7354043650 | 22400 | 22500 | 22500 | 22400 | 4630 |
| 645 | 20240408 | 095200 | 7250074200 | 22450 | 22500 | 22500 | 22450 | 2255 |
| 646 | 20240408 | 095100 | 7199426400 | 22500 | 22550 | 22550 | 22450 | 1394 |
| 647 | 20240408 | 095000 | 7168120600 | 22450 | 22500 | 22550 | 22450 | 1221 |
| 648 | 20240408 | 094900 | 7140648850 | 22500 | 22450 | 22550 | 22450 | 3295 |
| 649 | 20240408 | 094800 | 7066482100 | 22450 | 22500 | 22500 | 22450 | 4788 |
| 650 | 20240408 | 094700 | 6958830500 | 22550 | 22450 | 22550 | 22400 | 2338 |
| 651 | 20240408 | 094600 | 6906320600 | 22450 | 22500 | 22500 | 22400 | 1527 |
| 652 | 20240408 | 094500 | 6872046850 | 22500 | 22450 | 22500 | 22400 | 6650 |
| 653 | 20240408 | 094400 | 6722680750 | 22450 | 22500 | 22550 | 22450 | 2418 |
| 654 | 20240408 | 094300 | 6668317200 | 22450 | 22500 | 22550 | 22450 | 7010 |
| 655 | 20240408 | 094200 | 6510804300 | 22550 | 22550 | 22550 | 22500 | 7928 |
| 656 | 20240408 | 094100 | 6332359500 | 22550 | 22600 | 22600 | 22550 | 2311 |
| 657 | 20240408 | 094000 | 6280208350 | 22600 | 22550 | 22650 | 22550 | 1201 |
| 658 | 20240408 | 093900 | 6253053500 | 22550 | 22500 | 22600 | 22450 | 12209 |
| 659 | 20240408 | 093800 | 5978034450 | 22500 | 22500 | 22550 | 22400 | 9405 |
| 660 | 20240408 | 093700 | 5766630500 | 22500 | 22600 | 22600 | 22500 | 9791 |
| 661 | 20240408 | 093600 | 5546043500 | 22550 | 22600 | 22650 | 22550 | 6393 |
| 662 | 20240408 | 093500 | 5401626150 | 22650 | 22650 | 22700 | 22600 | 4152 |
| 663 | 20240408 | 093400 | 5307592600 | 22650 | 22650 | 22650 | 22600 | 1815 |
| 664 | 20240408 | 093300 | 5266563850 | 22600 | 22650 | 22700 | 22600 | 2739 |
| 665 | 20240408 | 093200 | 5204611850 | 22650 | 22750 | 22750 | 22650 | 7396 |
| 666 | 20240408 | 093100 | 5036753550 | 22800 | 22750 | 22850 | 22750 | 1236 |
| 667 | 20240408 | 093000 | 5008602950 | 22750 | 22800 | 22800 | 22750 | 1505 |
| 668 | 20240408 | 092900 | 4974323300 | 22800 | 22850 | 22850 | 22800 | 1964 |
| 669 | 20240408 | 092800 | 4929543200 | 22800 | 22900 | 22950 | 22800 | 3820 |
| 670 | 20240408 | 092700 | 4842135750 | 22950 | 22900 | 22950 | 22850 | 1211 |
| 671 | 20240408 | 092600 | 4814410050 | 22900 | 22950 | 22950 | 22850 | 3785 |
| 672 | 20240408 | 092500 | 4727734200 | 22950 | 22950 | 22950 | 22850 | 6822 |
| 673 | 20240408 | 092400 | 4571484250 | 23000 | 22900 | 23000 | 22900 | 2753 |
| 674 | 20240408 | 092300 | 4508367150 | 22950 | 22950 | 22950 | 22850 | 4407 |
| 675 | 20240408 | 092200 | 4407411700 | 22900 | 22750 | 22950 | 22750 | 4145 |
| 676 | 20240408 | 092100 | 4312695300 | 22750 | 22700 | 22800 | 22700 | 2580 |
| 677 | 20240408 | 092000 | 4254016950 | 22750 | 22600 | 22800 | 22600 | 6759 |
| 678 | 20240408 | 091900 | 4100492950 | 22600 | 22600 | 22650 | 22550 | 4210 |
| 679 | 20240408 | 091800 | 4005406200 | 22600 | 22650 | 22750 | 22550 | 12954 |
| 680 | 20240408 | 091700 | 3712266300 | 22650 | 22550 | 22750 | 22550 | 11033 |
| 681 | 20240408 | 091600 | 3462488700 | 22600 | 22550 | 22750 | 22550 | 15043 |
| 682 | 20240408 | 091500 | 3122286550 | 22550 | 22700 | 22700 | 22550 | 16181 |
| 683 | 20240408 | 091400 | 2756533850 | 22700 | 22750 | 22750 | 22700 | 5593 |
| 684 | 20240408 | 091300 | 2629527900 | 22750 | 22850 | 22900 | 22700 | 7235 |
| 685 | 20240408 | 091200 | 2464713500 | 22850 | 22850 | 22900 | 22800 | 5181 |
| 686 | 20240408 | 091100 | 2346399950 | 22850 | 22850 | 22900 | 22800 | 6321 |
| 687 | 20240408 | 091000 | 2201998400 | 22850 | 22950 | 22950 | 22850 | 4261 |
| 688 | 20240408 | 090900 | 2104407450 | 23000 | 23050 | 23100 | 22950 | 4477 |
| 689 | 20240408 | 090800 | 2001223500 | 23000 | 22950 | 23100 | 22850 | 5876 |
| 690 | 20240408 | 090700 | 1866374300 | 22950 | 22900 | 22950 | 22850 | 8692 |
| 691 | 20240408 | 090600 | 1667076700 | 22950 | 22900 | 23050 | 22850 | 6405 |
| 692 | 20240408 | 090500 | 1519979700 | 22900 | 22900 | 22900 | 22800 | 11083 |
| 693 | 20240408 | 090400 | 1266385450 | 22900 | 23050 | 23150 | 22900 | 23654 |
| 694 | 20240408 | 090300 | 723908050 | 23100 | 23100 | 23150 | 23000 | 8295 |
| 695 | 20240408 | 090200 | 532756400 | 23150 | 23250 | 23350 | 23150 | 5003 |
| 696 | 20240408 | 090100 | 416583500 | 23300 | 23350 | 23350 | 23150 | 6306 |
| 697 | 20240408 | 090000 | 269945650 | 23350 | 23550 | 23550 | 23300 | 10611 |