36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 3 | 20240809 | 210200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240809 | 210100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240809 | 210000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240809 | 205900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240809 | 205800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240809 | 205700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240809 | 205600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240809 | 205500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240809 | 205400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240809 | 205300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240809 | 205200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240809 | 205100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240809 | 205000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240809 | 204900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240809 | 204800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240809 | 204700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240809 | 204600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240809 | 204500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240809 | 204400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240809 | 204300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240809 | 204200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240809 | 204100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240809 | 204000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240809 | 203900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240809 | 203800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240809 | 203700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240809 | 203600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240809 | 203500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240809 | 203400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240809 | 203300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 33 | 20240809 | 203200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240809 | 203100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240809 | 203000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240809 | 202900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240809 | 202800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240809 | 202700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240809 | 202600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240809 | 202500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240809 | 202400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240809 | 202300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240809 | 202200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240809 | 202100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240809 | 202000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240809 | 201900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240809 | 201800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240809 | 201700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240809 | 201600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240809 | 201500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240809 | 201400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240809 | 201300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240809 | 201200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240809 | 201100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240809 | 201000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240809 | 200900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240809 | 200800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240809 | 200700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240809 | 200600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240809 | 200500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240809 | 200400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240809 | 200300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 63 | 20240809 | 200200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240809 | 200100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240809 | 200000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240809 | 195900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240809 | 195800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240809 | 195700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240809 | 195600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240809 | 195500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240809 | 195400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240809 | 195300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240809 | 195200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240809 | 195100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240809 | 195000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240809 | 194900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240809 | 194800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240809 | 194700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240809 | 194600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240809 | 194500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240809 | 194400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240809 | 194300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240809 | 194200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240809 | 194100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240809 | 194000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240809 | 193900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240809 | 193800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240809 | 193700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240809 | 193600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240809 | 193500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240809 | 193400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240809 | 193300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 93 | 20240809 | 193200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240809 | 193100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240809 | 193000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240809 | 192900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240809 | 192800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240809 | 192700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240809 | 192600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240809 | 192500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240809 | 192400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240809 | 192300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240809 | 192200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240809 | 192100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240809 | 192000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240809 | 191900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240809 | 191800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240809 | 191700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240809 | 191600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240809 | 191500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240809 | 191400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240809 | 191300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240809 | 191200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240809 | 191100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240809 | 191000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240809 | 190900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240809 | 190800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240809 | 190700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240809 | 190600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240809 | 190500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240809 | 190400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240809 | 190300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 123 | 20240809 | 190200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240809 | 190100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240809 | 190000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240809 | 185900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240809 | 185800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240809 | 185700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240809 | 185600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240809 | 185500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240809 | 185400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240809 | 185300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240809 | 185200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240809 | 185100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240809 | 185000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240809 | 184900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240809 | 184800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240809 | 184700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240809 | 184600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240809 | 184500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240809 | 184400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240809 | 184300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240809 | 184200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240809 | 184100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240809 | 184000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240809 | 183900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240809 | 183800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240809 | 183700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240809 | 183600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240809 | 183500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240809 | 183400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240809 | 183300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 153 | 20240809 | 183200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240809 | 183100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240809 | 183000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240809 | 182900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240809 | 182800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240809 | 182700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240809 | 182600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240809 | 182500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240809 | 182400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240809 | 182300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240809 | 182200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240809 | 182100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240809 | 182000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240809 | 181900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240809 | 181800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240809 | 181700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240809 | 181600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240809 | 181500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240809 | 181400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240809 | 181300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240809 | 181200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240809 | 181100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240809 | 181000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240809 | 180900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240809 | 180800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240809 | 180700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240809 | 180600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240809 | 180500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240809 | 180400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240809 | 180300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 183 | 20240809 | 180200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240809 | 180100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240809 | 180000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240809 | 175900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240809 | 175800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240809 | 175700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240809 | 175600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240809 | 175500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240809 | 175400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240809 | 175300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240809 | 175200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240809 | 175100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240809 | 175000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240809 | 174900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240809 | 174800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240809 | 174700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240809 | 174600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240809 | 174500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240809 | 174400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240809 | 174300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240809 | 174200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240809 | 174100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240809 | 174000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240809 | 173900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240809 | 173800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240809 | 173700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240809 | 173600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240809 | 173500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240809 | 173400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240809 | 173300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 213 | 20240809 | 173200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240809 | 173100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240809 | 173000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240809 | 172900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240809 | 172800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240809 | 172700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240809 | 172600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240809 | 172500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240809 | 172400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240809 | 172300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240809 | 172200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240809 | 172100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240809 | 172000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240809 | 171900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240809 | 171800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240809 | 171700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240809 | 171600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240809 | 171500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240809 | 171400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240809 | 171300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240809 | 171200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240809 | 171100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240809 | 171000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240809 | 170900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240809 | 170800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240809 | 170700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240809 | 170600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240809 | 170500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240809 | 170400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240809 | 170300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 243 | 20240809 | 170200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240809 | 170100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240809 | 170000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240809 | 165900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240809 | 165800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240809 | 165700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240809 | 165600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240809 | 165500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240809 | 165400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240809 | 165300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240809 | 165200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240809 | 165100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240809 | 165000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240809 | 164900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240809 | 164800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240809 | 164700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240809 | 164600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240809 | 164500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240809 | 164400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240809 | 164300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240809 | 164200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240809 | 164100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240809 | 164000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240809 | 163900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240809 | 163800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240809 | 163700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240809 | 163600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240809 | 163500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240809 | 163400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240809 | 163300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 273 | 20240809 | 163200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240809 | 163100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240809 | 163000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240809 | 162900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240809 | 162800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240809 | 162700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240809 | 162600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240809 | 162500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240809 | 162400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240809 | 162300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240809 | 162200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20240809 | 162100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240809 | 162000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240809 | 161900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240809 | 161800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240809 | 161700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240809 | 161600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240809 | 161500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20240809 | 161400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240809 | 161300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240809 | 161200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240809 | 161100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240809 | 161000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240809 | 160900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240809 | 160800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240809 | 160700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240809 | 160600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240809 | 160500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240809 | 160400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20240809 | 160300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 303 | 20240809 | 160200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20240809 | 160100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20240809 | 160000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20240809 | 155900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20240809 | 155800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20240809 | 155700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20240809 | 155600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20240809 | 155500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20240809 | 155400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20240809 | 155300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20240809 | 155200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20240809 | 155100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20240809 | 155000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20240809 | 154900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20240809 | 154800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20240809 | 154700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20240809 | 154600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 320 | 20240809 | 154500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20240809 | 154400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20240809 | 154300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20240809 | 154200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20240809 | 154100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20240809 | 154000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20240809 | 153900 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20240809 | 153800 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20240809 | 153700 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20240809 | 153600 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20240809 | 153500 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20240809 | 153400 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 332 | 20240809 | 153300 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 333 | 20240809 | 153200 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 334 | 20240809 | 153100 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 335 | 20240809 | 153000 | 61830180090 | 7890 | 7890 | 7890 | 7890 | 7510 |
| 336 | 20240809 | 152900 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 337 | 20240809 | 152800 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 338 | 20240809 | 152700 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 339 | 20240809 | 152600 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20240809 | 152500 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 341 | 20240809 | 152400 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 342 | 20240809 | 152300 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 343 | 20240809 | 152200 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20240809 | 152100 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20240809 | 152000 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 0 |
| 346 | 20240809 | 151900 | 61770926190 | 7890 | 7890 | 7890 | 7890 | 234 |
| 347 | 20240809 | 151800 | 61769079930 | 7890 | 7890 | 7890 | 7890 | 881 |
| 348 | 20240809 | 151700 | 61762128840 | 7890 | 7890 | 7890 | 7890 | 2870 |
| 349 | 20240809 | 151600 | 61739484540 | 7890 | 7890 | 7890 | 7890 | 253 |
| 350 | 20240809 | 151500 | 61737488370 | 7890 | 7890 | 7890 | 7890 | 41 |
| 351 | 20240809 | 151400 | 61737164880 | 7890 | 7890 | 7890 | 7890 | 289 |
| 352 | 20240809 | 151300 | 61734884670 | 7890 | 7890 | 7890 | 7890 | 2139 |
| 353 | 20240809 | 151200 | 61718007960 | 7890 | 7890 | 7890 | 7890 | 2518 |
| 354 | 20240809 | 151100 | 61698140940 | 7890 | 7890 | 7890 | 7890 | 756 |
| 355 | 20240809 | 151000 | 61692176100 | 7890 | 7890 | 7890 | 7890 | 84 |
| 356 | 20240809 | 150900 | 61691513340 | 7890 | 7890 | 7890 | 7890 | 783 |
| 357 | 20240809 | 150800 | 61685335470 | 7890 | 7890 | 7890 | 7890 | 15 |
| 358 | 20240809 | 150700 | 61685217120 | 7890 | 7890 | 7890 | 7890 | 178 |
| 359 | 20240809 | 150600 | 61683812700 | 7890 | 7890 | 7890 | 7890 | 8 |
| 360 | 20240809 | 150500 | 61683749580 | 7890 | 7890 | 7890 | 7890 | 169 |
| 361 | 20240809 | 150400 | 61682416170 | 7890 | 7890 | 7890 | 7890 | 33 |
| 362 | 20240809 | 150300 | 61682155800 | 7890 | 7890 | 7890 | 7890 | 1469 |
| 363 | 20240809 | 150200 | 61670565390 | 7890 | 7890 | 7890 | 7890 | 36 |
| 364 | 20240809 | 150100 | 61670281350 | 7890 | 7890 | 7890 | 7890 | 110 |
| 365 | 20240809 | 150000 | 61669413450 | 7890 | 7890 | 7890 | 7890 | 19 |
| 366 | 20240809 | 145900 | 61669263540 | 7890 | 7890 | 7890 | 7890 | 761 |
| 367 | 20240809 | 145800 | 61663259250 | 7890 | 7890 | 7890 | 7890 | 166 |
| 368 | 20240809 | 145700 | 61661949510 | 7890 | 7890 | 7890 | 7890 | 264 |
| 369 | 20240809 | 145600 | 61659866550 | 7890 | 7890 | 7890 | 7890 | 10 |
| 370 | 20240809 | 145500 | 61659787650 | 7890 | 7890 | 7890 | 7890 | 2259 |
| 371 | 20240809 | 145400 | 61641964140 | 7890 | 7890 | 7890 | 7890 | 390 |
| 372 | 20240809 | 145300 | 61638887040 | 7890 | 7890 | 7890 | 7890 | 10 |
| 373 | 20240809 | 145200 | 61638808140 | 7890 | 7890 | 7890 | 7890 | 1016 |
| 374 | 20240809 | 145100 | 61630791900 | 7890 | 7890 | 7890 | 7890 | 309 |
| 375 | 20240809 | 145000 | 61628353890 | 7890 | 7890 | 7890 | 7890 | 971 |
| 376 | 20240809 | 144900 | 61620692700 | 7890 | 7890 | 7890 | 7890 | 964 |
| 377 | 20240809 | 144800 | 61613086740 | 7890 | 7890 | 7890 | 7890 | 904 |
| 378 | 20240809 | 144700 | 61605954180 | 7890 | 7890 | 7890 | 7890 | 1312 |
| 379 | 20240809 | 144600 | 61595602500 | 7890 | 7890 | 7890 | 7890 | 190 |
| 380 | 20240809 | 144500 | 61594103400 | 7890 | 7890 | 7890 | 7890 | 442 |
| 381 | 20240809 | 144400 | 61590616020 | 7890 | 7890 | 7890 | 7890 | 2994 |
| 382 | 20240809 | 144300 | 61566993360 | 7890 | 7890 | 7890 | 7890 | 1656 |
| 383 | 20240809 | 144200 | 61553927520 | 7890 | 7890 | 7890 | 7890 | 1816 |
| 384 | 20240809 | 144100 | 61539599280 | 7890 | 7890 | 7890 | 7890 | 126 |
| 385 | 20240809 | 144000 | 61538605140 | 7890 | 7890 | 7890 | 7890 | 141 |
| 386 | 20240809 | 143900 | 61537492650 | 7890 | 7890 | 7890 | 7890 | 983 |
| 387 | 20240809 | 143800 | 61529736780 | 7890 | 7890 | 7890 | 7890 | 580 |
| 388 | 20240809 | 143700 | 61525160580 | 7890 | 7890 | 7890 | 7890 | 1413 |
| 389 | 20240809 | 143600 | 61514012010 | 7890 | 7890 | 7890 | 7890 | 101 |
| 390 | 20240809 | 143500 | 61513215120 | 7890 | 7890 | 7890 | 7890 | 389 |
| 391 | 20240809 | 143400 | 61510145910 | 7890 | 7890 | 7890 | 7890 | 503 |
| 392 | 20240809 | 143300 | 61506177240 | 7890 | 7890 | 7890 | 7890 | 792 |
| 393 | 20240809 | 143200 | 61499928360 | 7890 | 7890 | 7890 | 7890 | 1192 |
| 394 | 20240809 | 143100 | 61490523480 | 7890 | 7890 | 7890 | 7890 | 216 |
| 395 | 20240809 | 143000 | 61488819240 | 7890 | 7890 | 7890 | 7890 | 1516 |
| 396 | 20240809 | 142900 | 61476858000 | 7890 | 7890 | 7890 | 7890 | 146 |
| 397 | 20240809 | 142800 | 61475706060 | 7890 | 7890 | 7890 | 7890 | 42 |
| 398 | 20240809 | 142700 | 61475374680 | 7890 | 7890 | 7890 | 7890 | 545 |
| 399 | 20240809 | 142600 | 61471074630 | 7890 | 7890 | 7890 | 7890 | 571 |
| 400 | 20240809 | 142500 | 61466569440 | 7890 | 7890 | 7890 | 7890 | 339 |
| 401 | 20240809 | 142400 | 61463894730 | 7890 | 7890 | 7890 | 7890 | 634 |
| 402 | 20240809 | 142300 | 61458892470 | 7890 | 7890 | 7890 | 7890 | 115 |
| 403 | 20240809 | 142200 | 61457985120 | 7890 | 7890 | 7890 | 7890 | 122 |
| 404 | 20240809 | 142100 | 61457022540 | 7890 | 7890 | 7890 | 7890 | 607 |
| 405 | 20240809 | 142000 | 61452233310 | 7890 | 7890 | 7890 | 7890 | 719 |
| 406 | 20240809 | 141900 | 61446560400 | 7890 | 7890 | 7890 | 7890 | 562 |
| 407 | 20240809 | 141800 | 61442126220 | 7890 | 7890 | 7890 | 7890 | 221 |
| 408 | 20240809 | 141700 | 61440382530 | 7890 | 7890 | 7890 | 7890 | 1866 |
| 409 | 20240809 | 141600 | 61425659790 | 7890 | 7890 | 7890 | 7890 | 436 |
| 410 | 20240809 | 141500 | 61422219750 | 7890 | 7890 | 7890 | 7890 | 539 |
| 411 | 20240809 | 141400 | 61417967040 | 7890 | 7890 | 7890 | 7890 | 805 |
| 412 | 20240809 | 141300 | 61411615590 | 7890 | 7890 | 7890 | 7890 | 1717 |
| 413 | 20240809 | 141200 | 61398068460 | 7890 | 7890 | 7890 | 7890 | 727 |
| 414 | 20240809 | 141100 | 61392332430 | 7890 | 7890 | 7890 | 7890 | 1847 |
| 415 | 20240809 | 141000 | 61377759600 | 7890 | 7890 | 7890 | 7890 | 975 |
| 416 | 20240809 | 140900 | 61370066850 | 7890 | 7890 | 7890 | 7890 | 683 |
| 417 | 20240809 | 140800 | 61364677980 | 7890 | 7890 | 7890 | 7890 | 10684 |
| 418 | 20240809 | 140700 | 61280381220 | 7890 | 7890 | 7890 | 7890 | 294 |
| 419 | 20240809 | 140600 | 61278061560 | 7890 | 7890 | 7890 | 7890 | 1612 |
| 420 | 20240809 | 140500 | 61265342880 | 7890 | 7890 | 7890 | 7890 | 3007 |
| 421 | 20240809 | 140400 | 61241617650 | 7890 | 7890 | 7890 | 7890 | 1302 |
| 422 | 20240809 | 140300 | 61231344870 | 7890 | 7890 | 7890 | 7890 | 1076 |
| 423 | 20240809 | 140200 | 61222855230 | 7890 | 7890 | 7890 | 7890 | 1708 |
| 424 | 20240809 | 140100 | 61209379110 | 7890 | 7890 | 7890 | 7890 | 97222 |
| 425 | 20240809 | 140000 | 60442297530 | 7890 | 7890 | 7890 | 7890 | 29081 |
| 426 | 20240809 | 135900 | 60212848440 | 7890 | 7890 | 7890 | 7890 | 17072 |
| 427 | 20240809 | 135800 | 60078150360 | 7890 | 7890 | 7890 | 7890 | 15773 |
| 428 | 20240809 | 135700 | 59953701390 | 7890 | 7890 | 7890 | 7890 | 6927 |
| 429 | 20240809 | 135600 | 59899047360 | 7890 | 7890 | 7890 | 7890 | 882 |
| 430 | 20240809 | 135500 | 59892088380 | 7890 | 7890 | 7890 | 7890 | 2549 |
| 431 | 20240809 | 135400 | 59871976770 | 7890 | 7890 | 7890 | 7890 | 5319 |
| 432 | 20240809 | 135300 | 59830009860 | 7890 | 7890 | 7890 | 7890 | 15968 |
| 433 | 20240809 | 135200 | 59704022340 | 7890 | 7890 | 7890 | 7890 | 3195 |
| 434 | 20240809 | 135100 | 59678813790 | 7890 | 7890 | 7890 | 7890 | 5122 |
| 435 | 20240809 | 135000 | 59638401210 | 7890 | 7890 | 7890 | 7890 | 3918 |
| 436 | 20240809 | 134900 | 59607488190 | 7890 | 7890 | 7890 | 7890 | 8622 |
| 437 | 20240809 | 134800 | 59539460610 | 7890 | 7890 | 7890 | 7890 | 22368 |
| 438 | 20240809 | 134700 | 59362977090 | 7890 | 7890 | 7890 | 7890 | 33604 |
| 439 | 20240809 | 134600 | 59097841530 | 7890 | 7890 | 7890 | 7890 | 27164 |
| 440 | 20240809 | 134500 | 58883517570 | 7890 | 7890 | 7890 | 7890 | 32347 |
| 441 | 20240809 | 134400 | 58628299740 | 7890 | 7890 | 7890 | 7890 | 35169 |
| 442 | 20240809 | 134300 | 58350816330 | 7890 | 7890 | 7890 | 7890 | 93709 |
| 443 | 20240809 | 134200 | 57611452320 | 7890 | 7890 | 7890 | 7890 | 23760 |
| 444 | 20240809 | 134100 | 57423985920 | 7890 | 7890 | 7890 | 7890 | 16984 |
| 445 | 20240809 | 134000 | 57289982160 | 7890 | 7890 | 7890 | 7890 | 711739 |
| 446 | 20240809 | 133900 | 51674361450 | 7890 | 7890 | 7890 | 7890 | 450251 |
| 447 | 20240809 | 133800 | 48121881060 | 7840 | 7840 | 7840 | 7840 | 0 |
| 448 | 20240809 | 133700 | 48121881060 | 7840 | 7780 | 7840 | 7760 | 52910 |
| 449 | 20240809 | 133600 | 47708655150 | 7780 | 7530 | 7780 | 7530 | 220342 |
| 450 | 20240809 | 133500 | 46020418260 | 7530 | 7640 | 7640 | 7490 | 92242 |
| 451 | 20240809 | 133400 | 45325975390 | 7640 | 7510 | 7650 | 7510 | 135986 |
| 452 | 20240809 | 133300 | 44295489670 | 7520 | 7590 | 7600 | 7490 | 132011 |
| 453 | 20240809 | 133200 | 43301716910 | 7600 | 7430 | 7640 | 7430 | 185423 |
| 454 | 20240809 | 133100 | 41905175270 | 7440 | 7400 | 7450 | 7370 | 77785 |
| 455 | 20240809 | 133000 | 41327840760 | 7400 | 7400 | 7460 | 7370 | 147520 |
| 456 | 20240809 | 132900 | 40234991750 | 7400 | 7530 | 7560 | 7380 | 196162 |
| 457 | 20240809 | 132800 | 38771603210 | 7520 | 7580 | 7680 | 7500 | 227846 |
| 458 | 20240809 | 132700 | 37044467320 | 7580 | 7460 | 7610 | 7450 | 272330 |
| 459 | 20240809 | 132600 | 34987794000 | 7460 | 7420 | 7530 | 7420 | 294080 |
| 460 | 20240809 | 132500 | 32786607070 | 7440 | 7250 | 7440 | 7210 | 285446 |
| 461 | 20240809 | 132400 | 30688669040 | 7230 | 7230 | 7350 | 7140 | 339993 |
| 462 | 20240809 | 132300 | 28221342610 | 7230 | 7130 | 7240 | 7120 | 290158 |
| 463 | 20240809 | 132200 | 26140283550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 464 | 20240809 | 132100 | 26140283550 | 7050 | 6960 | 7050 | 6950 | 157793 |
| 465 | 20240809 | 132000 | 25033336650 | 6970 | 6730 | 6980 | 6710 | 238098 |
| 466 | 20240809 | 131900 | 23393546630 | 6720 | 6560 | 6920 | 6560 | 377239 |
| 467 | 20240809 | 131800 | 20840314770 | 6560 | 6460 | 6580 | 6430 | 98326 |
| 468 | 20240809 | 131700 | 20198190340 | 6470 | 6450 | 6480 | 6420 | 27020 |
| 469 | 20240809 | 131600 | 20024113720 | 6460 | 6470 | 6490 | 6440 | 33906 |
| 470 | 20240809 | 131500 | 19804980310 | 6490 | 6450 | 6530 | 6440 | 61114 |
| 471 | 20240809 | 131400 | 19408185990 | 6470 | 6450 | 6490 | 6420 | 46282 |
| 472 | 20240809 | 131300 | 19109070450 | 6440 | 6540 | 6560 | 6420 | 83301 |
| 473 | 20240809 | 131200 | 18568789750 | 6550 | 6470 | 6600 | 6450 | 119750 |
| 474 | 20240809 | 131100 | 17785227540 | 6410 | 6380 | 6490 | 6380 | 64838 |
| 475 | 20240809 | 131000 | 17368433060 | 6390 | 6490 | 6520 | 6370 | 109468 |
| 476 | 20240809 | 130900 | 16664506630 | 6490 | 6410 | 6560 | 6260 | 192541 |
| 477 | 20240809 | 130800 | 15428464880 | 6160 | 6160 | 6160 | 6160 | 0 |
| 478 | 20240809 | 130700 | 15428464880 | 6160 | 6560 | 6570 | 6160 | 44182 |
| 479 | 20240809 | 130600 | 15146187670 | 6520 | 6420 | 6720 | 6370 | 442535 |
| 480 | 20240809 | 130500 | 12225304390 | 6410 | 6290 | 6480 | 6260 | 173058 |
| 481 | 20240809 | 130400 | 11122248360 | 6290 | 6120 | 6320 | 6100 | 115829 |
| 482 | 20240809 | 130300 | 10397550290 | 6120 | 6070 | 6180 | 6060 | 57313 |
| 483 | 20240809 | 130200 | 10046113490 | 6070 | 6070 | 6070 | 6020 | 17748 |
| 484 | 20240809 | 130100 | 9938725370 | 6060 | 5970 | 6060 | 5970 | 15018 |
| 485 | 20240809 | 130000 | 9848378040 | 5990 | 6070 | 6070 | 5970 | 24038 |
| 486 | 20240809 | 125900 | 9703872450 | 6050 | 6040 | 6080 | 6020 | 35073 |
| 487 | 20240809 | 125800 | 9491429890 | 6030 | 6010 | 6030 | 5990 | 40210 |
| 488 | 20240809 | 125700 | 9249688990 | 6010 | 5900 | 6020 | 5830 | 47064 |
| 489 | 20240809 | 125600 | 8968839620 | 5900 | 5850 | 5900 | 5780 | 13857 |
| 490 | 20240809 | 125500 | 8887411170 | 5850 | 5770 | 5870 | 5770 | 15646 |
| 491 | 20240809 | 125400 | 8796021020 | 5770 | 5780 | 5790 | 5770 | 1197 |
| 492 | 20240809 | 125300 | 8789106760 | 5790 | 5790 | 5790 | 5790 | 9 |
| 493 | 20240809 | 125200 | 8789054650 | 5770 | 5800 | 5800 | 5770 | 5328 |
| 494 | 20240809 | 125100 | 8758247780 | 5800 | 5780 | 5800 | 5780 | 1425 |
| 495 | 20240809 | 125000 | 8749984840 | 5780 | 5770 | 5780 | 5770 | 621 |
| 496 | 20240809 | 124900 | 8746401660 | 5770 | 5780 | 5780 | 5770 | 1032 |
| 497 | 20240809 | 124800 | 8740446090 | 5770 | 5810 | 5810 | 5770 | 2333 |
| 498 | 20240809 | 124700 | 8726983340 | 5800 | 5770 | 5800 | 5770 | 2871 |
| 499 | 20240809 | 124600 | 8710417640 | 5770 | 5770 | 5770 | 5770 | 932 |
| 500 | 20240809 | 124500 | 8705040000 | 5780 | 5780 | 5780 | 5780 | 122 |
| 501 | 20240809 | 124400 | 8704334840 | 5770 | 5810 | 5820 | 5770 | 4365 |
| 502 | 20240809 | 124300 | 8679074170 | 5820 | 5810 | 5820 | 5810 | 1752 |
| 503 | 20240809 | 124200 | 8668887800 | 5810 | 5800 | 5810 | 5800 | 1223 |
| 504 | 20240809 | 124100 | 8661793240 | 5800 | 5780 | 5800 | 5780 | 1641 |
| 505 | 20240809 | 124000 | 8652283180 | 5780 | 5770 | 5780 | 5770 | 237 |
| 506 | 20240809 | 123900 | 8650914320 | 5780 | 5780 | 5780 | 5770 | 959 |
| 507 | 20240809 | 123800 | 8645373260 | 5800 | 5790 | 5800 | 5770 | 1169 |
| 508 | 20240809 | 123700 | 8638617370 | 5810 | 5780 | 5810 | 5780 | 261 |
| 509 | 20240809 | 123600 | 8637104830 | 5780 | 5770 | 5780 | 5770 | 359 |
| 510 | 20240809 | 123500 | 8635030110 | 5770 | 5780 | 5780 | 5770 | 312 |
| 511 | 20240809 | 123400 | 8633229850 | 5780 | 5780 | 5780 | 5770 | 298 |
| 512 | 20240809 | 123300 | 8631507470 | 5780 | 5780 | 5780 | 5770 | 2260 |
| 513 | 20240809 | 123200 | 8618466960 | 5770 | 5780 | 5780 | 5770 | 571 |
| 514 | 20240809 | 123100 | 8615167080 | 5770 | 5780 | 5780 | 5770 | 406 |
| 515 | 20240809 | 123000 | 8612823570 | 5780 | 5780 | 5780 | 5780 | 1298 |
| 516 | 20240809 | 122900 | 8605321130 | 5780 | 5810 | 5810 | 5780 | 150 |
| 517 | 20240809 | 122800 | 8604453440 | 5810 | 5770 | 5820 | 5770 | 1040 |
| 518 | 20240809 | 122700 | 8598425280 | 5770 | 5770 | 5770 | 5770 | 815 |
| 519 | 20240809 | 122600 | 8593722730 | 5770 | 5780 | 5780 | 5770 | 2613 |
| 520 | 20240809 | 122500 | 8578643980 | 5780 | 5770 | 5780 | 5760 | 773 |
| 521 | 20240809 | 122400 | 8574183790 | 5760 | 5780 | 5780 | 5760 | 5594 |
| 522 | 20240809 | 122300 | 8541907680 | 5780 | 5780 | 5780 | 5780 | 1258 |
| 523 | 20240809 | 122200 | 8534636440 | 5780 | 5800 | 5800 | 5780 | 568 |
| 524 | 20240809 | 122100 | 8531351400 | 5800 | 5780 | 5800 | 5770 | 1475 |
| 525 | 20240809 | 122000 | 8522835810 | 5770 | 5790 | 5800 | 5770 | 2975 |
| 526 | 20240809 | 121900 | 8505641970 | 5780 | 5790 | 5800 | 5780 | 2751 |
| 527 | 20240809 | 121800 | 8489701040 | 5800 | 5810 | 5810 | 5800 | 1643 |
| 528 | 20240809 | 121700 | 8480171060 | 5810 | 5820 | 5820 | 5810 | 207 |
| 529 | 20240809 | 121600 | 8478966360 | 5830 | 5800 | 5830 | 5800 | 2744 |
| 530 | 20240809 | 121500 | 8462973520 | 5790 | 5820 | 5840 | 5790 | 2047 |
| 531 | 20240809 | 121400 | 8451099910 | 5800 | 5820 | 5850 | 5780 | 2555 |
| 532 | 20240809 | 121300 | 8436269320 | 5850 | 5830 | 5850 | 5820 | 7201 |
| 533 | 20240809 | 121200 | 8394201510 | 5820 | 5820 | 5830 | 5810 | 1699 |
| 534 | 20240809 | 121100 | 8384306460 | 5810 | 5820 | 5830 | 5810 | 4694 |
| 535 | 20240809 | 121000 | 8356958620 | 5810 | 5780 | 5830 | 5770 | 6453 |
| 536 | 20240809 | 120900 | 8319586460 | 5780 | 5780 | 5780 | 5770 | 7352 |
| 537 | 20240809 | 120800 | 8277101340 | 5770 | 5770 | 5770 | 5770 | 2152 |
| 538 | 20240809 | 120700 | 8264684300 | 5770 | 5760 | 5780 | 5760 | 791 |
| 539 | 20240809 | 120600 | 8260121460 | 5760 | 5760 | 5780 | 5760 | 517 |
| 540 | 20240809 | 120500 | 8257136470 | 5760 | 5780 | 5780 | 5760 | 516 |
| 541 | 20240809 | 120400 | 8254160260 | 5780 | 5770 | 5780 | 5760 | 1026 |
| 542 | 20240809 | 120300 | 8248239860 | 5770 | 5790 | 5790 | 5770 | 591 |
| 543 | 20240809 | 120200 | 8244827050 | 5790 | 5800 | 5800 | 5750 | 2237 |
| 544 | 20240809 | 120100 | 8231956220 | 5750 | 5800 | 5800 | 5750 | 1658 |
| 545 | 20240809 | 120000 | 8222402130 | 5800 | 5790 | 5800 | 5750 | 3741 |
| 546 | 20240809 | 115900 | 8200764330 | 5760 | 5780 | 5790 | 5760 | 2039 |
| 547 | 20240809 | 115800 | 8189015740 | 5780 | 5770 | 5780 | 5770 | 291 |
| 548 | 20240809 | 115700 | 8187335920 | 5770 | 5760 | 5770 | 5760 | 2731 |
| 549 | 20240809 | 115600 | 8171603770 | 5760 | 5790 | 5790 | 5760 | 2768 |
| 550 | 20240809 | 115500 | 8155644250 | 5770 | 5780 | 5790 | 5770 | 336 |
| 551 | 20240809 | 115400 | 8153705290 | 5790 | 5790 | 5790 | 5770 | 869 |
| 552 | 20240809 | 115300 | 8148687940 | 5790 | 5790 | 5790 | 5770 | 115 |
| 553 | 20240809 | 115200 | 8148023290 | 5790 | 5760 | 5800 | 5750 | 2146 |
| 554 | 20240809 | 115100 | 8135629450 | 5770 | 5760 | 5770 | 5750 | 6462 |
| 555 | 20240809 | 115000 | 8098442190 | 5750 | 5790 | 5790 | 5750 | 11920 |
| 556 | 20240809 | 114900 | 8029639980 | 5790 | 5790 | 5790 | 5780 | 2137 |
| 557 | 20240809 | 114800 | 8017275320 | 5790 | 5790 | 5790 | 5780 | 2036 |
| 558 | 20240809 | 114700 | 8005486970 | 5790 | 5790 | 5790 | 5780 | 890 |
| 559 | 20240809 | 114600 | 8000342140 | 5790 | 5790 | 5790 | 5780 | 3508 |
| 560 | 20240809 | 114500 | 7980030870 | 5790 | 5790 | 5800 | 5790 | 3549 |
| 561 | 20240809 | 114400 | 7959482060 | 5790 | 5800 | 5810 | 5790 | 2527 |
| 562 | 20240809 | 114300 | 7944835340 | 5800 | 5810 | 5810 | 5800 | 819 |
| 563 | 20240809 | 114200 | 7940083320 | 5800 | 5810 | 5820 | 5800 | 2240 |
| 564 | 20240809 | 114100 | 7927085630 | 5800 | 5820 | 5820 | 5800 | 842 |
| 565 | 20240809 | 114000 | 7922185990 | 5820 | 5800 | 5830 | 5800 | 1278 |
| 566 | 20240809 | 113900 | 7914772530 | 5800 | 5810 | 5830 | 5800 | 3862 |
| 567 | 20240809 | 113800 | 7892349970 | 5810 | 5820 | 5820 | 5810 | 1955 |
| 568 | 20240809 | 113700 | 7880987980 | 5810 | 5810 | 5820 | 5810 | 1691 |
| 569 | 20240809 | 113600 | 7871155280 | 5820 | 5810 | 5820 | 5810 | 1842 |
| 570 | 20240809 | 113500 | 7860449740 | 5810 | 5820 | 5820 | 5810 | 382 |
| 571 | 20240809 | 113400 | 7858226540 | 5810 | 5810 | 5840 | 5810 | 126 |
| 572 | 20240809 | 113300 | 7857492680 | 5800 | 5800 | 5810 | 5800 | 682 |
| 573 | 20240809 | 113200 | 7853536570 | 5800 | 5790 | 5810 | 5790 | 1188 |
| 574 | 20240809 | 113100 | 7846646540 | 5790 | 5810 | 5810 | 5790 | 6223 |
| 575 | 20240809 | 113000 | 7810532790 | 5810 | 5840 | 5840 | 5810 | 6087 |
| 576 | 20240809 | 112900 | 7775105070 | 5830 | 5840 | 5840 | 5820 | 1246 |
| 577 | 20240809 | 112800 | 7767839990 | 5830 | 5830 | 5830 | 5830 | 746 |
| 578 | 20240809 | 112700 | 7763490810 | 5830 | 5840 | 5840 | 5830 | 975 |
| 579 | 20240809 | 112600 | 7757801410 | 5860 | 5830 | 5860 | 5830 | 1502 |
| 580 | 20240809 | 112500 | 7749044690 | 5830 | 5820 | 5830 | 5820 | 6741 |
| 581 | 20240809 | 112400 | 7709810290 | 5820 | 5830 | 5830 | 5820 | 2499 |
| 582 | 20240809 | 112300 | 7695259100 | 5830 | 5860 | 5860 | 5830 | 3553 |
| 583 | 20240809 | 112200 | 7674494120 | 5870 | 5860 | 5870 | 5850 | 249 |
| 584 | 20240809 | 112100 | 7673035440 | 5870 | 5900 | 5910 | 5850 | 9094 |
| 585 | 20240809 | 112000 | 7619515370 | 5890 | 5860 | 5900 | 5860 | 8809 |
| 586 | 20240809 | 111900 | 7567662080 | 5870 | 5860 | 5890 | 5850 | 6397 |
| 587 | 20240809 | 111800 | 7530112210 | 5850 | 5830 | 5870 | 5810 | 8704 |
| 588 | 20240809 | 111700 | 7479339100 | 5820 | 5830 | 5830 | 5820 | 4801 |
| 589 | 20240809 | 111600 | 7451371610 | 5830 | 5830 | 5830 | 5820 | 288 |
| 590 | 20240809 | 111500 | 7449693920 | 5830 | 5830 | 5830 | 5820 | 640 |
| 591 | 20240809 | 111400 | 7445966490 | 5830 | 5830 | 5840 | 5830 | 1418 |
| 592 | 20240809 | 111300 | 7437696590 | 5840 | 5840 | 5840 | 5820 | 185 |
| 593 | 20240809 | 111200 | 7436619200 | 5840 | 5830 | 5840 | 5800 | 2593 |
| 594 | 20240809 | 111100 | 7421544460 | 5820 | 5820 | 5840 | 5810 | 1335 |
| 595 | 20240809 | 111000 | 7413774720 | 5820 | 5840 | 5840 | 5820 | 2502 |
| 596 | 20240809 | 110900 | 7399199450 | 5840 | 5830 | 5850 | 5830 | 5180 |
| 597 | 20240809 | 110800 | 7368966360 | 5830 | 5810 | 5830 | 5810 | 1918 |
| 598 | 20240809 | 110700 | 7357806420 | 5820 | 5820 | 5830 | 5800 | 2324 |
| 599 | 20240809 | 110600 | 7344315690 | 5810 | 5800 | 5810 | 5800 | 1736 |
| 600 | 20240809 | 110500 | 7334235040 | 5800 | 5800 | 5800 | 5800 | 1519 |
| 601 | 20240809 | 110400 | 7325424840 | 5800 | 5810 | 5810 | 5790 | 1678 |
| 602 | 20240809 | 110300 | 7315689290 | 5800 | 5830 | 5830 | 5790 | 1819 |
| 603 | 20240809 | 110200 | 7305139450 | 5830 | 5800 | 5830 | 5790 | 5726 |
| 604 | 20240809 | 110100 | 7271964980 | 5800 | 5800 | 5810 | 5790 | 2040 |
| 605 | 20240809 | 110000 | 7260137690 | 5850 | 5820 | 5850 | 5790 | 9527 |
| 606 | 20240809 | 105900 | 7204834790 | 5810 | 5800 | 5840 | 5800 | 3124 |
| 607 | 20240809 | 105800 | 7186666010 | 5800 | 5820 | 5840 | 5800 | 4765 |
| 608 | 20240809 | 105700 | 7158962350 | 5820 | 5820 | 5840 | 5800 | 4057 |
| 609 | 20240809 | 105600 | 7135371250 | 5820 | 5840 | 5850 | 5810 | 9568 |
| 610 | 20240809 | 105500 | 7079652300 | 5840 | 5850 | 5850 | 5830 | 4331 |
| 611 | 20240809 | 105400 | 7054364000 | 5850 | 5860 | 5870 | 5850 | 2916 |
| 612 | 20240809 | 105300 | 7037281770 | 5870 | 5850 | 5880 | 5850 | 1859 |
| 613 | 20240809 | 105200 | 7026358580 | 5880 | 5890 | 5890 | 5840 | 7407 |
| 614 | 20240809 | 105100 | 6982828850 | 5890 | 5900 | 5900 | 5890 | 1269 |
| 615 | 20240809 | 105000 | 6975350000 | 5890 | 5880 | 5920 | 5860 | 9484 |
| 616 | 20240809 | 104900 | 6919566190 | 5880 | 5940 | 5940 | 5840 | 13935 |
| 617 | 20240809 | 104800 | 6837406410 | 5940 | 5960 | 5960 | 5930 | 7936 |
| 618 | 20240809 | 104700 | 6790210820 | 5960 | 6020 | 6030 | 5960 | 22391 |
| 619 | 20240809 | 104600 | 6656074830 | 6020 | 5950 | 6030 | 5940 | 40659 |
| 620 | 20240809 | 104500 | 6412673190 | 5940 | 5910 | 5950 | 5900 | 15845 |
| 621 | 20240809 | 104400 | 6318779270 | 5900 | 5890 | 5910 | 5880 | 14914 |
| 622 | 20240809 | 104300 | 6230794570 | 5890 | 5850 | 5890 | 5840 | 3936 |
| 623 | 20240809 | 104200 | 6207688100 | 5850 | 5850 | 5860 | 5840 | 4299 |
| 624 | 20240809 | 104100 | 6182538930 | 5850 | 5850 | 5860 | 5840 | 1031 |
| 625 | 20240809 | 104000 | 6176507420 | 5850 | 5870 | 5870 | 5840 | 2905 |
| 626 | 20240809 | 103900 | 6159513520 | 5870 | 5840 | 5870 | 5840 | 2874 |
| 627 | 20240809 | 103800 | 6142702430 | 5840 | 5840 | 5840 | 5840 | 1639 |
| 628 | 20240809 | 103700 | 6133130670 | 5840 | 5850 | 5850 | 5830 | 1807 |
| 629 | 20240809 | 103600 | 6122572330 | 5850 | 5840 | 5850 | 5830 | 1060 |
| 630 | 20240809 | 103500 | 6116380760 | 5830 | 5800 | 5830 | 5790 | 4118 |
| 631 | 20240809 | 103400 | 6092474790 | 5810 | 5810 | 5820 | 5810 | 1077 |
| 632 | 20240809 | 103300 | 6086212890 | 5810 | 5840 | 5840 | 5800 | 3297 |
| 633 | 20240809 | 103200 | 6067012480 | 5840 | 5860 | 5860 | 5840 | 4553 |
| 634 | 20240809 | 103100 | 6040372610 | 5860 | 5860 | 5890 | 5850 | 6464 |
| 635 | 20240809 | 103000 | 6002465520 | 5870 | 5880 | 5900 | 5870 | 9148 |
| 636 | 20240809 | 102900 | 5948675240 | 5890 | 5890 | 5910 | 5870 | 23099 |
| 637 | 20240809 | 102800 | 5812556350 | 5880 | 5810 | 5900 | 5800 | 11106 |
| 638 | 20240809 | 102700 | 5747483790 | 5810 | 5810 | 5820 | 5790 | 4480 |
| 639 | 20240809 | 102600 | 5721472280 | 5820 | 5830 | 5840 | 5820 | 1687 |
| 640 | 20240809 | 102500 | 5711646700 | 5830 | 5820 | 5830 | 5820 | 1716 |
| 641 | 20240809 | 102400 | 5701643900 | 5830 | 5830 | 5840 | 5820 | 2583 |
| 642 | 20240809 | 102300 | 5686583100 | 5840 | 5840 | 5860 | 5830 | 3881 |
| 643 | 20240809 | 102200 | 5663906140 | 5840 | 5820 | 5850 | 5810 | 4590 |
| 644 | 20240809 | 102100 | 5637115260 | 5810 | 5800 | 5820 | 5800 | 8785 |
| 645 | 20240809 | 102000 | 5586016690 | 5800 | 5770 | 5800 | 5770 | 6646 |
| 646 | 20240809 | 101900 | 5547548370 | 5770 | 5750 | 5780 | 5750 | 6220 |
| 647 | 20240809 | 101800 | 5511736820 | 5750 | 5790 | 5790 | 5750 | 2052 |
| 648 | 20240809 | 101700 | 5499920180 | 5780 | 5800 | 5800 | 5770 | 4892 |
| 649 | 20240809 | 101600 | 5471603730 | 5800 | 5740 | 5830 | 5740 | 8361 |
| 650 | 20240809 | 101500 | 5423124770 | 5740 | 5730 | 5760 | 5720 | 14011 |
| 651 | 20240809 | 101400 | 5342734770 | 5730 | 5750 | 5750 | 5730 | 7085 |
| 652 | 20240809 | 101300 | 5302111820 | 5740 | 5760 | 5760 | 5740 | 3300 |
| 653 | 20240809 | 101200 | 5283140450 | 5750 | 5760 | 5760 | 5750 | 6627 |
| 654 | 20240809 | 101100 | 5245018900 | 5760 | 5770 | 5770 | 5730 | 4220 |
| 655 | 20240809 | 101000 | 5220762260 | 5770 | 5740 | 5770 | 5730 | 15572 |
| 656 | 20240809 | 100900 | 5131357040 | 5740 | 5790 | 5790 | 5730 | 21209 |
| 657 | 20240809 | 100800 | 5009247830 | 5790 | 5790 | 5810 | 5780 | 10743 |
| 658 | 20240809 | 100700 | 4947120810 | 5790 | 5810 | 5810 | 5780 | 3991 |
| 659 | 20240809 | 100600 | 4924015360 | 5810 | 5820 | 5830 | 5790 | 6059 |
| 660 | 20240809 | 100500 | 4888851550 | 5830 | 5820 | 5830 | 5810 | 3185 |
| 661 | 20240809 | 100400 | 4870318230 | 5830 | 5820 | 5830 | 5820 | 1025 |
| 662 | 20240809 | 100300 | 4864348600 | 5820 | 5810 | 5830 | 5800 | 5127 |
| 663 | 20240809 | 100200 | 4834573850 | 5820 | 5800 | 5830 | 5790 | 8870 |
| 664 | 20240809 | 100100 | 4783080430 | 5790 | 5810 | 5820 | 5790 | 3099 |
| 665 | 20240809 | 100000 | 4765114740 | 5810 | 5800 | 5820 | 5790 | 4591 |
| 666 | 20240809 | 095900 | 4738475190 | 5800 | 5800 | 5820 | 5790 | 9679 |
| 667 | 20240809 | 095800 | 4682366470 | 5790 | 5820 | 5820 | 5790 | 23503 |
| 668 | 20240809 | 095700 | 4545987050 | 5820 | 5820 | 5830 | 5810 | 3123 |
| 669 | 20240809 | 095600 | 4527824950 | 5820 | 5820 | 5830 | 5810 | 3238 |
| 670 | 20240809 | 095500 | 4508984300 | 5820 | 5820 | 5830 | 5810 | 4677 |
| 671 | 20240809 | 095400 | 4481772280 | 5830 | 5830 | 5830 | 5820 | 3054 |
| 672 | 20240809 | 095300 | 4463988490 | 5830 | 5830 | 5840 | 5820 | 1968 |
| 673 | 20240809 | 095200 | 4452517060 | 5830 | 5820 | 5840 | 5810 | 6020 |
| 674 | 20240809 | 095100 | 4417468750 | 5820 | 5820 | 5820 | 5810 | 6087 |
| 675 | 20240809 | 095000 | 4382079080 | 5830 | 5820 | 5830 | 5810 | 4991 |
| 676 | 20240809 | 094900 | 4353061100 | 5810 | 5820 | 5840 | 5810 | 11262 |
| 677 | 20240809 | 094800 | 4287575810 | 5820 | 5840 | 5840 | 5820 | 6439 |
| 678 | 20240809 | 094700 | 4250038450 | 5840 | 5830 | 5840 | 5830 | 4151 |
| 679 | 20240809 | 094600 | 4225830680 | 5840 | 5850 | 5860 | 5840 | 4483 |
| 680 | 20240809 | 094500 | 4199630450 | 5850 | 5860 | 5870 | 5850 | 6854 |
| 681 | 20240809 | 094400 | 4159477140 | 5870 | 5880 | 5890 | 5850 | 17019 |
| 682 | 20240809 | 094300 | 4059627180 | 5870 | 5840 | 5880 | 5840 | 4740 |
| 683 | 20240809 | 094200 | 4031878520 | 5850 | 5850 | 5860 | 5830 | 21111 |
| 684 | 20240809 | 094100 | 3908444890 | 5860 | 5870 | 5880 | 5850 | 18226 |
| 685 | 20240809 | 094000 | 3801608070 | 5880 | 5890 | 5890 | 5870 | 2996 |
| 686 | 20240809 | 093900 | 3784014860 | 5890 | 5900 | 5900 | 5880 | 2959 |
| 687 | 20240809 | 093800 | 3766591310 | 5900 | 5870 | 5900 | 5870 | 3302 |
| 688 | 20240809 | 093700 | 3747177890 | 5870 | 5870 | 5870 | 5860 | 3219 |
| 689 | 20240809 | 093600 | 3728299900 | 5880 | 5890 | 5890 | 5870 | 3405 |
| 690 | 20240809 | 093500 | 3708280470 | 5890 | 5930 | 5930 | 5880 | 5994 |
| 691 | 20240809 | 093400 | 3672917270 | 5920 | 5920 | 5940 | 5920 | 7604 |
| 692 | 20240809 | 093300 | 3627845500 | 5930 | 5900 | 5940 | 5880 | 5021 |
| 693 | 20240809 | 093200 | 3598144460 | 5880 | 5870 | 5900 | 5850 | 11632 |
| 694 | 20240809 | 093100 | 3529933270 | 5870 | 5850 | 5890 | 5850 | 1464 |
| 695 | 20240809 | 093000 | 3521320550 | 5860 | 5850 | 5870 | 5840 | 3648 |
| 696 | 20240809 | 092900 | 3499944630 | 5850 | 5890 | 5890 | 5840 | 6814 |
| 697 | 20240809 | 092800 | 3460068350 | 5860 | 5850 | 5870 | 5850 | 11006 |
| 698 | 20240809 | 092700 | 3395632940 | 5850 | 5910 | 5910 | 5850 | 17051 |
| 699 | 20240809 | 092600 | 3295528660 | 5900 | 5900 | 5920 | 5890 | 5343 |
| 700 | 20240809 | 092500 | 3263991710 | 5920 | 5880 | 5920 | 5860 | 7678 |
| 701 | 20240809 | 092400 | 3218835540 | 5900 | 5890 | 5910 | 5870 | 7409 |
| 702 | 20240809 | 092300 | 3175179070 | 5900 | 5930 | 5940 | 5890 | 20470 |
| 703 | 20240809 | 092200 | 3054133640 | 5940 | 5910 | 5950 | 5890 | 5118 |
| 704 | 20240809 | 092100 | 3023758620 | 5890 | 5880 | 5910 | 5870 | 9602 |
| 705 | 20240809 | 092000 | 2967226910 | 5880 | 5880 | 5910 | 5860 | 7972 |
| 706 | 20240809 | 091900 | 2920277320 | 5890 | 5910 | 5910 | 5870 | 4700 |
| 707 | 20240809 | 091800 | 2892576970 | 5910 | 5940 | 5950 | 5900 | 4103 |
| 708 | 20240809 | 091700 | 2868285860 | 5950 | 5900 | 5970 | 5880 | 11734 |
| 709 | 20240809 | 091600 | 2798599020 | 5880 | 5900 | 5900 | 5870 | 9506 |
| 710 | 20240809 | 091500 | 2742675860 | 5900 | 5930 | 5960 | 5900 | 9148 |
| 711 | 20240809 | 091400 | 2688500880 | 5920 | 5870 | 5940 | 5870 | 9169 |
| 712 | 20240809 | 091300 | 2634434460 | 5870 | 5870 | 5890 | 5850 | 8749 |
| 713 | 20240809 | 091200 | 2583066240 | 5870 | 5890 | 5900 | 5850 | 12561 |
| 714 | 20240809 | 091100 | 2509389170 | 5890 | 5950 | 5950 | 5870 | 12190 |
| 715 | 20240809 | 091000 | 2437564560 | 5870 | 5920 | 5980 | 5800 | 55888 |
| 716 | 20240809 | 090900 | 2111510850 | 5920 | 5970 | 5980 | 5870 | 16867 |
| 717 | 20240809 | 090800 | 2011351060 | 5970 | 5940 | 5970 | 5850 | 44371 |
| 718 | 20240809 | 090700 | 1749383990 | 5940 | 6010 | 6010 | 5940 | 41541 |
| 719 | 20240809 | 090600 | 1500673720 | 6000 | 6060 | 6070 | 5990 | 26029 |
| 720 | 20240809 | 090500 | 1344091410 | 6050 | 6110 | 6110 | 6050 | 25655 |
| 721 | 20240809 | 090400 | 1188296980 | 6080 | 6170 | 6200 | 6070 | 32061 |
| 722 | 20240809 | 090300 | 992107230 | 6170 | 6250 | 6260 | 6170 | 29650 |
| 723 | 20240809 | 090200 | 807823370 | 6260 | 6300 | 6310 | 6210 | 36394 |
| 724 | 20240809 | 090100 | 579359700 | 6300 | 6200 | 6360 | 6190 | 56806 |
| 725 | 20240809 | 090000 | 222347800 | 6200 | 6150 | 6220 | 6150 | 36067 |