40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 3 | 20240717 | 210800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240717 | 210700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240717 | 210600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240717 | 210500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240717 | 210400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240717 | 210300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240717 | 210200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240717 | 210100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240717 | 210000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240717 | 205900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240717 | 205800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240717 | 205700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240717 | 205600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240717 | 205500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240717 | 205400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240717 | 205300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240717 | 205200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240717 | 205100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240717 | 205000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240717 | 204900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240717 | 204800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240717 | 204700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240717 | 204600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240717 | 204500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240717 | 204400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240717 | 204300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240717 | 204200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240717 | 204100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240717 | 204000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240717 | 203900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 33 | 20240717 | 203800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240717 | 203700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240717 | 203600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240717 | 203500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240717 | 203400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240717 | 203300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240717 | 203200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240717 | 203100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240717 | 203000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240717 | 202900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240717 | 202800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240717 | 202700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240717 | 202600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240717 | 202500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240717 | 202400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240717 | 202300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240717 | 202200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240717 | 202100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240717 | 202000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240717 | 201900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240717 | 201800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240717 | 201700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240717 | 201600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240717 | 201500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240717 | 201400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240717 | 201300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240717 | 201200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240717 | 201100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240717 | 201000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240717 | 200900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 63 | 20240717 | 200800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240717 | 200700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240717 | 200600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240717 | 200500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240717 | 200400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240717 | 200300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240717 | 200200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240717 | 200100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240717 | 200000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240717 | 195900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240717 | 195800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240717 | 195700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240717 | 195600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240717 | 195500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240717 | 195400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240717 | 195300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240717 | 195200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240717 | 195100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240717 | 195000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240717 | 194900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240717 | 194800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240717 | 194700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240717 | 194600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240717 | 194500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240717 | 194400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240717 | 194300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240717 | 194200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240717 | 194100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240717 | 194000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240717 | 193900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 93 | 20240717 | 193800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240717 | 193700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240717 | 193600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240717 | 193500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240717 | 193400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240717 | 193300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240717 | 193200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240717 | 193100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240717 | 193000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240717 | 192900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240717 | 192800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240717 | 192700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240717 | 192600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240717 | 192500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240717 | 192400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240717 | 192300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240717 | 192200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240717 | 192100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240717 | 192000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240717 | 191900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240717 | 191800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240717 | 191700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240717 | 191600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240717 | 191500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240717 | 191400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240717 | 191300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240717 | 191200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240717 | 191100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240717 | 191000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240717 | 190900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 123 | 20240717 | 190800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240717 | 190700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240717 | 190600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240717 | 190500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240717 | 190400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240717 | 190300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240717 | 190200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240717 | 190100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240717 | 190000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240717 | 185900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240717 | 185800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240717 | 185700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240717 | 185600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240717 | 185500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240717 | 185400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240717 | 185300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240717 | 185200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240717 | 185100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240717 | 185000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240717 | 184900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240717 | 184800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240717 | 184700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240717 | 184600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240717 | 184500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240717 | 184400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240717 | 184300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240717 | 184200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240717 | 184100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240717 | 184000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240717 | 183900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 153 | 20240717 | 183800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240717 | 183700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240717 | 183600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240717 | 183500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240717 | 183400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240717 | 183300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240717 | 183200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240717 | 183100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240717 | 183000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240717 | 182900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240717 | 182800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240717 | 182700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240717 | 182600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240717 | 182500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240717 | 182400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240717 | 182300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240717 | 182200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240717 | 182100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240717 | 182000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240717 | 181900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240717 | 181800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240717 | 181700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240717 | 181600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240717 | 181500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240717 | 181400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240717 | 181300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240717 | 181200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240717 | 181100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240717 | 181000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240717 | 180900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 183 | 20240717 | 180800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240717 | 180700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240717 | 180600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240717 | 180500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240717 | 180400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240717 | 180300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240717 | 180200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240717 | 180100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240717 | 180000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240717 | 175900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240717 | 175800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240717 | 175700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240717 | 175600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240717 | 175500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240717 | 175400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240717 | 175300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240717 | 175200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240717 | 175100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240717 | 175000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240717 | 174900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240717 | 174800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240717 | 174700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240717 | 174600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240717 | 174500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240717 | 174400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240717 | 174300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240717 | 174200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240717 | 174100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240717 | 174000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240717 | 173900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 213 | 20240717 | 173800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240717 | 173700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240717 | 173600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240717 | 173500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240717 | 173400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240717 | 173300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240717 | 173200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240717 | 173100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240717 | 173000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240717 | 172900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240717 | 172800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240717 | 172700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240717 | 172600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240717 | 172500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240717 | 172400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240717 | 172300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240717 | 172200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240717 | 172100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240717 | 172000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240717 | 171900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240717 | 171800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240717 | 171700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240717 | 171600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240717 | 171500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240717 | 171400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240717 | 171300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240717 | 171200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240717 | 171100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240717 | 171000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240717 | 170900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 243 | 20240717 | 170800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240717 | 170700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240717 | 170600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240717 | 170500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240717 | 170400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240717 | 170300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240717 | 170200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240717 | 170100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240717 | 170000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240717 | 165900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240717 | 165800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240717 | 165700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240717 | 165600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240717 | 165500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240717 | 165400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240717 | 165300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240717 | 165200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240717 | 165100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240717 | 165000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240717 | 164900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240717 | 164800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240717 | 164700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240717 | 164600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240717 | 164500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240717 | 164400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240717 | 164300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240717 | 164200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240717 | 164100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240717 | 164000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240717 | 163900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 273 | 20240717 | 163800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240717 | 163700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240717 | 163600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240717 | 163500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240717 | 163400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240717 | 163300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240717 | 163200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240717 | 163100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240717 | 163000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240717 | 162900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240717 | 162800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240717 | 162700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240717 | 162600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240717 | 162500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240717 | 162400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240717 | 162300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240717 | 162200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240717 | 162100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240717 | 162000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240717 | 161900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240717 | 161800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240717 | 161700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240717 | 161600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240717 | 161500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240717 | 161400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240717 | 161300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240717 | 161200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240717 | 161100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240717 | 161000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240717 | 160900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 303 | 20240717 | 160800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240717 | 160700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240717 | 160600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240717 | 160500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240717 | 160400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240717 | 160300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240717 | 160200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240717 | 160100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240717 | 160000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240717 | 155900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240717 | 155800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240717 | 155700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240717 | 155600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240717 | 155500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240717 | 155400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240717 | 155300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20240717 | 155200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20240717 | 155100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20240717 | 155000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20240717 | 154900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20240717 | 154800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20240717 | 154700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20240717 | 154600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20240717 | 154500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20240717 | 154400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20240717 | 154300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20240717 | 154200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20240717 | 154100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20240717 | 154000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20240717 | 153900 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 333 | 20240717 | 153800 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20240717 | 153700 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20240717 | 153600 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20240717 | 153500 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20240717 | 153400 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 338 | 20240717 | 153300 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 339 | 20240717 | 153200 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20240717 | 153100 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20240717 | 153000 | 32431889100 | 28050 | 28050 | 28050 | 28050 | 17259 |
| 342 | 20240717 | 152900 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 343 | 20240717 | 152800 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 344 | 20240717 | 152700 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 345 | 20240717 | 152600 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 346 | 20240717 | 152500 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 347 | 20240717 | 152400 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20240717 | 152300 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 349 | 20240717 | 152200 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 350 | 20240717 | 152100 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 351 | 20240717 | 152000 | 31947774150 | 27950 | 27950 | 27950 | 27950 | 0 |
| 352 | 20240717 | 151900 | 31947774150 | 27950 | 27900 | 28000 | 27900 | 3324 |
| 353 | 20240717 | 151800 | 31854923050 | 27950 | 27900 | 27950 | 27900 | 5066 |
| 354 | 20240717 | 151700 | 31713398000 | 27950 | 27900 | 27950 | 27900 | 1849 |
| 355 | 20240717 | 151600 | 31661805600 | 27900 | 27900 | 27950 | 27900 | 2141 |
| 356 | 20240717 | 151500 | 31602046100 | 27900 | 27950 | 27950 | 27900 | 956 |
| 357 | 20240717 | 151400 | 31575369050 | 27900 | 27900 | 27950 | 27900 | 160 |
| 358 | 20240717 | 151300 | 31570900500 | 27900 | 27950 | 27950 | 27900 | 522 |
| 359 | 20240717 | 151200 | 31556328750 | 27900 | 27900 | 27950 | 27900 | 1171 |
| 360 | 20240717 | 151100 | 31523652950 | 27900 | 27900 | 27950 | 27900 | 1085 |
| 361 | 20240717 | 151000 | 31493348900 | 27900 | 27950 | 28000 | 27900 | 3704 |
| 362 | 20240717 | 150900 | 31389932150 | 27950 | 27950 | 28000 | 27950 | 857 |
| 363 | 20240717 | 150800 | 31365970350 | 27950 | 27950 | 28000 | 27950 | 1205 |
| 364 | 20240717 | 150700 | 31332288100 | 27950 | 27950 | 28000 | 27950 | 482 |
| 365 | 20240717 | 150600 | 31318802950 | 27950 | 27900 | 27950 | 27900 | 1582 |
| 366 | 20240717 | 150500 | 31274616850 | 27950 | 27950 | 28000 | 27900 | 934 |
| 367 | 20240717 | 150400 | 31248510850 | 27950 | 27950 | 28000 | 27950 | 744 |
| 368 | 20240717 | 150300 | 31227709700 | 27950 | 27950 | 28000 | 27950 | 676 |
| 369 | 20240717 | 150200 | 31208808750 | 27950 | 27950 | 27950 | 27900 | 1979 |
| 370 | 20240717 | 150100 | 31153512250 | 27950 | 27900 | 27950 | 27900 | 351 |
| 371 | 20240717 | 150000 | 31143713700 | 27900 | 27950 | 27950 | 27900 | 898 |
| 372 | 20240717 | 145900 | 31118654400 | 27900 | 27950 | 27950 | 27900 | 478 |
| 373 | 20240717 | 145800 | 31105303750 | 27950 | 27900 | 28000 | 27900 | 693 |
| 374 | 20240717 | 145700 | 31085940300 | 27900 | 27900 | 28000 | 27900 | 1517 |
| 375 | 20240717 | 145600 | 31043548450 | 27900 | 27900 | 27950 | 27900 | 2467 |
| 376 | 20240717 | 145500 | 30974702350 | 27900 | 27950 | 27950 | 27900 | 919 |
| 377 | 20240717 | 145400 | 30949029650 | 27900 | 27900 | 27950 | 27900 | 1211 |
| 378 | 20240717 | 145300 | 30915207950 | 27900 | 27900 | 27950 | 27900 | 1019 |
| 379 | 20240717 | 145200 | 30886739650 | 27900 | 27950 | 27950 | 27900 | 1036 |
| 380 | 20240717 | 145100 | 30857830350 | 27900 | 27900 | 27950 | 27900 | 762 |
| 381 | 20240717 | 145000 | 30836560100 | 27900 | 27900 | 27900 | 27850 | 389 |
| 382 | 20240717 | 144900 | 30825710750 | 27900 | 27850 | 27900 | 27850 | 682 |
| 383 | 20240717 | 144800 | 30806691350 | 27850 | 27850 | 27900 | 27850 | 556 |
| 384 | 20240717 | 144700 | 30791193000 | 27900 | 27950 | 27950 | 27850 | 2309 |
| 385 | 20240717 | 144600 | 30726772750 | 27950 | 27950 | 28000 | 27950 | 1759 |
| 386 | 20240717 | 144500 | 30677596400 | 27950 | 27950 | 28000 | 27950 | 2686 |
| 387 | 20240717 | 144400 | 30602503600 | 28000 | 28000 | 28000 | 27950 | 345 |
| 388 | 20240717 | 144300 | 30592848950 | 27950 | 28000 | 28000 | 27950 | 1381 |
| 389 | 20240717 | 144200 | 30554242900 | 27950 | 28000 | 28050 | 27950 | 1108 |
| 390 | 20240717 | 144100 | 30523209900 | 28000 | 27950 | 28000 | 27950 | 1298 |
| 391 | 20240717 | 144000 | 30486871800 | 27950 | 27950 | 28000 | 27950 | 640 |
| 392 | 20240717 | 143900 | 30468962950 | 28000 | 28000 | 28000 | 27950 | 888 |
| 393 | 20240717 | 143800 | 30444115550 | 28000 | 27950 | 28000 | 27950 | 1555 |
| 394 | 20240717 | 143700 | 30400616600 | 27950 | 27900 | 27950 | 27900 | 2108 |
| 395 | 20240717 | 143600 | 30341722100 | 27900 | 27850 | 27950 | 27850 | 978 |
| 396 | 20240717 | 143500 | 30314440750 | 27900 | 27900 | 27950 | 27850 | 2455 |
| 397 | 20240717 | 143400 | 30245951550 | 27900 | 27900 | 27900 | 27850 | 597 |
| 398 | 20240717 | 143300 | 30229314600 | 27850 | 27850 | 27900 | 27850 | 1375 |
| 399 | 20240717 | 143200 | 30191013600 | 27850 | 27900 | 27900 | 27850 | 1482 |
| 400 | 20240717 | 143100 | 30149673850 | 27900 | 27850 | 27900 | 27850 | 1147 |
| 401 | 20240717 | 143000 | 30117697600 | 27850 | 27850 | 27900 | 27800 | 891 |
| 402 | 20240717 | 142900 | 30092870950 | 27850 | 27800 | 27900 | 27800 | 3625 |
| 403 | 20240717 | 142800 | 29991946350 | 27800 | 27750 | 27850 | 27750 | 1490 |
| 404 | 20240717 | 142700 | 29950573050 | 27750 | 27800 | 27850 | 27750 | 5639 |
| 405 | 20240717 | 142600 | 29793930650 | 27800 | 27800 | 27900 | 27800 | 2240 |
| 406 | 20240717 | 142500 | 29731586100 | 27800 | 27800 | 27900 | 27800 | 1104 |
| 407 | 20240717 | 142400 | 29700848050 | 27800 | 27800 | 27900 | 27800 | 3630 |
| 408 | 20240717 | 142300 | 29599840600 | 27850 | 27900 | 27950 | 27850 | 4844 |
| 409 | 20240717 | 142200 | 29464902750 | 27900 | 27850 | 28000 | 27800 | 4662 |
| 410 | 20240717 | 142100 | 29334985900 | 27800 | 27950 | 28000 | 27800 | 11031 |
| 411 | 20240717 | 142000 | 29027656900 | 28000 | 28000 | 28000 | 27950 | 2693 |
| 412 | 20240717 | 141900 | 28952376550 | 27950 | 28050 | 28100 | 27950 | 13411 |
| 413 | 20240717 | 141800 | 28576746750 | 28050 | 28050 | 28100 | 28050 | 1184 |
| 414 | 20240717 | 141700 | 28543522900 | 28050 | 28050 | 28100 | 28050 | 2207 |
| 415 | 20240717 | 141600 | 28481610000 | 28050 | 28050 | 28100 | 28050 | 505 |
| 416 | 20240717 | 141500 | 28467440050 | 28050 | 28050 | 28100 | 28050 | 1910 |
| 417 | 20240717 | 141400 | 28413822200 | 28100 | 28100 | 28150 | 28050 | 3360 |
| 418 | 20240717 | 141300 | 28319406150 | 28100 | 28100 | 28150 | 28100 | 1000 |
| 419 | 20240717 | 141200 | 28291295850 | 28100 | 28100 | 28150 | 28100 | 558 |
| 420 | 20240717 | 141100 | 28275611200 | 28100 | 28100 | 28150 | 28100 | 975 |
| 421 | 20240717 | 141000 | 28248207650 | 28150 | 28100 | 28150 | 28100 | 799 |
| 422 | 20240717 | 140900 | 28225737950 | 28150 | 28100 | 28150 | 28100 | 792 |
| 423 | 20240717 | 140800 | 28203477650 | 28100 | 28150 | 28150 | 28100 | 576 |
| 424 | 20240717 | 140700 | 28187283650 | 28150 | 28100 | 28150 | 28100 | 4792 |
| 425 | 20240717 | 140600 | 28052610700 | 28150 | 28150 | 28150 | 28100 | 959 |
| 426 | 20240717 | 140500 | 28025652200 | 28150 | 28250 | 28250 | 28150 | 4483 |
| 427 | 20240717 | 140400 | 27899397250 | 28200 | 28200 | 28250 | 28200 | 134 |
| 428 | 20240717 | 140300 | 27895615350 | 28200 | 28250 | 28300 | 28200 | 988 |
| 429 | 20240717 | 140200 | 27867702000 | 28250 | 28300 | 28350 | 28250 | 448 |
| 430 | 20240717 | 140100 | 27855026950 | 28300 | 28250 | 28300 | 28250 | 621 |
| 431 | 20240717 | 140000 | 27837468950 | 28250 | 28200 | 28300 | 28200 | 689 |
| 432 | 20240717 | 135900 | 27818010250 | 28250 | 28200 | 28250 | 28200 | 863 |
| 433 | 20240717 | 135800 | 27793661750 | 28250 | 28200 | 28250 | 28200 | 238 |
| 434 | 20240717 | 135700 | 27786944200 | 28200 | 28200 | 28250 | 28150 | 1303 |
| 435 | 20240717 | 135600 | 27750220800 | 28200 | 28200 | 28250 | 28150 | 1773 |
| 436 | 20240717 | 135500 | 27700254850 | 28150 | 28250 | 28250 | 28150 | 2047 |
| 437 | 20240717 | 135400 | 27642525300 | 28200 | 28200 | 28250 | 28200 | 4969 |
| 438 | 20240717 | 135300 | 27502387500 | 28200 | 28250 | 28250 | 28200 | 694 |
| 439 | 20240717 | 135200 | 27482804200 | 28200 | 28250 | 28250 | 28200 | 552 |
| 440 | 20240717 | 135100 | 27467228150 | 28200 | 28250 | 28250 | 28200 | 1037 |
| 441 | 20240717 | 135000 | 27437973600 | 28250 | 28250 | 28300 | 28200 | 1837 |
| 442 | 20240717 | 134900 | 27386071700 | 28350 | 28300 | 28350 | 28250 | 551 |
| 443 | 20240717 | 134800 | 27370488500 | 28300 | 28350 | 28350 | 28300 | 519 |
| 444 | 20240717 | 134700 | 27355796000 | 28300 | 28250 | 28300 | 28250 | 1741 |
| 445 | 20240717 | 134600 | 27306539250 | 28300 | 28300 | 28300 | 28250 | 1522 |
| 446 | 20240717 | 134500 | 27263535350 | 28300 | 28200 | 28300 | 28200 | 1888 |
| 447 | 20240717 | 134400 | 27210229150 | 28250 | 28200 | 28250 | 28200 | 215 |
| 448 | 20240717 | 134300 | 27204158700 | 28200 | 28200 | 28250 | 28200 | 600 |
| 449 | 20240717 | 134200 | 27187228500 | 28200 | 28250 | 28250 | 28200 | 636 |
| 450 | 20240717 | 134100 | 27169288300 | 28200 | 28200 | 28250 | 28200 | 739 |
| 451 | 20240717 | 134000 | 27148429050 | 28200 | 28150 | 28250 | 28150 | 477 |
| 452 | 20240717 | 133900 | 27134980000 | 28150 | 28150 | 28200 | 28150 | 786 |
| 453 | 20240717 | 133800 | 27112851750 | 28150 | 28150 | 28200 | 28150 | 498 |
| 454 | 20240717 | 133700 | 27098814600 | 28150 | 28150 | 28200 | 28150 | 1363 |
| 455 | 20240717 | 133600 | 27060442200 | 28150 | 28150 | 28200 | 28150 | 734 |
| 456 | 20240717 | 133500 | 27039768200 | 28150 | 28200 | 28250 | 28150 | 2474 |
| 457 | 20240717 | 133400 | 26970084100 | 28200 | 28200 | 28200 | 28150 | 749 |
| 458 | 20240717 | 133300 | 26948980550 | 28150 | 28200 | 28250 | 28150 | 755 |
| 459 | 20240717 | 133200 | 26927697050 | 28250 | 28200 | 28250 | 28200 | 262 |
| 460 | 20240717 | 133100 | 26920307500 | 28200 | 28250 | 28250 | 28200 | 1367 |
| 461 | 20240717 | 133000 | 26881749000 | 28200 | 28200 | 28250 | 28200 | 505 |
| 462 | 20240717 | 132900 | 26867492350 | 28250 | 28200 | 28250 | 28200 | 2912 |
| 463 | 20240717 | 132800 | 26785371250 | 28200 | 28300 | 28300 | 28200 | 3614 |
| 464 | 20240717 | 132700 | 26683351100 | 28250 | 28250 | 28300 | 28250 | 1640 |
| 465 | 20240717 | 132600 | 26637008000 | 28250 | 28300 | 28300 | 28250 | 408 |
| 466 | 20240717 | 132500 | 26625465300 | 28300 | 28300 | 28300 | 28250 | 810 |
| 467 | 20240717 | 132400 | 26602574850 | 28300 | 28250 | 28300 | 28250 | 326 |
| 468 | 20240717 | 132300 | 26593361500 | 28250 | 28300 | 28300 | 28250 | 1194 |
| 469 | 20240717 | 132200 | 26559625000 | 28300 | 28300 | 28300 | 28250 | 805 |
| 470 | 20240717 | 132100 | 26536862050 | 28250 | 28350 | 28350 | 28250 | 2797 |
| 471 | 20240717 | 132000 | 26457657600 | 28300 | 28300 | 28350 | 28300 | 991 |
| 472 | 20240717 | 131900 | 26429594800 | 28300 | 28350 | 28350 | 28300 | 430 |
| 473 | 20240717 | 131800 | 26417419550 | 28350 | 28350 | 28400 | 28300 | 505 |
| 474 | 20240717 | 131700 | 26403105700 | 28300 | 28350 | 28400 | 28300 | 342 |
| 475 | 20240717 | 131600 | 26393411450 | 28350 | 28300 | 28400 | 28300 | 1007 |
| 476 | 20240717 | 131500 | 26364860700 | 28300 | 28350 | 28350 | 28300 | 1026 |
| 477 | 20240717 | 131400 | 26335791750 | 28350 | 28300 | 28350 | 28300 | 461 |
| 478 | 20240717 | 131300 | 26322730500 | 28300 | 28300 | 28350 | 28300 | 471 |
| 479 | 20240717 | 131200 | 26309392800 | 28300 | 28300 | 28350 | 28300 | 517 |
| 480 | 20240717 | 131100 | 26294753950 | 28300 | 28350 | 28350 | 28300 | 540 |
| 481 | 20240717 | 131000 | 26279466100 | 28300 | 28350 | 28350 | 28300 | 418 |
| 482 | 20240717 | 130900 | 26267630450 | 28350 | 28250 | 28350 | 28250 | 1309 |
| 483 | 20240717 | 130800 | 26230588200 | 28350 | 28300 | 28350 | 28250 | 2703 |
| 484 | 20240717 | 130700 | 26154122000 | 28350 | 28300 | 28350 | 28300 | 931 |
| 485 | 20240717 | 130600 | 26127772750 | 28300 | 28300 | 28350 | 28250 | 833 |
| 486 | 20240717 | 130500 | 26104163850 | 28300 | 28350 | 28400 | 28300 | 1022 |
| 487 | 20240717 | 130400 | 26075221250 | 28350 | 28350 | 28400 | 28300 | 2562 |
| 488 | 20240717 | 130300 | 26002673200 | 28350 | 28400 | 28400 | 28350 | 1604 |
| 489 | 20240717 | 130200 | 25957187500 | 28350 | 28350 | 28400 | 28350 | 355 |
| 490 | 20240717 | 130100 | 25947117900 | 28400 | 28350 | 28400 | 28300 | 543 |
| 491 | 20240717 | 130000 | 25931721900 | 28350 | 28300 | 28400 | 28300 | 2670 |
| 492 | 20240717 | 125900 | 25855940950 | 28350 | 28300 | 28350 | 28300 | 817 |
| 493 | 20240717 | 125800 | 25832815600 | 28350 | 28300 | 28350 | 28250 | 641 |
| 494 | 20240717 | 125700 | 25814674950 | 28300 | 28350 | 28350 | 28250 | 905 |
| 495 | 20240717 | 125600 | 25789058050 | 28300 | 28350 | 28350 | 28300 | 86 |
| 496 | 20240717 | 125500 | 25786622550 | 28300 | 28300 | 28350 | 28250 | 501 |
| 497 | 20240717 | 125400 | 25772443200 | 28300 | 28300 | 28300 | 28250 | 111 |
| 498 | 20240717 | 125300 | 25769304950 | 28300 | 28300 | 28300 | 28250 | 769 |
| 499 | 20240717 | 125200 | 25747560150 | 28300 | 28300 | 28300 | 28250 | 402 |
| 500 | 20240717 | 125100 | 25736186200 | 28300 | 28300 | 28300 | 28250 | 570 |
| 501 | 20240717 | 125000 | 25720079350 | 28300 | 28250 | 28300 | 28250 | 670 |
| 502 | 20240717 | 124900 | 25701143150 | 28250 | 28300 | 28350 | 28250 | 1154 |
| 503 | 20240717 | 124800 | 25668484200 | 28350 | 28350 | 28350 | 28300 | 1950 |
| 504 | 20240717 | 124700 | 25613291900 | 28350 | 28350 | 28400 | 28300 | 1204 |
| 505 | 20240717 | 124600 | 25579156150 | 28400 | 28400 | 28450 | 28350 | 544 |
| 506 | 20240717 | 124500 | 25563710100 | 28400 | 28350 | 28400 | 28350 | 407 |
| 507 | 20240717 | 124400 | 25552167400 | 28400 | 28350 | 28400 | 28350 | 131 |
| 508 | 20240717 | 124300 | 25548448150 | 28400 | 28450 | 28450 | 28350 | 2178 |
| 509 | 20240717 | 124200 | 25486605450 | 28400 | 28450 | 28450 | 28400 | 389 |
| 510 | 20240717 | 124100 | 25475540200 | 28400 | 28450 | 28450 | 28400 | 495 |
| 511 | 20240717 | 124000 | 25461473050 | 28450 | 28450 | 28450 | 28400 | 347 |
| 512 | 20240717 | 123900 | 25451612950 | 28400 | 28450 | 28450 | 28400 | 407 |
| 513 | 20240717 | 123800 | 25440048200 | 28450 | 28450 | 28500 | 28400 | 762 |
| 514 | 20240717 | 123700 | 25418367050 | 28450 | 28450 | 28450 | 28400 | 1136 |
| 515 | 20240717 | 123600 | 25386060050 | 28450 | 28450 | 28500 | 28400 | 3311 |
| 516 | 20240717 | 123500 | 25291862500 | 28450 | 28450 | 28450 | 28400 | 958 |
| 517 | 20240717 | 123400 | 25264620500 | 28400 | 28400 | 28450 | 28350 | 196 |
| 518 | 20240717 | 123300 | 25259053750 | 28400 | 28400 | 28400 | 28350 | 519 |
| 519 | 20240717 | 123200 | 25244329100 | 28400 | 28400 | 28400 | 28350 | 89 |
| 520 | 20240717 | 123100 | 25241802200 | 28350 | 28400 | 28400 | 28350 | 328 |
| 521 | 20240717 | 123000 | 25232494200 | 28400 | 28350 | 28400 | 28350 | 607 |
| 522 | 20240717 | 122900 | 25215279700 | 28400 | 28450 | 28450 | 28350 | 419 |
| 523 | 20240717 | 122800 | 25203375750 | 28450 | 28350 | 28450 | 28350 | 783 |
| 524 | 20240717 | 122700 | 25181134800 | 28350 | 28350 | 28400 | 28350 | 693 |
| 525 | 20240717 | 122600 | 25161479600 | 28350 | 28250 | 28350 | 28250 | 6535 |
| 526 | 20240717 | 122500 | 24976714250 | 28200 | 28200 | 28250 | 28200 | 762 |
| 527 | 20240717 | 122400 | 24955223000 | 28200 | 28200 | 28250 | 28200 | 816 |
| 528 | 20240717 | 122300 | 24932210000 | 28250 | 28200 | 28250 | 28200 | 800 |
| 529 | 20240717 | 122200 | 24909641850 | 28200 | 28200 | 28250 | 28200 | 3957 |
| 530 | 20240717 | 122100 | 24798036900 | 28200 | 28300 | 28300 | 28200 | 2635 |
| 531 | 20240717 | 122000 | 24723609450 | 28300 | 28250 | 28300 | 28250 | 256 |
| 532 | 20240717 | 121900 | 24716368450 | 28250 | 28300 | 28300 | 28250 | 1062 |
| 533 | 20240717 | 121800 | 24686360000 | 28300 | 28250 | 28300 | 28250 | 336 |
| 534 | 20240717 | 121700 | 24676853850 | 28250 | 28300 | 28300 | 28250 | 768 |
| 535 | 20240717 | 121600 | 24655149850 | 28250 | 28300 | 28350 | 28250 | 3149 |
| 536 | 20240717 | 121500 | 24566033550 | 28300 | 28400 | 28400 | 28300 | 1082 |
| 537 | 20240717 | 121400 | 24535396650 | 28300 | 28300 | 28400 | 28300 | 125 |
| 538 | 20240717 | 121300 | 24531853550 | 28350 | 28350 | 28350 | 28300 | 558 |
| 539 | 20240717 | 121200 | 24516034350 | 28350 | 28350 | 28350 | 28300 | 522 |
| 540 | 20240717 | 121100 | 24501249900 | 28350 | 28400 | 28400 | 28300 | 1099 |
| 541 | 20240717 | 121000 | 24470101700 | 28350 | 28350 | 28400 | 28300 | 647 |
| 542 | 20240717 | 120900 | 24451760000 | 28350 | 28350 | 28350 | 28300 | 1263 |
| 543 | 20240717 | 120800 | 24416015700 | 28350 | 28350 | 28400 | 28300 | 1227 |
| 544 | 20240717 | 120700 | 24381223350 | 28350 | 28350 | 28400 | 28350 | 885 |
| 545 | 20240717 | 120600 | 24356118650 | 28400 | 28400 | 28400 | 28350 | 576 |
| 546 | 20240717 | 120500 | 24339769200 | 28400 | 28350 | 28400 | 28350 | 1430 |
| 547 | 20240717 | 120400 | 24299223200 | 28350 | 28350 | 28400 | 28350 | 1713 |
| 548 | 20240717 | 120300 | 24250655750 | 28400 | 28450 | 28450 | 28350 | 1998 |
| 549 | 20240717 | 120200 | 24193905300 | 28400 | 28500 | 28500 | 28400 | 308 |
| 550 | 20240717 | 120100 | 24185141100 | 28450 | 28450 | 28500 | 28450 | 823 |
| 551 | 20240717 | 120000 | 24161704100 | 28500 | 28500 | 28550 | 28450 | 192 |
| 552 | 20240717 | 115900 | 24156232450 | 28550 | 28450 | 28550 | 28400 | 2112 |
| 553 | 20240717 | 115800 | 24096087050 | 28400 | 28350 | 28400 | 28350 | 632 |
| 554 | 20240717 | 115700 | 24078143800 | 28400 | 28350 | 28400 | 28350 | 2369 |
| 555 | 20240717 | 115600 | 24010957950 | 28350 | 28400 | 28400 | 28350 | 458 |
| 556 | 20240717 | 115500 | 23997967550 | 28400 | 28400 | 28450 | 28350 | 779 |
| 557 | 20240717 | 115400 | 23975859150 | 28400 | 28500 | 28550 | 28400 | 10336 |
| 558 | 20240717 | 115300 | 23681552150 | 28550 | 28600 | 28600 | 28500 | 3700 |
| 559 | 20240717 | 115200 | 23575962050 | 28600 | 28550 | 28600 | 28550 | 176 |
| 560 | 20240717 | 115100 | 23570930750 | 28550 | 28550 | 28600 | 28550 | 478 |
| 561 | 20240717 | 115000 | 23557280150 | 28600 | 28650 | 28650 | 28550 | 543 |
| 562 | 20240717 | 114900 | 23541754050 | 28650 | 28600 | 28650 | 28550 | 955 |
| 563 | 20240717 | 114800 | 23514452750 | 28600 | 28550 | 28600 | 28550 | 456 |
| 564 | 20240717 | 114700 | 23501422500 | 28500 | 28550 | 28550 | 28500 | 930 |
| 565 | 20240717 | 114600 | 23474902500 | 28550 | 28550 | 28600 | 28500 | 619 |
| 566 | 20240717 | 114500 | 23457234350 | 28550 | 28550 | 28600 | 28500 | 1139 |
| 567 | 20240717 | 114400 | 23424724500 | 28550 | 28650 | 28650 | 28500 | 2989 |
| 568 | 20240717 | 114300 | 23339371600 | 28650 | 28600 | 28650 | 28550 | 840 |
| 569 | 20240717 | 114200 | 23315359700 | 28600 | 28550 | 28600 | 28550 | 383 |
| 570 | 20240717 | 114100 | 23304408250 | 28600 | 28550 | 28600 | 28550 | 1295 |
| 571 | 20240717 | 114000 | 23267430200 | 28550 | 28550 | 28600 | 28550 | 1969 |
| 572 | 20240717 | 113900 | 23211157150 | 28600 | 28650 | 28650 | 28550 | 2873 |
| 573 | 20240717 | 113800 | 23128986100 | 28650 | 28650 | 28650 | 28600 | 512 |
| 574 | 20240717 | 113700 | 23114318150 | 28700 | 28700 | 28700 | 28650 | 741 |
| 575 | 20240717 | 113600 | 23093073450 | 28700 | 28650 | 28700 | 28650 | 354 |
| 576 | 20240717 | 113500 | 23082926800 | 28600 | 28600 | 28700 | 28600 | 1236 |
| 577 | 20240717 | 113400 | 23047557950 | 28650 | 28700 | 28700 | 28600 | 501 |
| 578 | 20240717 | 113300 | 23033210350 | 28600 | 28650 | 28700 | 28600 | 667 |
| 579 | 20240717 | 113200 | 23014096350 | 28650 | 28700 | 28700 | 28650 | 278 |
| 580 | 20240717 | 113100 | 23006119300 | 28650 | 28650 | 28700 | 28650 | 552 |
| 581 | 20240717 | 113000 | 22990299350 | 28650 | 28650 | 28700 | 28600 | 231 |
| 582 | 20240717 | 112900 | 22983681000 | 28650 | 28650 | 28700 | 28650 | 1151 |
| 583 | 20240717 | 112800 | 22950697850 | 28650 | 28600 | 28650 | 28600 | 711 |
| 584 | 20240717 | 112700 | 22930333400 | 28700 | 28650 | 28700 | 28600 | 1572 |
| 585 | 20240717 | 112600 | 22885294400 | 28650 | 28700 | 28700 | 28650 | 586 |
| 586 | 20240717 | 112500 | 22868490850 | 28650 | 28700 | 28700 | 28650 | 2053 |
| 587 | 20240717 | 112400 | 22809596500 | 28700 | 28750 | 28800 | 28700 | 453 |
| 588 | 20240717 | 112300 | 22796574200 | 28700 | 28700 | 28750 | 28700 | 1213 |
| 589 | 20240717 | 112200 | 22761748500 | 28750 | 28700 | 28750 | 28700 | 359 |
| 590 | 20240717 | 112100 | 22751430400 | 28700 | 28700 | 28750 | 28700 | 1600 |
| 591 | 20240717 | 112000 | 22705509900 | 28700 | 28800 | 28800 | 28700 | 1005 |
| 592 | 20240717 | 111900 | 22676607050 | 28800 | 28750 | 28800 | 28700 | 1147 |
| 593 | 20240717 | 111800 | 22643631050 | 28700 | 28600 | 28750 | 28600 | 986 |
| 594 | 20240717 | 111700 | 22615337500 | 28600 | 28750 | 28800 | 28600 | 4793 |
| 595 | 20240717 | 111600 | 22477962350 | 28750 | 28700 | 28800 | 28700 | 496 |
| 596 | 20240717 | 111500 | 22463710950 | 28750 | 28700 | 28750 | 28650 | 555 |
| 597 | 20240717 | 111400 | 22447786800 | 28700 | 28650 | 28700 | 28650 | 1140 |
| 598 | 20240717 | 111300 | 22415099500 | 28700 | 28700 | 28700 | 28650 | 1058 |
| 599 | 20240717 | 111200 | 22384748100 | 28650 | 28700 | 28700 | 28650 | 162 |
| 600 | 20240717 | 111100 | 22380103200 | 28700 | 28650 | 28700 | 28600 | 586 |
| 601 | 20240717 | 111000 | 22363311700 | 28650 | 28600 | 28650 | 28600 | 638 |
| 602 | 20240717 | 110900 | 22345043650 | 28600 | 28600 | 28650 | 28550 | 1908 |
| 603 | 20240717 | 110800 | 22290491100 | 28600 | 28750 | 28750 | 28550 | 10653 |
| 604 | 20240717 | 110700 | 21985773250 | 28750 | 28750 | 28750 | 28700 | 2186 |
| 605 | 20240717 | 110600 | 21922986900 | 28750 | 28750 | 28800 | 28750 | 236 |
| 606 | 20240717 | 110500 | 21916196750 | 28800 | 28750 | 28800 | 28750 | 585 |
| 607 | 20240717 | 110400 | 21899373250 | 28800 | 28800 | 28800 | 28750 | 532 |
| 608 | 20240717 | 110300 | 21884056050 | 28800 | 28800 | 28800 | 28700 | 1482 |
| 609 | 20240717 | 110200 | 21841417750 | 28850 | 28750 | 28850 | 28750 | 2103 |
| 610 | 20240717 | 110100 | 21780817400 | 28800 | 28750 | 28800 | 28750 | 412 |
| 611 | 20240717 | 110000 | 21768965200 | 28800 | 28750 | 28800 | 28700 | 587 |
| 612 | 20240717 | 105900 | 21752095950 | 28750 | 28750 | 28800 | 28700 | 710 |
| 613 | 20240717 | 105800 | 21731694150 | 28700 | 28750 | 28800 | 28700 | 1209 |
| 614 | 20240717 | 105700 | 21696940700 | 28750 | 28700 | 28750 | 28700 | 1888 |
| 615 | 20240717 | 105600 | 21642733050 | 28700 | 28800 | 28800 | 28700 | 1271 |
| 616 | 20240717 | 105500 | 21606204800 | 28750 | 28800 | 28800 | 28750 | 1360 |
| 617 | 20240717 | 105400 | 21567055950 | 28750 | 28800 | 28800 | 28750 | 404 |
| 618 | 20240717 | 105300 | 21555425450 | 28800 | 28800 | 28850 | 28750 | 1778 |
| 619 | 20240717 | 105200 | 21504222400 | 28850 | 28800 | 28850 | 28800 | 1097 |
| 620 | 20240717 | 105100 | 21472609750 | 28800 | 28850 | 28850 | 28800 | 1244 |
| 621 | 20240717 | 105000 | 21436759700 | 28900 | 28900 | 28900 | 28750 | 2933 |
| 622 | 20240717 | 104900 | 21352263950 | 28850 | 28800 | 28850 | 28700 | 5809 |
| 623 | 20240717 | 104800 | 21185004400 | 28750 | 28700 | 28750 | 28650 | 2061 |
| 624 | 20240717 | 104700 | 21125841700 | 28700 | 28700 | 28750 | 28600 | 3566 |
| 625 | 20240717 | 104600 | 21023636150 | 28650 | 28700 | 28700 | 28650 | 988 |
| 626 | 20240717 | 104500 | 20995295950 | 28700 | 28700 | 28750 | 28650 | 1687 |
| 627 | 20240717 | 104400 | 20946887950 | 28650 | 28650 | 28700 | 28650 | 713 |
| 628 | 20240717 | 104300 | 20926442050 | 28600 | 28600 | 28650 | 28550 | 2044 |
| 629 | 20240717 | 104200 | 20867990400 | 28550 | 28600 | 28600 | 28550 | 1751 |
| 630 | 20240717 | 104100 | 20817938550 | 28600 | 28600 | 28600 | 28550 | 3106 |
| 631 | 20240717 | 104000 | 20729242400 | 28600 | 28700 | 28750 | 28550 | 15118 |
| 632 | 20240717 | 103900 | 20296131200 | 28750 | 28750 | 28800 | 28700 | 3546 |
| 633 | 20240717 | 103800 | 20194181150 | 28800 | 28900 | 28900 | 28750 | 3305 |
| 634 | 20240717 | 103700 | 20098988350 | 28850 | 29000 | 29000 | 28850 | 2187 |
| 635 | 20240717 | 103600 | 20035793350 | 29000 | 28950 | 29000 | 28950 | 1042 |
| 636 | 20240717 | 103500 | 20005616600 | 28950 | 28950 | 28950 | 28900 | 1002 |
| 637 | 20240717 | 103400 | 19976616700 | 28900 | 29000 | 29000 | 28900 | 1940 |
| 638 | 20240717 | 103300 | 19920451400 | 29000 | 29050 | 29050 | 28950 | 4202 |
| 639 | 20240717 | 103200 | 19798573850 | 29050 | 28950 | 29050 | 28900 | 6488 |
| 640 | 20240717 | 103100 | 19610539100 | 28950 | 28950 | 28950 | 28900 | 1024 |
| 641 | 20240717 | 103000 | 19580896850 | 28950 | 28900 | 29000 | 28850 | 2875 |
| 642 | 20240717 | 102900 | 19497729300 | 28900 | 28900 | 28950 | 28850 | 4260 |
| 643 | 20240717 | 102800 | 19374631300 | 28900 | 28900 | 28900 | 28800 | 611 |
| 644 | 20240717 | 102700 | 19356994300 | 28900 | 28850 | 28900 | 28800 | 3401 |
| 645 | 20240717 | 102600 | 19258822300 | 28850 | 28800 | 28850 | 28750 | 3381 |
| 646 | 20240717 | 102500 | 19161477200 | 28750 | 28750 | 28800 | 28750 | 433 |
| 647 | 20240717 | 102400 | 19149024350 | 28800 | 28800 | 28800 | 28750 | 1470 |
| 648 | 20240717 | 102300 | 19106737600 | 28750 | 28850 | 28850 | 28750 | 1581 |
| 649 | 20240717 | 102200 | 19061198250 | 28850 | 28850 | 28850 | 28800 | 1266 |
| 650 | 20240717 | 102100 | 19024710100 | 28850 | 28850 | 28900 | 28800 | 2605 |
| 651 | 20240717 | 102000 | 18949608350 | 28850 | 28850 | 28900 | 28800 | 2053 |
| 652 | 20240717 | 101900 | 18890382400 | 28850 | 28850 | 28850 | 28800 | 1681 |
| 653 | 20240717 | 101800 | 18841951500 | 28800 | 28850 | 28850 | 28750 | 3038 |
| 654 | 20240717 | 101700 | 18754524400 | 28850 | 28850 | 28850 | 28750 | 2360 |
| 655 | 20240717 | 101600 | 18686547200 | 28850 | 28900 | 28900 | 28850 | 2183 |
| 656 | 20240717 | 101500 | 18623521900 | 28900 | 28800 | 28900 | 28800 | 6645 |
| 657 | 20240717 | 101400 | 18431818700 | 28850 | 28900 | 28900 | 28750 | 13360 |
| 658 | 20240717 | 101300 | 18047183700 | 28850 | 28900 | 28900 | 28850 | 4666 |
| 659 | 20240717 | 101200 | 17912506550 | 28900 | 28900 | 28900 | 28800 | 2601 |
| 660 | 20240717 | 101100 | 17837439750 | 28900 | 28900 | 28900 | 28850 | 3299 |
| 661 | 20240717 | 101000 | 17742219450 | 28900 | 28900 | 28950 | 28850 | 12931 |
| 662 | 20240717 | 100900 | 17368500600 | 28900 | 28950 | 29000 | 28900 | 3936 |
| 663 | 20240717 | 100800 | 17254587850 | 28950 | 29000 | 29000 | 28950 | 1247 |
| 664 | 20240717 | 100700 | 17218448400 | 29000 | 29000 | 29000 | 28950 | 1530 |
| 665 | 20240717 | 100600 | 17174140450 | 29000 | 29000 | 29000 | 28950 | 1028 |
| 666 | 20240717 | 100500 | 17144348900 | 28950 | 29050 | 29050 | 28950 | 1225 |
| 667 | 20240717 | 100400 | 17108826300 | 29050 | 28950 | 29100 | 28950 | 7801 |
| 668 | 20240717 | 100300 | 16882547700 | 28950 | 28950 | 29000 | 28900 | 3867 |
| 669 | 20240717 | 100200 | 16770595300 | 28950 | 29000 | 29000 | 28950 | 5296 |
| 670 | 20240717 | 100100 | 16617259250 | 28950 | 29000 | 29000 | 28950 | 999 |
| 671 | 20240717 | 100000 | 16588324950 | 29000 | 28950 | 29050 | 28900 | 3018 |
| 672 | 20240717 | 095900 | 16500855550 | 28900 | 29000 | 29000 | 28900 | 3496 |
| 673 | 20240717 | 095800 | 16399664400 | 29000 | 29050 | 29050 | 28950 | 3526 |
| 674 | 20240717 | 095700 | 16297395100 | 29050 | 29050 | 29100 | 29000 | 3210 |
| 675 | 20240717 | 095600 | 16204199650 | 29100 | 29000 | 29100 | 29000 | 5804 |
| 676 | 20240717 | 095500 | 16035747450 | 29000 | 28950 | 29000 | 28900 | 1660 |
| 677 | 20240717 | 095400 | 15987687650 | 28950 | 29050 | 29050 | 28950 | 3964 |
| 678 | 20240717 | 095300 | 15872881550 | 29050 | 29050 | 29050 | 28950 | 13886 |
| 679 | 20240717 | 095200 | 15470332700 | 29050 | 29100 | 29100 | 29000 | 3723 |
| 680 | 20240717 | 095100 | 15362247500 | 29100 | 29100 | 29150 | 29050 | 1958 |
| 681 | 20240717 | 095000 | 15305288500 | 29150 | 29150 | 29150 | 29100 | 2619 |
| 682 | 20240717 | 094900 | 15229026350 | 29150 | 29100 | 29200 | 29050 | 4260 |
| 683 | 20240717 | 094800 | 15104893650 | 29150 | 29200 | 29200 | 29100 | 5747 |
| 684 | 20240717 | 094700 | 14937476450 | 29200 | 29250 | 29300 | 29150 | 15075 |
| 685 | 20240717 | 094600 | 14496640950 | 29250 | 29200 | 29250 | 29150 | 9894 |
| 686 | 20240717 | 094500 | 14207879850 | 29200 | 29200 | 29250 | 29200 | 14609 |
| 687 | 20240717 | 094400 | 13781099950 | 29200 | 29150 | 29250 | 29100 | 11349 |
| 688 | 20240717 | 094300 | 13449789100 | 29100 | 29100 | 29150 | 29000 | 12686 |
| 689 | 20240717 | 094200 | 13081255150 | 29100 | 29150 | 29150 | 29050 | 2243 |
| 690 | 20240717 | 094100 | 13015985400 | 29150 | 29150 | 29200 | 29100 | 3845 |
| 691 | 20240717 | 094000 | 12903911700 | 29200 | 29200 | 29200 | 29100 | 5991 |
| 692 | 20240717 | 093900 | 12729281800 | 29200 | 29250 | 29250 | 29150 | 3977 |
| 693 | 20240717 | 093800 | 12613111950 | 29200 | 29250 | 29250 | 29150 | 8125 |
| 694 | 20240717 | 093700 | 12375675300 | 29250 | 29100 | 29300 | 29100 | 38265 |
| 695 | 20240717 | 093600 | 11258414300 | 29050 | 29050 | 29100 | 29000 | 10174 |
| 696 | 20240717 | 093500 | 10962954550 | 29050 | 28950 | 29050 | 28950 | 4172 |
| 697 | 20240717 | 093400 | 10841948500 | 29000 | 28900 | 29000 | 28900 | 3027 |
| 698 | 20240717 | 093300 | 10754269900 | 28900 | 29000 | 29050 | 28900 | 8131 |
| 699 | 20240717 | 093200 | 10518916250 | 29000 | 29050 | 29100 | 29000 | 6780 |
| 700 | 20240717 | 093100 | 10322108100 | 29000 | 29100 | 29100 | 29000 | 8567 |
| 701 | 20240717 | 093000 | 10073196300 | 29100 | 29100 | 29150 | 29000 | 8794 |
| 702 | 20240717 | 092900 | 9817247750 | 29100 | 29050 | 29100 | 29000 | 9452 |
| 703 | 20240717 | 092800 | 9542753900 | 29050 | 28950 | 29050 | 28900 | 10720 |
| 704 | 20240717 | 092700 | 9231856300 | 28950 | 29050 | 29150 | 28950 | 12805 |
| 705 | 20240717 | 092600 | 8859993750 | 29050 | 29100 | 29150 | 28950 | 20949 |
| 706 | 20240717 | 092500 | 8251003500 | 29050 | 28950 | 29100 | 28750 | 47404 |
| 707 | 20240717 | 092400 | 6880239850 | 29000 | 29000 | 29000 | 28900 | 13262 |
| 708 | 20240717 | 092300 | 6496122100 | 29000 | 29100 | 29100 | 28900 | 36593 |
| 709 | 20240717 | 092200 | 5434856900 | 29100 | 28900 | 29100 | 28900 | 44322 |
| 710 | 20240717 | 092100 | 4149884250 | 28900 | 28550 | 28900 | 28400 | 26554 |
| 711 | 20240717 | 092000 | 3387406750 | 28500 | 28400 | 28550 | 28400 | 5128 |
| 712 | 20240717 | 091900 | 3241222900 | 28400 | 28400 | 28450 | 28350 | 1026 |
| 713 | 20240717 | 091800 | 3212051950 | 28400 | 28400 | 28400 | 28250 | 3161 |
| 714 | 20240717 | 091700 | 3122569350 | 28400 | 28500 | 28500 | 28400 | 2672 |
| 715 | 20240717 | 091600 | 3046504650 | 28500 | 28550 | 28550 | 28450 | 1077 |
| 716 | 20240717 | 091500 | 3015800450 | 28550 | 28500 | 28550 | 28450 | 2252 |
| 717 | 20240717 | 091400 | 2951591650 | 28550 | 28550 | 28550 | 28450 | 1739 |
| 718 | 20240717 | 091300 | 2901974600 | 28550 | 28500 | 28600 | 28450 | 2895 |
| 719 | 20240717 | 091200 | 2819402350 | 28550 | 28350 | 28550 | 28300 | 3565 |
| 720 | 20240717 | 091100 | 2718036850 | 28300 | 28250 | 28350 | 28150 | 2137 |
| 721 | 20240717 | 091000 | 2657755050 | 28150 | 28250 | 28350 | 28100 | 8908 |
| 722 | 20240717 | 090900 | 2406442150 | 28300 | 28250 | 28300 | 28150 | 4462 |
| 723 | 20240717 | 090800 | 2280512650 | 28300 | 28450 | 28500 | 28200 | 8086 |
| 724 | 20240717 | 090700 | 2051456800 | 28500 | 28700 | 28800 | 28450 | 12757 |
| 725 | 20240717 | 090600 | 1686551550 | 28700 | 28650 | 28850 | 28550 | 21395 |
| 726 | 20240717 | 090500 | 1072016550 | 28600 | 28600 | 28650 | 28550 | 8283 |
| 727 | 20240717 | 090400 | 835039700 | 28600 | 28550 | 28650 | 28500 | 7826 |
| 728 | 20240717 | 090300 | 611235900 | 28500 | 28250 | 28550 | 28250 | 10249 |
| 729 | 20240717 | 090200 | 319523850 | 28250 | 28150 | 28300 | 28050 | 3654 |
| 730 | 20240717 | 090100 | 216474050 | 28150 | 28050 | 28200 | 28000 | 2953 |
| 731 | 20240717 | 090000 | 133428450 | 28100 | 28100 | 28150 | 28100 | 4242 |