40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 211600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 3 | 20240715 | 211500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240715 | 211400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240715 | 211300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240715 | 211200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240715 | 211100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240715 | 211000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240715 | 210900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240715 | 210800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240715 | 210700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240715 | 210600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240715 | 210500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240715 | 210400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240715 | 210300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240715 | 210200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240715 | 210100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240715 | 210000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240715 | 205900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240715 | 205800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240715 | 205700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240715 | 205600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240715 | 205500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240715 | 205400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240715 | 205300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240715 | 205200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240715 | 205100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240715 | 205000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240715 | 204900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240715 | 204800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240715 | 204700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240715 | 204600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 33 | 20240715 | 204500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240715 | 204400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240715 | 204300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240715 | 204200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240715 | 204100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240715 | 204000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240715 | 203900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240715 | 203800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240715 | 203700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240715 | 203600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240715 | 203500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240715 | 203400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240715 | 203300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240715 | 203200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240715 | 203100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240715 | 203000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240715 | 202900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240715 | 202800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240715 | 202700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240715 | 202600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240715 | 202500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240715 | 202400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240715 | 202300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240715 | 202200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240715 | 202100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240715 | 202000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240715 | 201900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240715 | 201800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240715 | 201700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240715 | 201600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 63 | 20240715 | 201500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240715 | 201400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240715 | 201300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240715 | 201200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240715 | 201100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240715 | 201000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240715 | 200900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240715 | 200800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240715 | 200700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240715 | 200600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240715 | 200500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240715 | 200400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240715 | 200300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240715 | 200200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240715 | 200100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240715 | 200000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240715 | 195900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240715 | 195800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240715 | 195700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240715 | 195600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240715 | 195500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240715 | 195400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240715 | 195300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240715 | 195200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240715 | 195100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240715 | 195000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240715 | 194900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240715 | 194800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240715 | 194700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240715 | 194600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 93 | 20240715 | 194500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240715 | 194400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240715 | 194300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240715 | 194200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240715 | 194100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240715 | 194000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240715 | 193900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240715 | 193800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240715 | 193700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240715 | 193600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240715 | 193500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240715 | 193400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240715 | 193300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240715 | 193200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240715 | 193100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240715 | 193000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240715 | 192900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240715 | 192800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240715 | 192700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240715 | 192600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240715 | 192500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240715 | 192400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240715 | 192300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240715 | 192200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240715 | 192100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240715 | 192000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240715 | 191900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240715 | 191800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240715 | 191700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240715 | 191600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 123 | 20240715 | 191500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240715 | 191400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240715 | 191300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240715 | 191200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240715 | 191100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240715 | 191000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240715 | 190900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240715 | 190800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240715 | 190700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240715 | 190600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240715 | 190500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240715 | 190400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240715 | 190300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240715 | 190200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240715 | 190100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240715 | 190000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240715 | 185900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240715 | 185800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240715 | 185700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240715 | 185600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240715 | 185500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240715 | 185400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240715 | 185300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240715 | 185200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240715 | 185100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240715 | 185000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240715 | 184900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240715 | 184800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240715 | 184700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240715 | 184600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 153 | 20240715 | 184500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240715 | 184400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240715 | 184300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240715 | 184200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240715 | 184100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240715 | 184000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240715 | 183900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240715 | 183800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240715 | 183700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240715 | 183600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240715 | 183500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240715 | 183400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240715 | 183300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240715 | 183200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240715 | 183100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240715 | 183000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240715 | 182900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240715 | 182800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240715 | 182700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240715 | 182600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240715 | 182500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240715 | 182400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240715 | 182300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240715 | 182200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240715 | 182100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240715 | 182000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240715 | 181900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240715 | 181800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240715 | 181700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240715 | 181600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 183 | 20240715 | 181500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240715 | 181400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240715 | 181300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240715 | 181200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240715 | 181100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240715 | 181000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240715 | 180900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240715 | 180800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240715 | 180700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240715 | 180600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240715 | 180500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240715 | 180400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240715 | 180300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240715 | 180200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240715 | 180100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240715 | 180000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240715 | 175900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240715 | 175800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240715 | 175700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240715 | 175600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240715 | 175500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240715 | 175400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240715 | 175300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240715 | 175200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240715 | 175100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240715 | 175000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240715 | 174900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240715 | 174800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240715 | 174700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240715 | 174600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 213 | 20240715 | 174500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240715 | 174400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240715 | 174300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240715 | 174200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240715 | 174100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240715 | 174000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240715 | 173900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240715 | 173800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240715 | 173700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240715 | 173600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240715 | 173500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240715 | 173400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240715 | 173300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240715 | 173200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240715 | 173100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240715 | 173000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240715 | 172900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240715 | 172800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240715 | 172700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240715 | 172600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240715 | 172500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240715 | 172400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240715 | 172300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240715 | 172200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240715 | 172100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240715 | 172000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240715 | 171900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240715 | 171800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240715 | 171700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240715 | 171600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 243 | 20240715 | 171500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240715 | 171400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240715 | 171300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240715 | 171200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240715 | 171100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240715 | 171000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240715 | 170900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240715 | 170800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240715 | 170700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240715 | 170600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240715 | 170500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240715 | 170400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240715 | 170300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240715 | 170200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240715 | 170100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240715 | 170000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240715 | 165900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240715 | 165800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240715 | 165700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240715 | 165600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240715 | 165500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240715 | 165400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240715 | 165300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240715 | 165200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240715 | 165100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240715 | 165000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240715 | 164900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240715 | 164800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240715 | 164700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240715 | 164600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 273 | 20240715 | 164500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240715 | 164400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240715 | 164300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240715 | 164200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240715 | 164100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240715 | 164000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240715 | 163900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240715 | 163800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240715 | 163700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240715 | 163600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240715 | 163500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240715 | 163400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240715 | 163300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240715 | 163200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240715 | 163100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240715 | 163000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240715 | 162900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240715 | 162800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240715 | 162700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240715 | 162600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240715 | 162500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240715 | 162400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240715 | 162300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240715 | 162200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240715 | 162100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240715 | 162000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240715 | 161900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240715 | 161800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240715 | 161700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240715 | 161600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 303 | 20240715 | 161500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240715 | 161400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240715 | 161300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240715 | 161200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240715 | 161100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240715 | 161000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240715 | 160900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240715 | 160800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240715 | 160700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240715 | 160600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240715 | 160500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240715 | 160400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240715 | 160300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240715 | 160200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240715 | 160100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240715 | 160000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240715 | 155900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240715 | 155800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240715 | 155700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240715 | 155600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240715 | 155500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240715 | 155400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240715 | 155300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240715 | 155200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240715 | 155100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240715 | 155000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240715 | 154900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240715 | 154800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240715 | 154700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240715 | 154600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 333 | 20240715 | 154500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240715 | 154400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240715 | 154300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240715 | 154200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240715 | 154100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240715 | 154000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240715 | 153900 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240715 | 153800 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 341 | 20240715 | 153700 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 342 | 20240715 | 153600 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 343 | 20240715 | 153500 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 344 | 20240715 | 153400 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 345 | 20240715 | 153300 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 346 | 20240715 | 153200 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 347 | 20240715 | 153100 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 348 | 20240715 | 153000 | 33703556650 | 28450 | 28450 | 28450 | 28450 | 22791 |
| 349 | 20240715 | 152900 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 350 | 20240715 | 152800 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 351 | 20240715 | 152700 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 352 | 20240715 | 152600 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 353 | 20240715 | 152500 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 354 | 20240715 | 152400 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 355 | 20240715 | 152300 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 356 | 20240715 | 152200 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 357 | 20240715 | 152100 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 358 | 20240715 | 152000 | 33055152700 | 28350 | 28350 | 28350 | 28350 | 0 |
| 359 | 20240715 | 151900 | 33055152700 | 28350 | 28300 | 28350 | 28250 | 5780 |
| 360 | 20240715 | 151800 | 32891519450 | 28300 | 28250 | 28300 | 28200 | 5345 |
| 361 | 20240715 | 151700 | 32740491950 | 28250 | 28200 | 28250 | 28200 | 1709 |
| 362 | 20240715 | 151600 | 32692280900 | 28200 | 28200 | 28250 | 28200 | 2961 |
| 363 | 20240715 | 151500 | 32608769700 | 28250 | 28250 | 28300 | 28200 | 1226 |
| 364 | 20240715 | 151400 | 32574131400 | 28300 | 28250 | 28300 | 28200 | 1070 |
| 365 | 20240715 | 151300 | 32543919750 | 28200 | 28200 | 28300 | 28200 | 1587 |
| 366 | 20240715 | 151200 | 32499119700 | 28250 | 28250 | 28250 | 28200 | 2280 |
| 367 | 20240715 | 151100 | 32434752800 | 28250 | 28250 | 28300 | 28250 | 2828 |
| 368 | 20240715 | 151000 | 32354835800 | 28250 | 28250 | 28300 | 28250 | 3683 |
| 369 | 20240715 | 150900 | 32250768350 | 28250 | 28300 | 28350 | 28250 | 11543 |
| 370 | 20240715 | 150800 | 31924248750 | 28300 | 28350 | 28350 | 28300 | 1310 |
| 371 | 20240715 | 150700 | 31887127400 | 28300 | 28300 | 28350 | 28300 | 1434 |
| 372 | 20240715 | 150600 | 31846505300 | 28300 | 28350 | 28400 | 28300 | 1494 |
| 373 | 20240715 | 150500 | 31804135750 | 28350 | 28350 | 28400 | 28350 | 1414 |
| 374 | 20240715 | 150400 | 31764039800 | 28350 | 28350 | 28400 | 28350 | 920 |
| 375 | 20240715 | 150300 | 31737937300 | 28350 | 28350 | 28400 | 28300 | 836 |
| 376 | 20240715 | 150200 | 31714243750 | 28350 | 28350 | 28400 | 28300 | 800 |
| 377 | 20240715 | 150100 | 31691562100 | 28350 | 28400 | 28400 | 28300 | 5054 |
| 378 | 20240715 | 150000 | 31548305300 | 28400 | 28400 | 28400 | 28350 | 2106 |
| 379 | 20240715 | 145900 | 31488577050 | 28350 | 28450 | 28450 | 28350 | 2005 |
| 380 | 20240715 | 145800 | 31431594750 | 28400 | 28450 | 28450 | 28400 | 1116 |
| 381 | 20240715 | 145700 | 31399882500 | 28450 | 28400 | 28450 | 28400 | 480 |
| 382 | 20240715 | 145600 | 31386240550 | 28450 | 28450 | 28450 | 28400 | 1488 |
| 383 | 20240715 | 145500 | 31343949850 | 28400 | 28400 | 28450 | 28400 | 945 |
| 384 | 20240715 | 145400 | 31317093500 | 28450 | 28500 | 28500 | 28400 | 3511 |
| 385 | 20240715 | 145300 | 31217206550 | 28450 | 28500 | 28500 | 28450 | 770 |
| 386 | 20240715 | 145200 | 31195269500 | 28500 | 28500 | 28550 | 28450 | 5103 |
| 387 | 20240715 | 145100 | 31050030150 | 28500 | 28450 | 28500 | 28450 | 1820 |
| 388 | 20240715 | 145000 | 30998171200 | 28450 | 28500 | 28500 | 28450 | 996 |
| 389 | 20240715 | 144900 | 30969796850 | 28450 | 28450 | 28500 | 28450 | 553 |
| 390 | 20240715 | 144800 | 30954048550 | 28450 | 28500 | 28550 | 28450 | 1119 |
| 391 | 20240715 | 144700 | 30922158300 | 28500 | 28550 | 28550 | 28450 | 800 |
| 392 | 20240715 | 144600 | 30899353550 | 28450 | 28450 | 28550 | 28450 | 3050 |
| 393 | 20240715 | 144500 | 30812436150 | 28500 | 28450 | 28500 | 28450 | 755 |
| 394 | 20240715 | 144400 | 30790925400 | 28450 | 28450 | 28500 | 28450 | 1044 |
| 395 | 20240715 | 144300 | 30761199900 | 28450 | 28450 | 28500 | 28400 | 535 |
| 396 | 20240715 | 144200 | 30745979050 | 28450 | 28400 | 28450 | 28400 | 749 |
| 397 | 20240715 | 144100 | 30724681650 | 28450 | 28450 | 28500 | 28400 | 1565 |
| 398 | 20240715 | 144000 | 30680149150 | 28450 | 28450 | 28450 | 28400 | 1678 |
| 399 | 20240715 | 143900 | 30632473000 | 28450 | 28450 | 28450 | 28400 | 707 |
| 400 | 20240715 | 143800 | 30612362400 | 28450 | 28400 | 28450 | 28400 | 2613 |
| 401 | 20240715 | 143700 | 30538111650 | 28350 | 28400 | 28400 | 28350 | 1029 |
| 402 | 20240715 | 143600 | 30508906000 | 28400 | 28450 | 28450 | 28350 | 3439 |
| 403 | 20240715 | 143500 | 30411084600 | 28450 | 28450 | 28450 | 28350 | 8550 |
| 404 | 20240715 | 143400 | 30168191150 | 28450 | 28400 | 28500 | 28400 | 2958 |
| 405 | 20240715 | 143300 | 30083976850 | 28400 | 28450 | 28500 | 28400 | 1568 |
| 406 | 20240715 | 143200 | 30039360200 | 28400 | 28500 | 28500 | 28400 | 1884 |
| 407 | 20240715 | 143100 | 29985726300 | 28450 | 28500 | 28500 | 28450 | 633 |
| 408 | 20240715 | 143000 | 29967704800 | 28450 | 28450 | 28500 | 28450 | 1216 |
| 409 | 20240715 | 142900 | 29933070700 | 28500 | 28450 | 28500 | 28400 | 788 |
| 410 | 20240715 | 142800 | 29910637500 | 28450 | 28400 | 28500 | 28400 | 1147 |
| 411 | 20240715 | 142700 | 29878008500 | 28450 | 28400 | 28450 | 28400 | 734 |
| 412 | 20240715 | 142600 | 29857136700 | 28400 | 28400 | 28450 | 28400 | 499 |
| 413 | 20240715 | 142500 | 29842941900 | 28400 | 28450 | 28450 | 28400 | 767 |
| 414 | 20240715 | 142400 | 29821134150 | 28450 | 28400 | 28450 | 28400 | 1523 |
| 415 | 20240715 | 142300 | 29777849850 | 28400 | 28400 | 28500 | 28400 | 1229 |
| 416 | 20240715 | 142200 | 29742896250 | 28400 | 28400 | 28450 | 28400 | 868 |
| 417 | 20240715 | 142100 | 29718223650 | 28400 | 28450 | 28500 | 28400 | 3861 |
| 418 | 20240715 | 142000 | 29608498050 | 28450 | 28500 | 28500 | 28400 | 4762 |
| 419 | 20240715 | 141900 | 29473002500 | 28500 | 28500 | 28500 | 28450 | 837 |
| 420 | 20240715 | 141800 | 29449156850 | 28500 | 28500 | 28500 | 28450 | 1657 |
| 421 | 20240715 | 141700 | 29401936700 | 28500 | 28500 | 28550 | 28450 | 1267 |
| 422 | 20240715 | 141600 | 29365824600 | 28500 | 28500 | 28500 | 28450 | 2508 |
| 423 | 20240715 | 141500 | 29294397250 | 28500 | 28450 | 28500 | 28400 | 2264 |
| 424 | 20240715 | 141400 | 29229956650 | 28450 | 28400 | 28450 | 28400 | 1375 |
| 425 | 20240715 | 141300 | 29190874000 | 28400 | 28400 | 28450 | 28350 | 1624 |
| 426 | 20240715 | 141200 | 29144765600 | 28400 | 28350 | 28400 | 28350 | 1195 |
| 427 | 20240715 | 141100 | 29110858100 | 28400 | 28450 | 28450 | 28350 | 2419 |
| 428 | 20240715 | 141000 | 29042260650 | 28400 | 28450 | 28500 | 28400 | 4351 |
| 429 | 20240715 | 140900 | 28918602750 | 28500 | 28500 | 28500 | 28450 | 1507 |
| 430 | 20240715 | 140800 | 28875703700 | 28450 | 28500 | 28550 | 28450 | 1020 |
| 431 | 20240715 | 140700 | 28846632050 | 28500 | 28550 | 28550 | 28450 | 2741 |
| 432 | 20240715 | 140600 | 28768563300 | 28550 | 28650 | 28650 | 28450 | 7162 |
| 433 | 20240715 | 140500 | 28564266950 | 28650 | 28650 | 28650 | 28600 | 887 |
| 434 | 20240715 | 140400 | 28538879700 | 28650 | 28650 | 28650 | 28550 | 2601 |
| 435 | 20240715 | 140300 | 28464452250 | 28600 | 28650 | 28700 | 28600 | 5568 |
| 436 | 20240715 | 140200 | 28304983350 | 28650 | 28650 | 28700 | 28650 | 3281 |
| 437 | 20240715 | 140100 | 28210897500 | 28700 | 28750 | 28800 | 28650 | 3423 |
| 438 | 20240715 | 140000 | 28112625950 | 28750 | 28750 | 28850 | 28700 | 5477 |
| 439 | 20240715 | 135900 | 27955010150 | 28750 | 28900 | 28900 | 28750 | 7468 |
| 440 | 20240715 | 135800 | 27739733100 | 28900 | 28900 | 28900 | 28850 | 15120 |
| 441 | 20240715 | 135700 | 27302968350 | 28900 | 28900 | 28900 | 28800 | 12702 |
| 442 | 20240715 | 135600 | 26936326750 | 28900 | 28900 | 28950 | 28850 | 13452 |
| 443 | 20240715 | 135500 | 26547606550 | 28850 | 28750 | 28900 | 28750 | 11335 |
| 444 | 20240715 | 135400 | 26220730550 | 28800 | 28650 | 28800 | 28650 | 28875 |
| 445 | 20240715 | 135300 | 25391542800 | 28650 | 28600 | 28650 | 28600 | 9167 |
| 446 | 20240715 | 135200 | 25129088900 | 28600 | 28450 | 28650 | 28400 | 19577 |
| 447 | 20240715 | 135100 | 24570201400 | 28450 | 28400 | 28450 | 28300 | 5454 |
| 448 | 20240715 | 135000 | 24415518500 | 28400 | 28400 | 28450 | 28300 | 3711 |
| 449 | 20240715 | 134900 | 24310205100 | 28400 | 28400 | 28400 | 28350 | 467 |
| 450 | 20240715 | 134800 | 24296943150 | 28350 | 28400 | 28400 | 28350 | 463 |
| 451 | 20240715 | 134700 | 24283796300 | 28350 | 28350 | 28400 | 28350 | 1511 |
| 452 | 20240715 | 134600 | 24240908050 | 28350 | 28350 | 28400 | 28350 | 632 |
| 453 | 20240715 | 134500 | 24222973150 | 28350 | 28350 | 28400 | 28350 | 562 |
| 454 | 20240715 | 134400 | 24207014750 | 28300 | 28300 | 28350 | 28300 | 577 |
| 455 | 20240715 | 134300 | 24190662900 | 28300 | 28450 | 28450 | 28300 | 8788 |
| 456 | 20240715 | 134200 | 23941504050 | 28450 | 28450 | 28450 | 28400 | 603 |
| 457 | 20240715 | 134100 | 23924358750 | 28400 | 28450 | 28500 | 28400 | 513 |
| 458 | 20240715 | 134000 | 23909759200 | 28450 | 28450 | 28500 | 28400 | 290 |
| 459 | 20240715 | 133900 | 23901504400 | 28450 | 28450 | 28500 | 28400 | 1427 |
| 460 | 20240715 | 133800 | 23860885000 | 28400 | 28500 | 28500 | 28400 | 1681 |
| 461 | 20240715 | 133700 | 23813053200 | 28500 | 28450 | 28500 | 28450 | 704 |
| 462 | 20240715 | 133600 | 23793010250 | 28450 | 28450 | 28500 | 28400 | 2213 |
| 463 | 20240715 | 133500 | 23730039900 | 28500 | 28450 | 28500 | 28450 | 431 |
| 464 | 20240715 | 133400 | 23717756900 | 28450 | 28450 | 28500 | 28450 | 1273 |
| 465 | 20240715 | 133300 | 23681480100 | 28500 | 28500 | 28500 | 28450 | 430 |
| 466 | 20240715 | 133200 | 23669225450 | 28500 | 28500 | 28500 | 28450 | 732 |
| 467 | 20240715 | 133100 | 23648374100 | 28450 | 28450 | 28500 | 28450 | 1008 |
| 468 | 20240715 | 133000 | 23619679500 | 28500 | 28500 | 28550 | 28450 | 1303 |
| 469 | 20240715 | 132900 | 23582543050 | 28500 | 28500 | 28550 | 28500 | 1153 |
| 470 | 20240715 | 132800 | 23549658500 | 28500 | 28500 | 28550 | 28450 | 1137 |
| 471 | 20240715 | 132700 | 23517233750 | 28500 | 28450 | 28500 | 28400 | 1157 |
| 472 | 20240715 | 132600 | 23484303050 | 28450 | 28500 | 28550 | 28400 | 3397 |
| 473 | 20240715 | 132500 | 23387643650 | 28450 | 28500 | 28550 | 28450 | 1459 |
| 474 | 20240715 | 132400 | 23346058850 | 28450 | 28500 | 28550 | 28450 | 5895 |
| 475 | 20240715 | 132300 | 23178095200 | 28550 | 28550 | 28550 | 28500 | 1085 |
| 476 | 20240715 | 132200 | 23147132950 | 28550 | 28550 | 28550 | 28500 | 842 |
| 477 | 20240715 | 132100 | 23123096300 | 28550 | 28500 | 28550 | 28450 | 1345 |
| 478 | 20240715 | 132000 | 23084729950 | 28500 | 28500 | 28500 | 28450 | 2753 |
| 479 | 20240715 | 131900 | 23006287100 | 28500 | 28450 | 28500 | 28400 | 5361 |
| 480 | 20240715 | 131800 | 22853778700 | 28500 | 28550 | 28550 | 28450 | 6871 |
| 481 | 20240715 | 131700 | 22657990750 | 28500 | 28550 | 28600 | 28500 | 16927 |
| 482 | 20240715 | 131600 | 22174660500 | 28550 | 28400 | 28550 | 28350 | 11515 |
| 483 | 20240715 | 131500 | 21846693550 | 28400 | 28400 | 28400 | 28350 | 983 |
| 484 | 20240715 | 131400 | 21818780800 | 28400 | 28400 | 28400 | 28350 | 1222 |
| 485 | 20240715 | 131300 | 21784110600 | 28350 | 28350 | 28400 | 28350 | 239 |
| 486 | 20240715 | 131200 | 21777330150 | 28400 | 28400 | 28400 | 28350 | 530 |
| 487 | 20240715 | 131100 | 21762281750 | 28350 | 28450 | 28450 | 28350 | 674 |
| 488 | 20240715 | 131000 | 21743136450 | 28400 | 28400 | 28400 | 28350 | 660 |
| 489 | 20240715 | 130900 | 21724392700 | 28400 | 28400 | 28400 | 28350 | 1423 |
| 490 | 20240715 | 130800 | 21684029500 | 28400 | 28400 | 28400 | 28350 | 950 |
| 491 | 20240715 | 130700 | 21657075800 | 28400 | 28400 | 28400 | 28350 | 566 |
| 492 | 20240715 | 130600 | 21641003800 | 28400 | 28450 | 28450 | 28400 | 1138 |
| 493 | 20240715 | 130500 | 21608682300 | 28450 | 28500 | 28500 | 28400 | 2265 |
| 494 | 20240715 | 130400 | 21544237900 | 28500 | 28450 | 28500 | 28450 | 308 |
| 495 | 20240715 | 130300 | 21535464800 | 28450 | 28500 | 28500 | 28450 | 1854 |
| 496 | 20240715 | 130200 | 21482677050 | 28550 | 28500 | 28550 | 28450 | 1951 |
| 497 | 20240715 | 130100 | 21427072350 | 28500 | 28500 | 28500 | 28450 | 1389 |
| 498 | 20240715 | 130000 | 21387488050 | 28450 | 28500 | 28500 | 28450 | 1350 |
| 499 | 20240715 | 125900 | 21349015900 | 28450 | 28500 | 28500 | 28450 | 302 |
| 500 | 20240715 | 125800 | 21340412300 | 28500 | 28450 | 28500 | 28450 | 1229 |
| 501 | 20240715 | 125700 | 21305391050 | 28450 | 28400 | 28450 | 28400 | 2860 |
| 502 | 20240715 | 125600 | 21224054900 | 28450 | 28450 | 28450 | 28400 | 521 |
| 503 | 20240715 | 125500 | 21209233150 | 28450 | 28400 | 28450 | 28400 | 325 |
| 504 | 20240715 | 125400 | 21199990450 | 28400 | 28350 | 28450 | 28350 | 1318 |
| 505 | 20240715 | 125300 | 21162583750 | 28350 | 28400 | 28400 | 28350 | 579 |
| 506 | 20240715 | 125200 | 21146160500 | 28350 | 28350 | 28350 | 28300 | 266 |
| 507 | 20240715 | 125100 | 21138622950 | 28350 | 28350 | 28400 | 28350 | 1602 |
| 508 | 20240715 | 125000 | 21093197250 | 28300 | 28350 | 28350 | 28300 | 1254 |
| 509 | 20240715 | 124900 | 21057698650 | 28350 | 28350 | 28400 | 28300 | 3097 |
| 510 | 20240715 | 124800 | 20969905950 | 28400 | 28450 | 28450 | 28350 | 2181 |
| 511 | 20240715 | 124700 | 20907952300 | 28450 | 28450 | 28450 | 28400 | 813 |
| 512 | 20240715 | 124600 | 20884826500 | 28400 | 28400 | 28450 | 28400 | 461 |
| 513 | 20240715 | 124500 | 20871722750 | 28450 | 28400 | 28450 | 28400 | 806 |
| 514 | 20240715 | 124400 | 20848810700 | 28450 | 28450 | 28450 | 28400 | 310 |
| 515 | 20240715 | 124300 | 20839997650 | 28400 | 28350 | 28450 | 28350 | 711 |
| 516 | 20240715 | 124200 | 20819806300 | 28400 | 28400 | 28400 | 28350 | 478 |
| 517 | 20240715 | 124100 | 20806233000 | 28400 | 28450 | 28450 | 28400 | 1039 |
| 518 | 20240715 | 124000 | 20776720550 | 28450 | 28450 | 28450 | 28400 | 704 |
| 519 | 20240715 | 123900 | 20756695050 | 28450 | 28400 | 28450 | 28350 | 1230 |
| 520 | 20240715 | 123800 | 20721757450 | 28400 | 28400 | 28450 | 28350 | 1807 |
| 521 | 20240715 | 123700 | 20670430650 | 28400 | 28350 | 28400 | 28300 | 585 |
| 522 | 20240715 | 123600 | 20653835000 | 28350 | 28350 | 28400 | 28300 | 1221 |
| 523 | 20240715 | 123500 | 20619213100 | 28350 | 28350 | 28350 | 28300 | 303 |
| 524 | 20240715 | 123400 | 20610625300 | 28350 | 28300 | 28350 | 28300 | 345 |
| 525 | 20240715 | 123300 | 20600847750 | 28350 | 28300 | 28350 | 28300 | 864 |
| 526 | 20240715 | 123200 | 20576362850 | 28300 | 28300 | 28350 | 28250 | 582 |
| 527 | 20240715 | 123100 | 20559910000 | 28250 | 28300 | 28350 | 28250 | 3737 |
| 528 | 20240715 | 123000 | 20454126550 | 28300 | 28300 | 28350 | 28300 | 451 |
| 529 | 20240715 | 122900 | 20441342450 | 28350 | 28300 | 28350 | 28300 | 357 |
| 530 | 20240715 | 122800 | 20431224750 | 28300 | 28350 | 28350 | 28300 | 246 |
| 531 | 20240715 | 122700 | 20424261400 | 28350 | 28350 | 28350 | 28300 | 523 |
| 532 | 20240715 | 122600 | 20409452950 | 28350 | 28300 | 28350 | 28300 | 506 |
| 533 | 20240715 | 122500 | 20395119550 | 28250 | 28300 | 28300 | 28250 | 309 |
| 534 | 20240715 | 122400 | 20386389200 | 28300 | 28350 | 28350 | 28300 | 1191 |
| 535 | 20240715 | 122300 | 20352676800 | 28350 | 28350 | 28350 | 28300 | 727 |
| 536 | 20240715 | 122200 | 20332066750 | 28350 | 28350 | 28350 | 28300 | 1555 |
| 537 | 20240715 | 122100 | 20287997750 | 28400 | 28350 | 28400 | 28350 | 367 |
| 538 | 20240715 | 122000 | 20277583550 | 28350 | 28400 | 28400 | 28350 | 307 |
| 539 | 20240715 | 121900 | 20268865800 | 28350 | 28350 | 28400 | 28350 | 506 |
| 540 | 20240715 | 121800 | 20254498200 | 28400 | 28400 | 28400 | 28350 | 261 |
| 541 | 20240715 | 121700 | 20247086300 | 28350 | 28450 | 28450 | 28350 | 587 |
| 542 | 20240715 | 121600 | 20230421900 | 28450 | 28400 | 28450 | 28350 | 461 |
| 543 | 20240715 | 121500 | 20217328300 | 28400 | 28350 | 28400 | 28300 | 233 |
| 544 | 20240715 | 121400 | 20210724050 | 28350 | 28350 | 28350 | 28300 | 102 |
| 545 | 20240715 | 121300 | 20207833600 | 28350 | 28350 | 28350 | 28300 | 427 |
| 546 | 20240715 | 121200 | 20195728500 | 28350 | 28350 | 28400 | 28300 | 327 |
| 547 | 20240715 | 121100 | 20186459150 | 28350 | 28350 | 28350 | 28300 | 907 |
| 548 | 20240715 | 121000 | 20160780550 | 28300 | 28300 | 28300 | 28300 | 623 |
| 549 | 20240715 | 120900 | 20143149650 | 28300 | 28250 | 28300 | 28200 | 736 |
| 550 | 20240715 | 120800 | 20122382250 | 28250 | 28200 | 28250 | 28200 | 363 |
| 551 | 20240715 | 120700 | 20112135650 | 28250 | 28250 | 28250 | 28200 | 94 |
| 552 | 20240715 | 120600 | 20109480300 | 28200 | 28200 | 28250 | 28200 | 860 |
| 553 | 20240715 | 120500 | 20085227850 | 28200 | 28250 | 28250 | 28200 | 3510 |
| 554 | 20240715 | 120400 | 19986245600 | 28200 | 28200 | 28250 | 28200 | 1238 |
| 555 | 20240715 | 120300 | 19951325900 | 28250 | 28200 | 28250 | 28200 | 930 |
| 556 | 20240715 | 120200 | 19925089450 | 28250 | 28200 | 28250 | 28200 | 844 |
| 557 | 20240715 | 120100 | 19901262700 | 28200 | 28200 | 28250 | 28200 | 131 |
| 558 | 20240715 | 120000 | 19897568050 | 28250 | 28300 | 28300 | 28250 | 2465 |
| 559 | 20240715 | 115900 | 19827911550 | 28250 | 28250 | 28300 | 28250 | 1088 |
| 560 | 20240715 | 115800 | 19797149200 | 28250 | 28250 | 28300 | 28250 | 261 |
| 561 | 20240715 | 115700 | 19789775050 | 28300 | 28350 | 28350 | 28300 | 3768 |
| 562 | 20240715 | 115600 | 19683078800 | 28350 | 28350 | 28400 | 28350 | 292 |
| 563 | 20240715 | 115500 | 19674797200 | 28400 | 28350 | 28400 | 28350 | 1065 |
| 564 | 20240715 | 115400 | 19644564600 | 28350 | 28400 | 28400 | 28350 | 232 |
| 565 | 20240715 | 115300 | 19637976600 | 28400 | 28400 | 28400 | 28350 | 588 |
| 566 | 20240715 | 115200 | 19621297400 | 28400 | 28350 | 28400 | 28350 | 201 |
| 567 | 20240715 | 115100 | 19615597050 | 28400 | 28350 | 28400 | 28350 | 366 |
| 568 | 20240715 | 115000 | 19605203250 | 28350 | 28400 | 28400 | 28350 | 956 |
| 569 | 20240715 | 114900 | 19578092150 | 28400 | 28400 | 28400 | 28350 | 803 |
| 570 | 20240715 | 114800 | 19555298850 | 28350 | 28400 | 28400 | 28350 | 900 |
| 571 | 20240715 | 114700 | 19529765750 | 28400 | 28400 | 28400 | 28350 | 133 |
| 572 | 20240715 | 114600 | 19525988750 | 28400 | 28400 | 28400 | 28350 | 217 |
| 573 | 20240715 | 114500 | 19519831300 | 28400 | 28450 | 28450 | 28350 | 3159 |
| 574 | 20240715 | 114400 | 19430115000 | 28450 | 28450 | 28450 | 28400 | 650 |
| 575 | 20240715 | 114300 | 19411636000 | 28400 | 28450 | 28450 | 28400 | 83 |
| 576 | 20240715 | 114200 | 19409277800 | 28450 | 28450 | 28450 | 28400 | 342 |
| 577 | 20240715 | 114100 | 19399552650 | 28400 | 28400 | 28450 | 28400 | 936 |
| 578 | 20240715 | 114000 | 19372950000 | 28400 | 28400 | 28400 | 28400 | 26 |
| 579 | 20240715 | 113900 | 19372211600 | 28450 | 28450 | 28500 | 28400 | 414 |
| 580 | 20240715 | 113800 | 19360432550 | 28450 | 28400 | 28500 | 28400 | 399 |
| 581 | 20240715 | 113700 | 19349066050 | 28450 | 28400 | 28450 | 28400 | 551 |
| 582 | 20240715 | 113600 | 19333392600 | 28400 | 28450 | 28450 | 28400 | 1969 |
| 583 | 20240715 | 113500 | 19277377000 | 28450 | 28500 | 28550 | 28450 | 1569 |
| 584 | 20240715 | 113400 | 19232638000 | 28500 | 28500 | 28550 | 28450 | 1675 |
| 585 | 20240715 | 113300 | 19184898050 | 28500 | 28550 | 28550 | 28450 | 1923 |
| 586 | 20240715 | 113200 | 19130082900 | 28500 | 28500 | 28500 | 28450 | 1818 |
| 587 | 20240715 | 113100 | 19078275050 | 28450 | 28450 | 28500 | 28400 | 2867 |
| 588 | 20240715 | 113000 | 18996706350 | 28450 | 28400 | 28450 | 28350 | 521 |
| 589 | 20240715 | 112900 | 18981910350 | 28400 | 28450 | 28450 | 28350 | 1144 |
| 590 | 20240715 | 112800 | 18949403400 | 28450 | 28500 | 28500 | 28400 | 1084 |
| 591 | 20240715 | 112700 | 18918555450 | 28450 | 28450 | 28500 | 28400 | 1168 |
| 592 | 20240715 | 112600 | 18885313200 | 28400 | 28500 | 28500 | 28400 | 1510 |
| 593 | 20240715 | 112500 | 18842363850 | 28500 | 28500 | 28550 | 28500 | 2358 |
| 594 | 20240715 | 112400 | 18775154500 | 28500 | 28500 | 28550 | 28450 | 1844 |
| 595 | 20240715 | 112300 | 18722621100 | 28500 | 28500 | 28500 | 28450 | 826 |
| 596 | 20240715 | 112200 | 18699097350 | 28500 | 28500 | 28500 | 28450 | 743 |
| 597 | 20240715 | 112100 | 18677925100 | 28500 | 28450 | 28500 | 28400 | 2108 |
| 598 | 20240715 | 112000 | 18617933400 | 28450 | 28450 | 28450 | 28400 | 857 |
| 599 | 20240715 | 111900 | 18593563850 | 28400 | 28450 | 28450 | 28400 | 1808 |
| 600 | 20240715 | 111800 | 18542167050 | 28450 | 28450 | 28450 | 28350 | 1340 |
| 601 | 20240715 | 111700 | 18504109450 | 28400 | 28400 | 28400 | 28350 | 2487 |
| 602 | 20240715 | 111600 | 18433480100 | 28350 | 28300 | 28400 | 28300 | 1061 |
| 603 | 20240715 | 111500 | 18403398500 | 28350 | 28250 | 28600 | 28250 | 12943 |
| 604 | 20240715 | 111400 | 18035440200 | 28300 | 28300 | 28350 | 28300 | 391 |
| 605 | 20240715 | 111300 | 18024367450 | 28300 | 28250 | 28350 | 28250 | 1012 |
| 606 | 20240715 | 111200 | 17995722800 | 28300 | 28200 | 28300 | 28200 | 1153 |
| 607 | 20240715 | 111100 | 17963132650 | 28250 | 28250 | 28250 | 28200 | 304 |
| 608 | 20240715 | 111000 | 17954558000 | 28250 | 28250 | 28250 | 28200 | 738 |
| 609 | 20240715 | 110900 | 17933709800 | 28250 | 28250 | 28300 | 28200 | 432 |
| 610 | 20240715 | 110800 | 17921506400 | 28250 | 28300 | 28300 | 28200 | 1241 |
| 611 | 20240715 | 110700 | 17886468200 | 28300 | 28250 | 28300 | 28250 | 1728 |
| 612 | 20240715 | 110600 | 17837640050 | 28250 | 28250 | 28300 | 28250 | 1389 |
| 613 | 20240715 | 110500 | 17798400550 | 28250 | 28250 | 28300 | 28250 | 549 |
| 614 | 20240715 | 110400 | 17782886200 | 28300 | 28300 | 28300 | 28250 | 266 |
| 615 | 20240715 | 110300 | 17775359400 | 28250 | 28250 | 28300 | 28250 | 889 |
| 616 | 20240715 | 110200 | 17750232750 | 28250 | 28300 | 28300 | 28250 | 3928 |
| 617 | 20240715 | 110100 | 17639112150 | 28350 | 28350 | 28350 | 28300 | 1745 |
| 618 | 20240715 | 110000 | 17589645550 | 28400 | 28350 | 28400 | 28300 | 647 |
| 619 | 20240715 | 105900 | 17571303200 | 28350 | 28350 | 28400 | 28300 | 876 |
| 620 | 20240715 | 105800 | 17546478950 | 28400 | 28400 | 28400 | 28350 | 1371 |
| 621 | 20240715 | 105700 | 17507602100 | 28400 | 28450 | 28450 | 28350 | 3859 |
| 622 | 20240715 | 105600 | 17398000250 | 28450 | 28550 | 28550 | 28450 | 2952 |
| 623 | 20240715 | 105500 | 17313887900 | 28550 | 28600 | 28600 | 28500 | 3198 |
| 624 | 20240715 | 105400 | 17222580250 | 28550 | 28600 | 28700 | 28500 | 25377 |
| 625 | 20240715 | 105300 | 16496457300 | 28600 | 28550 | 28600 | 28550 | 4849 |
| 626 | 20240715 | 105200 | 16357883400 | 28550 | 28500 | 28600 | 28500 | 6148 |
| 627 | 20240715 | 105100 | 16182399800 | 28500 | 28500 | 28550 | 28450 | 2734 |
| 628 | 20240715 | 105000 | 16104476050 | 28500 | 28450 | 28500 | 28400 | 9175 |
| 629 | 20240715 | 104900 | 15843031700 | 28450 | 28450 | 28500 | 28400 | 2912 |
| 630 | 20240715 | 104800 | 15760185750 | 28450 | 28350 | 28450 | 28350 | 5913 |
| 631 | 20240715 | 104700 | 15592215000 | 28350 | 28400 | 28400 | 28350 | 3443 |
| 632 | 20240715 | 104600 | 15494436500 | 28400 | 28300 | 28450 | 28300 | 8309 |
| 633 | 20240715 | 104500 | 15258494200 | 28300 | 28300 | 28350 | 28250 | 683 |
| 634 | 20240715 | 104400 | 15239164700 | 28300 | 28250 | 28350 | 28200 | 8980 |
| 635 | 20240715 | 104300 | 14984759400 | 28250 | 28200 | 28250 | 28200 | 825 |
| 636 | 20240715 | 104200 | 14961472300 | 28250 | 28300 | 28300 | 28200 | 1363 |
| 637 | 20240715 | 104100 | 14922974150 | 28300 | 28350 | 28400 | 28250 | 4942 |
| 638 | 20240715 | 104000 | 14783011300 | 28350 | 28400 | 28400 | 28350 | 2532 |
| 639 | 20240715 | 103900 | 14711140750 | 28400 | 28300 | 28400 | 28300 | 5141 |
| 640 | 20240715 | 103800 | 14565329050 | 28300 | 28350 | 28350 | 28300 | 1533 |
| 641 | 20240715 | 103700 | 14521912550 | 28300 | 28200 | 28350 | 28200 | 7395 |
| 642 | 20240715 | 103600 | 14312694250 | 28200 | 28200 | 28250 | 28200 | 2805 |
| 643 | 20240715 | 103500 | 14233591350 | 28200 | 28200 | 28250 | 28150 | 2711 |
| 644 | 20240715 | 103400 | 14157130600 | 28250 | 28250 | 28250 | 28200 | 3315 |
| 645 | 20240715 | 103300 | 14063623750 | 28250 | 28200 | 28250 | 28200 | 2170 |
| 646 | 20240715 | 103200 | 14002410050 | 28200 | 28200 | 28250 | 28200 | 3728 |
| 647 | 20240715 | 103100 | 13897242400 | 28250 | 28200 | 28250 | 28150 | 1346 |
| 648 | 20240715 | 103000 | 13859283000 | 28150 | 28100 | 28200 | 28050 | 1510 |
| 649 | 20240715 | 102900 | 13816803600 | 28000 | 28050 | 28100 | 28000 | 477 |
| 650 | 20240715 | 102800 | 13803418400 | 28050 | 28100 | 28150 | 28000 | 929 |
| 651 | 20240715 | 102700 | 13777327750 | 28150 | 28150 | 28150 | 28100 | 607 |
| 652 | 20240715 | 102600 | 13760241100 | 28150 | 28200 | 28200 | 28100 | 2404 |
| 653 | 20240715 | 102500 | 13692509550 | 28250 | 28100 | 28250 | 28050 | 8478 |
| 654 | 20240715 | 102400 | 13453898800 | 28100 | 27950 | 28100 | 27950 | 4002 |
| 655 | 20240715 | 102300 | 13341729850 | 27950 | 27900 | 28000 | 27900 | 1940 |
| 656 | 20240715 | 102200 | 13287534200 | 27950 | 27950 | 27950 | 27900 | 234 |
| 657 | 20240715 | 102100 | 13280994150 | 27950 | 27950 | 28000 | 27900 | 2797 |
| 658 | 20240715 | 102000 | 13202793150 | 28000 | 27950 | 28000 | 27950 | 1305 |
| 659 | 20240715 | 101900 | 13166279900 | 28000 | 28000 | 28000 | 27950 | 846 |
| 660 | 20240715 | 101800 | 13142605800 | 28000 | 28000 | 28050 | 28000 | 2436 |
| 661 | 20240715 | 101700 | 13074361450 | 28050 | 28000 | 28050 | 27950 | 1124 |
| 662 | 20240715 | 101600 | 13042901550 | 27950 | 28000 | 28000 | 27900 | 1504 |
| 663 | 20240715 | 101500 | 13000855300 | 27950 | 27850 | 28000 | 27850 | 1531 |
| 664 | 20240715 | 101400 | 12958062550 | 27950 | 27900 | 27950 | 27850 | 544 |
| 665 | 20240715 | 101300 | 12942886350 | 27850 | 27850 | 27900 | 27800 | 460 |
| 666 | 20240715 | 101200 | 12930063400 | 27900 | 27800 | 27900 | 27750 | 2383 |
| 667 | 20240715 | 101100 | 12863818100 | 27750 | 27800 | 27800 | 27750 | 1797 |
| 668 | 20240715 | 101000 | 12813935650 | 27800 | 27800 | 27800 | 27750 | 834 |
| 669 | 20240715 | 100900 | 12790788950 | 27750 | 27900 | 27900 | 27750 | 6611 |
| 670 | 20240715 | 100800 | 12606924850 | 27900 | 28000 | 28000 | 27900 | 1254 |
| 671 | 20240715 | 100700 | 12571896400 | 27950 | 28050 | 28050 | 27950 | 741 |
| 672 | 20240715 | 100600 | 12551149200 | 28050 | 28050 | 28050 | 28000 | 945 |
| 673 | 20240715 | 100500 | 12524679800 | 28000 | 28000 | 28050 | 27950 | 1368 |
| 674 | 20240715 | 100400 | 12486389750 | 28000 | 27850 | 28050 | 27850 | 6532 |
| 675 | 20240715 | 100300 | 12303756600 | 27900 | 27900 | 27900 | 27850 | 281 |
| 676 | 20240715 | 100200 | 12295929150 | 27900 | 27900 | 27900 | 27800 | 1917 |
| 677 | 20240715 | 100100 | 12242550400 | 27900 | 27850 | 27900 | 27850 | 149 |
| 678 | 20240715 | 100000 | 12238394000 | 27900 | 27900 | 27900 | 27800 | 1173 |
| 679 | 20240715 | 095900 | 12205700000 | 27900 | 27900 | 27900 | 27800 | 1366 |
| 680 | 20240715 | 095800 | 12167706650 | 27800 | 27900 | 27900 | 27800 | 2969 |
| 681 | 20240715 | 095700 | 12085039600 | 27950 | 27900 | 27950 | 27850 | 1197 |
| 682 | 20240715 | 095600 | 12051633250 | 27950 | 27950 | 27950 | 27900 | 600 |
| 683 | 20240715 | 095500 | 12034885050 | 27900 | 28000 | 28000 | 27900 | 525 |
| 684 | 20240715 | 095400 | 12020195200 | 27950 | 27900 | 28000 | 27850 | 2040 |
| 685 | 20240715 | 095300 | 11963210850 | 27900 | 27850 | 27950 | 27850 | 1160 |
| 686 | 20240715 | 095200 | 11930870450 | 27900 | 27900 | 27950 | 27850 | 2774 |
| 687 | 20240715 | 095100 | 11853593200 | 27950 | 28000 | 28000 | 27900 | 3322 |
| 688 | 20240715 | 095000 | 11760806750 | 28000 | 28000 | 28000 | 27950 | 729 |
| 689 | 20240715 | 094900 | 11740400200 | 28000 | 28100 | 28100 | 28000 | 4087 |
| 690 | 20240715 | 094800 | 11625910800 | 28100 | 28100 | 28100 | 28000 | 1832 |
| 691 | 20240715 | 094700 | 11574560100 | 28050 | 28050 | 28100 | 28050 | 1390 |
| 692 | 20240715 | 094600 | 11535533650 | 28000 | 28100 | 28150 | 28000 | 4466 |
| 693 | 20240715 | 094500 | 11410206650 | 28100 | 28100 | 28150 | 28050 | 1499 |
| 694 | 20240715 | 094400 | 11368102350 | 28100 | 28150 | 28150 | 28100 | 412 |
| 695 | 20240715 | 094300 | 11356519250 | 28150 | 28050 | 28150 | 28000 | 3368 |
| 696 | 20240715 | 094200 | 11261888800 | 28000 | 28000 | 28050 | 27950 | 6011 |
| 697 | 20240715 | 094100 | 11093422700 | 27950 | 27950 | 28000 | 27950 | 1839 |
| 698 | 20240715 | 094000 | 11042009700 | 27950 | 27900 | 27950 | 27900 | 2564 |
| 699 | 20240715 | 093900 | 10970432700 | 27900 | 27850 | 27900 | 27850 | 478 |
| 700 | 20240715 | 093800 | 10957114250 | 27850 | 27850 | 27900 | 27850 | 1292 |
| 701 | 20240715 | 093700 | 10921123250 | 27850 | 27900 | 27900 | 27750 | 14502 |
| 702 | 20240715 | 093600 | 10517704650 | 27850 | 27900 | 27900 | 27800 | 6749 |
| 703 | 20240715 | 093500 | 10329651250 | 27900 | 27900 | 27950 | 27900 | 2736 |
| 704 | 20240715 | 093400 | 10253302200 | 27900 | 27950 | 28000 | 27900 | 3468 |
| 705 | 20240715 | 093300 | 10156396050 | 27950 | 27900 | 28000 | 27900 | 4396 |
| 706 | 20240715 | 093200 | 10033575550 | 27900 | 28000 | 28050 | 27900 | 5299 |
| 707 | 20240715 | 093100 | 9885459650 | 28050 | 28050 | 28150 | 28050 | 1138 |
| 708 | 20240715 | 093000 | 9853514550 | 28150 | 28200 | 28200 | 28100 | 2465 |
| 709 | 20240715 | 092900 | 9784160850 | 28100 | 28000 | 28200 | 28000 | 4496 |
| 710 | 20240715 | 092800 | 9657919400 | 28000 | 28050 | 28100 | 28000 | 2605 |
| 711 | 20240715 | 092700 | 9584875650 | 28100 | 28100 | 28150 | 28050 | 2397 |
| 712 | 20240715 | 092600 | 9517536750 | 28150 | 28150 | 28200 | 28100 | 3080 |
| 713 | 20240715 | 092500 | 9430835600 | 28150 | 28150 | 28200 | 28150 | 2334 |
| 714 | 20240715 | 092400 | 9365126600 | 28150 | 28000 | 28150 | 27950 | 11125 |
| 715 | 20240715 | 092300 | 9053412050 | 28000 | 28100 | 28100 | 28000 | 3334 |
| 716 | 20240715 | 092200 | 8959883850 | 28100 | 28050 | 28100 | 28050 | 3369 |
| 717 | 20240715 | 092100 | 8865356550 | 28100 | 28200 | 28200 | 28100 | 4262 |
| 718 | 20240715 | 092000 | 8745497450 | 28200 | 28200 | 28350 | 28150 | 10892 |
| 719 | 20240715 | 091900 | 8437866950 | 28200 | 28150 | 28250 | 28100 | 7010 |
| 720 | 20240715 | 091800 | 8240291000 | 28200 | 28150 | 28200 | 28050 | 4414 |
| 721 | 20240715 | 091700 | 8116074700 | 28100 | 28150 | 28200 | 28100 | 3679 |
| 722 | 20240715 | 091600 | 8012488800 | 28100 | 28250 | 28250 | 28100 | 4328 |
| 723 | 20240715 | 091500 | 7890471000 | 28200 | 28150 | 28250 | 28100 | 2579 |
| 724 | 20240715 | 091400 | 7817768100 | 28100 | 28000 | 28150 | 28000 | 835 |
| 725 | 20240715 | 091300 | 7794315150 | 28000 | 27950 | 28000 | 27900 | 14075 |
| 726 | 20240715 | 091200 | 7401149200 | 28000 | 28100 | 28100 | 27950 | 5469 |
| 727 | 20240715 | 091100 | 7247993400 | 28100 | 28050 | 28150 | 28050 | 2406 |
| 728 | 20240715 | 091000 | 7180399800 | 28150 | 28250 | 28250 | 27950 | 18342 |
| 729 | 20240715 | 090900 | 6665146950 | 28250 | 28150 | 28250 | 28000 | 12783 |
| 730 | 20240715 | 090800 | 6305919750 | 28200 | 28100 | 28250 | 28050 | 7926 |
| 731 | 20240715 | 090700 | 6083065750 | 28100 | 28300 | 28400 | 28000 | 24269 |
| 732 | 20240715 | 090600 | 5398057450 | 28300 | 28500 | 28500 | 28200 | 11185 |
| 733 | 20240715 | 090500 | 5081323750 | 28450 | 28450 | 28750 | 28450 | 43711 |
| 734 | 20240715 | 090400 | 3831766850 | 28450 | 28400 | 28500 | 28300 | 25658 |
| 735 | 20240715 | 090300 | 3102420550 | 28450 | 28200 | 28500 | 28150 | 33667 |
| 736 | 20240715 | 090200 | 2146902000 | 28150 | 28000 | 28250 | 27900 | 22182 |
| 737 | 20240715 | 090100 | 1524811550 | 28000 | 28100 | 28200 | 28000 | 15409 |
| 738 | 20240715 | 090000 | 1091562850 | 28050 | 28150 | 28300 | 27900 | 38796 |