36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 3 | 20241209 | 211200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20241209 | 211100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20241209 | 211000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20241209 | 210900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20241209 | 210800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20241209 | 210700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20241209 | 210600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20241209 | 210500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20241209 | 210400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20241209 | 210300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20241209 | 210200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20241209 | 210100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20241209 | 210000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20241209 | 205900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20241209 | 205800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20241209 | 205700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20241209 | 205600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20241209 | 205500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20241209 | 205400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20241209 | 205300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20241209 | 205200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20241209 | 205100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20241209 | 205000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20241209 | 204900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20241209 | 204800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20241209 | 204700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20241209 | 204600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20241209 | 204500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20241209 | 204400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20241209 | 204300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 33 | 20241209 | 204200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20241209 | 204100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20241209 | 204000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20241209 | 203900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20241209 | 203800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20241209 | 203700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20241209 | 203600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20241209 | 203500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20241209 | 203400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20241209 | 203300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20241209 | 203200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20241209 | 203100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20241209 | 203000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20241209 | 202900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20241209 | 202800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20241209 | 202700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20241209 | 202600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20241209 | 202500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20241209 | 202400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20241209 | 202300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20241209 | 202200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20241209 | 202100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20241209 | 202000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20241209 | 201900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20241209 | 201800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20241209 | 201700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20241209 | 201600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20241209 | 201500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20241209 | 201400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20241209 | 201300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 63 | 20241209 | 201200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20241209 | 201100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20241209 | 201000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20241209 | 200900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20241209 | 200800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20241209 | 200700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20241209 | 200600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20241209 | 200500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20241209 | 200400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20241209 | 200300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20241209 | 200200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20241209 | 200100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20241209 | 200000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20241209 | 195900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20241209 | 195800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20241209 | 195700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20241209 | 195600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20241209 | 195500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20241209 | 195400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20241209 | 195300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20241209 | 195200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20241209 | 195100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20241209 | 195000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20241209 | 194900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20241209 | 194800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20241209 | 194700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20241209 | 194600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20241209 | 194500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20241209 | 194400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20241209 | 194300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 93 | 20241209 | 194200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20241209 | 194100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20241209 | 194000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20241209 | 193900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20241209 | 193800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20241209 | 193700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20241209 | 193600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20241209 | 193500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20241209 | 193400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20241209 | 193300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20241209 | 193200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20241209 | 193100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20241209 | 193000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20241209 | 192900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20241209 | 192800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20241209 | 192700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20241209 | 192600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20241209 | 192500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20241209 | 192400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20241209 | 192300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20241209 | 192200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20241209 | 192100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20241209 | 192000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20241209 | 191900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20241209 | 191800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20241209 | 191700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20241209 | 191600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20241209 | 191500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20241209 | 191400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20241209 | 191300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 123 | 20241209 | 191200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20241209 | 191100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20241209 | 191000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20241209 | 190900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20241209 | 190800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20241209 | 190700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20241209 | 190600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20241209 | 190500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20241209 | 190400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20241209 | 190300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20241209 | 190200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20241209 | 190100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20241209 | 190000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20241209 | 185900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20241209 | 185800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20241209 | 185700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20241209 | 185600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20241209 | 185500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20241209 | 185400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20241209 | 185300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20241209 | 185200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20241209 | 185100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20241209 | 185000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20241209 | 184900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20241209 | 184800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20241209 | 184700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20241209 | 184600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20241209 | 184500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20241209 | 184400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20241209 | 184300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 153 | 20241209 | 184200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20241209 | 184100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20241209 | 184000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20241209 | 183900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20241209 | 183800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20241209 | 183700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20241209 | 183600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20241209 | 183500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20241209 | 183400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20241209 | 183300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20241209 | 183200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20241209 | 183100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20241209 | 183000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20241209 | 182900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20241209 | 182800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20241209 | 182700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20241209 | 182600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20241209 | 182500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20241209 | 182400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20241209 | 182300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20241209 | 182200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20241209 | 182100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20241209 | 182000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20241209 | 181900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20241209 | 181800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20241209 | 181700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20241209 | 181600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20241209 | 181500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20241209 | 181400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20241209 | 181300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 183 | 20241209 | 181200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20241209 | 181100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20241209 | 181000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20241209 | 180900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20241209 | 180800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20241209 | 180700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20241209 | 180600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20241209 | 180500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20241209 | 180400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20241209 | 180300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20241209 | 180200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20241209 | 180100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20241209 | 180000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20241209 | 175900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20241209 | 175800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20241209 | 175700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20241209 | 175600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20241209 | 175500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20241209 | 175400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20241209 | 175300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20241209 | 175200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20241209 | 175100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20241209 | 175000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20241209 | 174900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20241209 | 174800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20241209 | 174700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20241209 | 174600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20241209 | 174500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20241209 | 174400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20241209 | 174300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 213 | 20241209 | 174200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20241209 | 174100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20241209 | 174000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20241209 | 173900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20241209 | 173800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20241209 | 173700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20241209 | 173600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20241209 | 173500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20241209 | 173400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20241209 | 173300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20241209 | 173200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20241209 | 173100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20241209 | 173000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20241209 | 172900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20241209 | 172800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20241209 | 172700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20241209 | 172600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20241209 | 172500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20241209 | 172400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20241209 | 172300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20241209 | 172200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20241209 | 172100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20241209 | 172000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20241209 | 171900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20241209 | 171800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20241209 | 171700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20241209 | 171600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20241209 | 171500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20241209 | 171400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20241209 | 171300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 243 | 20241209 | 171200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20241209 | 171100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20241209 | 171000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20241209 | 170900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20241209 | 170800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20241209 | 170700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20241209 | 170600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20241209 | 170500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20241209 | 170400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20241209 | 170300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20241209 | 170200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20241209 | 170100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20241209 | 170000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20241209 | 165900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20241209 | 165800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20241209 | 165700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20241209 | 165600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20241209 | 165500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20241209 | 165400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20241209 | 165300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20241209 | 165200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20241209 | 165100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20241209 | 165000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20241209 | 164900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20241209 | 164800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20241209 | 164700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20241209 | 164600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20241209 | 164500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20241209 | 164400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20241209 | 164300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 273 | 20241209 | 164200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20241209 | 164100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20241209 | 164000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20241209 | 163900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20241209 | 163800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20241209 | 163700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20241209 | 163600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20241209 | 163500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20241209 | 163400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20241209 | 163300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20241209 | 163200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20241209 | 163100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20241209 | 163000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20241209 | 162900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20241209 | 162800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20241209 | 162700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20241209 | 162600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20241209 | 162500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20241209 | 162400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20241209 | 162300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20241209 | 162200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20241209 | 162100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20241209 | 162000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20241209 | 161900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20241209 | 161800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20241209 | 161700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20241209 | 161600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20241209 | 161500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20241209 | 161400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20241209 | 161300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 303 | 20241209 | 161200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20241209 | 161100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20241209 | 161000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20241209 | 160900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 307 | 20241209 | 160800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 308 | 20241209 | 160700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 309 | 20241209 | 160600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 310 | 20241209 | 160500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 311 | 20241209 | 160400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 312 | 20241209 | 160300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 313 | 20241209 | 160200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 314 | 20241209 | 160100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 315 | 20241209 | 160000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 316 | 20241209 | 155900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 317 | 20241209 | 155800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 318 | 20241209 | 155700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 319 | 20241209 | 155600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 320 | 20241209 | 155500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 321 | 20241209 | 155400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 322 | 20241209 | 155300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 323 | 20241209 | 155200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 324 | 20241209 | 155100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 325 | 20241209 | 155000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 326 | 20241209 | 154900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 327 | 20241209 | 154800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 328 | 20241209 | 154700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 329 | 20241209 | 154600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 330 | 20241209 | 154500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 331 | 20241209 | 154400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 332 | 20241209 | 154300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 333 | 20241209 | 154200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 334 | 20241209 | 154100 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 335 | 20241209 | 154000 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 336 | 20241209 | 153900 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 337 | 20241209 | 153800 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 338 | 20241209 | 153700 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 339 | 20241209 | 153600 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 340 | 20241209 | 153500 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 341 | 20241209 | 153400 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 342 | 20241209 | 153300 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 0 |
| 343 | 20241209 | 153200 | 3110180649 | 1250 | 1250 | 1250 | 1250 | 130656 |
| 344 | 20241209 | 153100 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 345 | 20241209 | 153000 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 346 | 20241209 | 152900 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 347 | 20241209 | 152800 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 348 | 20241209 | 152700 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 349 | 20241209 | 152600 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 350 | 20241209 | 152500 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 351 | 20241209 | 152400 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 352 | 20241209 | 152300 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 353 | 20241209 | 152200 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 354 | 20241209 | 152100 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 355 | 20241209 | 152000 | 2946860649 | 1276 | 1276 | 1276 | 1276 | 0 |
| 356 | 20241209 | 151900 | 2946860649 | 1276 | 1280 | 1282 | 1275 | 17081 |
| 357 | 20241209 | 151800 | 2925036101 | 1280 | 1282 | 1283 | 1280 | 9165 |
| 358 | 20241209 | 151700 | 2913299807 | 1282 | 1281 | 1283 | 1279 | 8332 |
| 359 | 20241209 | 151600 | 2902634477 | 1281 | 1281 | 1283 | 1280 | 3946 |
| 360 | 20241209 | 151500 | 2897582021 | 1281 | 1283 | 1283 | 1280 | 5363 |
| 361 | 20241209 | 151400 | 2890712484 | 1283 | 1285 | 1286 | 1282 | 7771 |
| 362 | 20241209 | 151300 | 2880735686 | 1285 | 1286 | 1287 | 1285 | 5642 |
| 363 | 20241209 | 151200 | 2873485172 | 1286 | 1286 | 1287 | 1286 | 6372 |
| 364 | 20241209 | 151100 | 2865285693 | 1286 | 1286 | 1286 | 1286 | 1327 |
| 365 | 20241209 | 151000 | 2863579171 | 1286 | 1285 | 1287 | 1285 | 7186 |
| 366 | 20241209 | 150900 | 2854345064 | 1285 | 1288 | 1288 | 1285 | 14988 |
| 367 | 20241209 | 150800 | 2835063687 | 1289 | 1289 | 1289 | 1287 | 609 |
| 368 | 20241209 | 150700 | 2834279824 | 1287 | 1289 | 1289 | 1287 | 6592 |
| 369 | 20241209 | 150600 | 2825794355 | 1290 | 1290 | 1291 | 1289 | 6845 |
| 370 | 20241209 | 150500 | 2816966546 | 1290 | 1290 | 1291 | 1290 | 884 |
| 371 | 20241209 | 150400 | 2815826132 | 1290 | 1290 | 1290 | 1289 | 3534 |
| 372 | 20241209 | 150300 | 2811267673 | 1290 | 1291 | 1291 | 1290 | 5408 |
| 373 | 20241209 | 150200 | 2804289131 | 1291 | 1291 | 1291 | 1290 | 1690 |
| 374 | 20241209 | 150100 | 2802107540 | 1291 | 1284 | 1291 | 1284 | 4667 |
| 375 | 20241209 | 150000 | 2796099711 | 1285 | 1283 | 1285 | 1282 | 11582 |
| 376 | 20241209 | 145900 | 2781232708 | 1283 | 1285 | 1286 | 1283 | 32273 |
| 377 | 20241209 | 145800 | 2739793439 | 1285 | 1284 | 1285 | 1284 | 3990 |
| 378 | 20241209 | 145700 | 2734670074 | 1284 | 1283 | 1284 | 1280 | 30694 |
| 379 | 20241209 | 145600 | 2695332386 | 1283 | 1286 | 1287 | 1282 | 11494 |
| 380 | 20241209 | 145500 | 2680565647 | 1286 | 1287 | 1288 | 1286 | 2892 |
| 381 | 20241209 | 145400 | 2676844542 | 1287 | 1289 | 1289 | 1287 | 3165 |
| 382 | 20241209 | 145300 | 2672768240 | 1289 | 1290 | 1291 | 1284 | 22428 |
| 383 | 20241209 | 145200 | 2643902088 | 1290 | 1290 | 1290 | 1289 | 926 |
| 384 | 20241209 | 145100 | 2642707648 | 1290 | 1291 | 1291 | 1289 | 3312 |
| 385 | 20241209 | 145000 | 2638435835 | 1291 | 1289 | 1291 | 1289 | 22490 |
| 386 | 20241209 | 144900 | 2609433569 | 1289 | 1290 | 1291 | 1289 | 6674 |
| 387 | 20241209 | 144800 | 2600825530 | 1291 | 1291 | 1292 | 1291 | 2429 |
| 388 | 20241209 | 144700 | 2597688746 | 1291 | 1291 | 1292 | 1290 | 4440 |
| 389 | 20241209 | 144600 | 2591956973 | 1292 | 1291 | 1293 | 1291 | 11174 |
| 390 | 20241209 | 144500 | 2577529687 | 1291 | 1296 | 1297 | 1291 | 4458 |
| 391 | 20241209 | 144400 | 2571757064 | 1296 | 1297 | 1298 | 1292 | 12861 |
| 392 | 20241209 | 144300 | 2555099048 | 1298 | 1298 | 1298 | 1296 | 6428 |
| 393 | 20241209 | 144200 | 2546762611 | 1298 | 1300 | 1300 | 1298 | 6354 |
| 394 | 20241209 | 144100 | 2538507349 | 1300 | 1300 | 1301 | 1300 | 5680 |
| 395 | 20241209 | 144000 | 2531123342 | 1301 | 1301 | 1301 | 1300 | 7312 |
| 396 | 20241209 | 143900 | 2521616923 | 1301 | 1302 | 1302 | 1301 | 91 |
| 397 | 20241209 | 143800 | 2521498512 | 1300 | 1300 | 1300 | 1299 | 6823 |
| 398 | 20241209 | 143700 | 2512628682 | 1299 | 1300 | 1300 | 1299 | 6413 |
| 399 | 20241209 | 143600 | 2504291937 | 1302 | 1299 | 1302 | 1299 | 1235 |
| 400 | 20241209 | 143500 | 2502684855 | 1300 | 1300 | 1301 | 1299 | 9638 |
| 401 | 20241209 | 143400 | 2490155441 | 1299 | 1300 | 1300 | 1299 | 1020 |
| 402 | 20241209 | 143300 | 2488829517 | 1299 | 1300 | 1300 | 1299 | 1576 |
| 403 | 20241209 | 143200 | 2486781168 | 1301 | 1300 | 1301 | 1300 | 2407 |
| 404 | 20241209 | 143100 | 2483651095 | 1301 | 1299 | 1301 | 1299 | 4597 |
| 405 | 20241209 | 143000 | 2477674910 | 1298 | 1299 | 1299 | 1298 | 364 |
| 406 | 20241209 | 142900 | 2477202118 | 1299 | 1298 | 1300 | 1298 | 1652 |
| 407 | 20241209 | 142800 | 2475056322 | 1298 | 1298 | 1299 | 1298 | 1797 |
| 408 | 20241209 | 142700 | 2472723776 | 1298 | 1300 | 1300 | 1298 | 1258 |
| 409 | 20241209 | 142600 | 2471089478 | 1300 | 1302 | 1302 | 1300 | 9767 |
| 410 | 20241209 | 142500 | 2458389514 | 1303 | 1304 | 1304 | 1300 | 22581 |
| 411 | 20241209 | 142400 | 2429016219 | 1304 | 1304 | 1305 | 1304 | 4097 |
| 412 | 20241209 | 142300 | 2423670748 | 1304 | 1304 | 1306 | 1302 | 6624 |
| 413 | 20241209 | 142200 | 2415041537 | 1306 | 1309 | 1309 | 1303 | 6442 |
| 414 | 20241209 | 142100 | 2406633247 | 1309 | 1309 | 1309 | 1309 | 513 |
| 415 | 20241209 | 142000 | 2405961730 | 1309 | 1309 | 1309 | 1309 | 98 |
| 416 | 20241209 | 141900 | 2405833448 | 1309 | 1308 | 1309 | 1308 | 206 |
| 417 | 20241209 | 141800 | 2405563994 | 1308 | 1308 | 1308 | 1308 | 361 |
| 418 | 20241209 | 141700 | 2405091806 | 1309 | 1309 | 1310 | 1309 | 2123 |
| 419 | 20241209 | 141600 | 2402312798 | 1309 | 1307 | 1309 | 1307 | 3624 |
| 420 | 20241209 | 141500 | 2397569588 | 1308 | 1308 | 1310 | 1308 | 1728 |
| 421 | 20241209 | 141400 | 2395309248 | 1308 | 1311 | 1311 | 1305 | 18352 |
| 422 | 20241209 | 141300 | 2371323227 | 1310 | 1310 | 1310 | 1310 | 2242 |
| 423 | 20241209 | 141200 | 2368386207 | 1310 | 1310 | 1310 | 1310 | 111 |
| 424 | 20241209 | 141100 | 2368240797 | 1311 | 1310 | 1311 | 1310 | 23 |
| 425 | 20241209 | 141000 | 2368210656 | 1309 | 1310 | 1311 | 1309 | 2595 |
| 426 | 20241209 | 140900 | 2364813561 | 1311 | 1311 | 1311 | 1310 | 1171 |
| 427 | 20241209 | 140800 | 2363279475 | 1312 | 1310 | 1312 | 1310 | 851 |
| 428 | 20241209 | 140700 | 2362164358 | 1313 | 1312 | 1313 | 1311 | 2681 |
| 429 | 20241209 | 140600 | 2358648230 | 1312 | 1312 | 1312 | 1311 | 309 |
| 430 | 20241209 | 140500 | 2358243022 | 1314 | 1311 | 1314 | 1311 | 182 |
| 431 | 20241209 | 140400 | 2358004237 | 1311 | 1313 | 1313 | 1311 | 160 |
| 432 | 20241209 | 140300 | 2357794445 | 1311 | 1314 | 1314 | 1307 | 8616 |
| 433 | 20241209 | 140200 | 2346506753 | 1315 | 1316 | 1316 | 1315 | 190 |
| 434 | 20241209 | 140100 | 2346256852 | 1316 | 1318 | 1318 | 1316 | 481 |
| 435 | 20241209 | 140000 | 2345623564 | 1318 | 1318 | 1318 | 1318 | 49 |
| 436 | 20241209 | 135900 | 2345558982 | 1317 | 1317 | 1317 | 1317 | 130 |
| 437 | 20241209 | 135800 | 2345387772 | 1317 | 1316 | 1319 | 1316 | 127 |
| 438 | 20241209 | 135700 | 2345220514 | 1315 | 1317 | 1317 | 1315 | 515 |
| 439 | 20241209 | 135600 | 2344542342 | 1318 | 1318 | 1319 | 1316 | 5847 |
| 440 | 20241209 | 135500 | 2336841630 | 1318 | 1318 | 1318 | 1318 | 757 |
| 441 | 20241209 | 135400 | 2335843904 | 1318 | 1320 | 1321 | 1318 | 6214 |
| 442 | 20241209 | 135300 | 2327645812 | 1321 | 1314 | 1321 | 1314 | 25667 |
| 443 | 20241209 | 135200 | 2293868044 | 1313 | 1314 | 1314 | 1313 | 1137 |
| 444 | 20241209 | 135100 | 2292375063 | 1314 | 1313 | 1314 | 1313 | 479 |
| 445 | 20241209 | 135000 | 2291745659 | 1314 | 1312 | 1314 | 1312 | 24 |
| 446 | 20241209 | 134900 | 2291714149 | 1311 | 1309 | 1313 | 1309 | 5276 |
| 447 | 20241209 | 134800 | 2284799955 | 1310 | 1309 | 1310 | 1309 | 1013 |
| 448 | 20241209 | 134700 | 2283472937 | 1309 | 1310 | 1310 | 1309 | 25 |
| 449 | 20241209 | 134600 | 2283440210 | 1309 | 1311 | 1311 | 1309 | 5808 |
| 450 | 20241209 | 134500 | 2275829163 | 1310 | 1311 | 1311 | 1310 | 20449 |
| 451 | 20241209 | 134400 | 2249029470 | 1313 | 1313 | 1313 | 1310 | 3769 |
| 452 | 20241209 | 134300 | 2244081370 | 1310 | 1310 | 1310 | 1307 | 9127 |
| 453 | 20241209 | 134200 | 2232139762 | 1310 | 1310 | 1311 | 1308 | 9829 |
| 454 | 20241209 | 134100 | 2219275832 | 1310 | 1311 | 1311 | 1310 | 5114 |
| 455 | 20241209 | 134000 | 2212571379 | 1311 | 1311 | 1313 | 1310 | 14814 |
| 456 | 20241209 | 133900 | 2193138251 | 1312 | 1312 | 1313 | 1312 | 822 |
| 457 | 20241209 | 133800 | 2192059763 | 1314 | 1312 | 1314 | 1310 | 32904 |
| 458 | 20241209 | 133700 | 2148894630 | 1312 | 1310 | 1312 | 1310 | 1061 |
| 459 | 20241209 | 133600 | 2147503424 | 1310 | 1313 | 1313 | 1308 | 2779 |
| 460 | 20241209 | 133500 | 2143861775 | 1314 | 1317 | 1317 | 1313 | 8379 |
| 461 | 20241209 | 133400 | 2132853359 | 1317 | 1321 | 1321 | 1314 | 11271 |
| 462 | 20241209 | 133300 | 2118022935 | 1321 | 1321 | 1322 | 1321 | 4859 |
| 463 | 20241209 | 133200 | 2111604174 | 1321 | 1323 | 1323 | 1321 | 37 |
| 464 | 20241209 | 133100 | 2111555245 | 1323 | 1323 | 1323 | 1319 | 33686 |
| 465 | 20241209 | 133000 | 2067083593 | 1324 | 1324 | 1324 | 1324 | 1025 |
| 466 | 20241209 | 132900 | 2065726493 | 1324 | 1324 | 1326 | 1324 | 503 |
| 467 | 20241209 | 132800 | 2065059523 | 1324 | 1327 | 1327 | 1323 | 26634 |
| 468 | 20241209 | 132700 | 2029773940 | 1327 | 1329 | 1331 | 1327 | 3550 |
| 469 | 20241209 | 132600 | 2025060064 | 1331 | 1330 | 1331 | 1330 | 1986 |
| 470 | 20241209 | 132500 | 2022417394 | 1328 | 1328 | 1328 | 1328 | 0 |
| 471 | 20241209 | 132400 | 2022417394 | 1328 | 1329 | 1329 | 1328 | 1460 |
| 472 | 20241209 | 132300 | 2020478476 | 1328 | 1331 | 1331 | 1328 | 936 |
| 473 | 20241209 | 132200 | 2019234612 | 1331 | 1330 | 1331 | 1329 | 2935 |
| 474 | 20241209 | 132100 | 2015333096 | 1332 | 1332 | 1332 | 1330 | 805 |
| 475 | 20241209 | 132000 | 2014261836 | 1330 | 1330 | 1330 | 1330 | 100 |
| 476 | 20241209 | 131900 | 2014128836 | 1331 | 1330 | 1331 | 1330 | 1999 |
| 477 | 20241209 | 131800 | 2011469780 | 1329 | 1328 | 1329 | 1328 | 1035 |
| 478 | 20241209 | 131700 | 2010094751 | 1328 | 1328 | 1328 | 1328 | 0 |
| 479 | 20241209 | 131600 | 2010094751 | 1328 | 1329 | 1329 | 1328 | 1110 |
| 480 | 20241209 | 131500 | 2008619817 | 1328 | 1328 | 1328 | 1328 | 2008 |
| 481 | 20241209 | 131400 | 2005953193 | 1328 | 1329 | 1329 | 1328 | 326 |
| 482 | 20241209 | 131300 | 2005520245 | 1329 | 1329 | 1329 | 1329 | 30 |
| 483 | 20241209 | 131200 | 2005480375 | 1329 | 1326 | 1329 | 1326 | 843 |
| 484 | 20241209 | 131100 | 2004360950 | 1326 | 1327 | 1327 | 1326 | 7622 |
| 485 | 20241209 | 131000 | 1994251394 | 1328 | 1331 | 1331 | 1328 | 2015 |
| 486 | 20241209 | 130900 | 1991575446 | 1331 | 1329 | 1331 | 1329 | 350 |
| 487 | 20241209 | 130800 | 1991110294 | 1329 | 1329 | 1329 | 1329 | 44 |
| 488 | 20241209 | 130700 | 1991051818 | 1329 | 1329 | 1329 | 1329 | 1366 |
| 489 | 20241209 | 130600 | 1989236404 | 1327 | 1328 | 1331 | 1327 | 3549 |
| 490 | 20241209 | 130500 | 1984523415 | 1326 | 1328 | 1328 | 1326 | 274 |
| 491 | 20241209 | 130400 | 1984159563 | 1326 | 1326 | 1326 | 1326 | 1111 |
| 492 | 20241209 | 130300 | 1982686377 | 1326 | 1326 | 1326 | 1326 | 3963 |
| 493 | 20241209 | 130200 | 1977431439 | 1326 | 1326 | 1326 | 1325 | 887 |
| 494 | 20241209 | 130100 | 1976255436 | 1326 | 1330 | 1330 | 1326 | 6404 |
| 495 | 20241209 | 130000 | 1967750364 | 1328 | 1326 | 1328 | 1326 | 5725 |
| 496 | 20241209 | 125900 | 1960151566 | 1326 | 1326 | 1326 | 1326 | 647 |
| 497 | 20241209 | 125800 | 1959293644 | 1326 | 1329 | 1329 | 1326 | 42846 |
| 498 | 20241209 | 125700 | 1902458946 | 1329 | 1330 | 1330 | 1329 | 2980 |
| 499 | 20241209 | 125600 | 1898498520 | 1330 | 1330 | 1330 | 1330 | 475 |
| 500 | 20241209 | 125500 | 1897866770 | 1329 | 1330 | 1330 | 1329 | 3823 |
| 501 | 20241209 | 125400 | 1892785743 | 1329 | 1331 | 1331 | 1329 | 1720 |
| 502 | 20241209 | 125300 | 1890498472 | 1331 | 1330 | 1331 | 1330 | 6 |
| 503 | 20241209 | 125200 | 1890490487 | 1330 | 1332 | 1332 | 1330 | 3501 |
| 504 | 20241209 | 125100 | 1885830957 | 1332 | 1332 | 1332 | 1332 | 473 |
| 505 | 20241209 | 125000 | 1885200921 | 1333 | 1334 | 1335 | 1331 | 1754 |
| 506 | 20241209 | 124900 | 1882863824 | 1335 | 1335 | 1335 | 1335 | 1 |
| 507 | 20241209 | 124800 | 1882862489 | 1334 | 1335 | 1336 | 1334 | 205 |
| 508 | 20241209 | 124700 | 1882588966 | 1335 | 1337 | 1337 | 1334 | 3320 |
| 509 | 20241209 | 124600 | 1878151347 | 1338 | 1338 | 1338 | 1338 | 143 |
| 510 | 20241209 | 124500 | 1877960013 | 1338 | 1338 | 1338 | 1338 | 48 |
| 511 | 20241209 | 124400 | 1877895789 | 1338 | 1338 | 1338 | 1336 | 4964 |
| 512 | 20241209 | 124300 | 1871258750 | 1339 | 1341 | 1341 | 1339 | 1043 |
| 513 | 20241209 | 124200 | 1869861293 | 1342 | 1342 | 1343 | 1342 | 2915 |
| 514 | 20241209 | 124100 | 1865949359 | 1343 | 1339 | 1343 | 1339 | 15738 |
| 515 | 20241209 | 124000 | 1844853731 | 1338 | 1338 | 1338 | 1338 | 149 |
| 516 | 20241209 | 123900 | 1844654369 | 1338 | 1338 | 1338 | 1338 | 734 |
| 517 | 20241209 | 123800 | 1843672277 | 1338 | 1338 | 1338 | 1338 | 548 |
| 518 | 20241209 | 123700 | 1842939053 | 1338 | 1338 | 1338 | 1338 | 62 |
| 519 | 20241209 | 123600 | 1842856097 | 1338 | 1338 | 1339 | 1338 | 24 |
| 520 | 20241209 | 123500 | 1842823983 | 1337 | 1337 | 1338 | 1337 | 5527 |
| 521 | 20241209 | 123400 | 1835434382 | 1339 | 1338 | 1339 | 1337 | 4758 |
| 522 | 20241209 | 123300 | 1829072573 | 1339 | 1341 | 1341 | 1337 | 1303 |
| 523 | 20241209 | 123200 | 1827328395 | 1335 | 1334 | 1341 | 1334 | 14965 |
| 524 | 20241209 | 123100 | 1807281779 | 1334 | 1334 | 1334 | 1334 | 226 |
| 525 | 20241209 | 123000 | 1806980295 | 1335 | 1335 | 1335 | 1335 | 0 |
| 526 | 20241209 | 122900 | 1806980295 | 1335 | 1334 | 1339 | 1334 | 1490 |
| 527 | 20241209 | 122800 | 1804989600 | 1335 | 1332 | 1335 | 1332 | 20902 |
| 528 | 20241209 | 122700 | 1777144487 | 1332 | 1332 | 1332 | 1329 | 4462 |
| 529 | 20241209 | 122600 | 1771203998 | 1332 | 1331 | 1332 | 1329 | 6213 |
| 530 | 20241209 | 122500 | 1762940403 | 1332 | 1332 | 1332 | 1332 | 10 |
| 531 | 20241209 | 122400 | 1762927083 | 1333 | 1333 | 1333 | 1333 | 392 |
| 532 | 20241209 | 122300 | 1762404547 | 1333 | 1331 | 1333 | 1331 | 5095 |
| 533 | 20241209 | 122200 | 1755613124 | 1332 | 1329 | 1332 | 1329 | 3538 |
| 534 | 20241209 | 122100 | 1750900529 | 1329 | 1333 | 1333 | 1329 | 8896 |
| 535 | 20241209 | 122000 | 1739054599 | 1333 | 1333 | 1333 | 1333 | 207 |
| 536 | 20241209 | 121900 | 1738778668 | 1333 | 1333 | 1333 | 1333 | 99 |
| 537 | 20241209 | 121800 | 1738646701 | 1333 | 1336 | 1336 | 1333 | 5116 |
| 538 | 20241209 | 121700 | 1731816948 | 1338 | 1337 | 1338 | 1337 | 5 |
| 539 | 20241209 | 121600 | 1731810261 | 1337 | 1336 | 1338 | 1336 | 1703 |
| 540 | 20241209 | 121500 | 1729533592 | 1338 | 1335 | 1338 | 1335 | 28 |
| 541 | 20241209 | 121400 | 1729496188 | 1334 | 1336 | 1336 | 1334 | 3366 |
| 542 | 20241209 | 121300 | 1725002730 | 1335 | 1334 | 1336 | 1334 | 11483 |
| 543 | 20241209 | 121200 | 1709667198 | 1336 | 1333 | 1336 | 1333 | 11 |
| 544 | 20241209 | 121100 | 1709652521 | 1336 | 1336 | 1336 | 1332 | 16065 |
| 545 | 20241209 | 121000 | 1688244643 | 1337 | 1338 | 1338 | 1337 | 1912 |
| 546 | 20241209 | 120900 | 1685686596 | 1339 | 1338 | 1339 | 1338 | 5 |
| 547 | 20241209 | 120800 | 1685679903 | 1338 | 1334 | 1338 | 1334 | 1270 |
| 548 | 20241209 | 120700 | 1683981953 | 1334 | 1333 | 1334 | 1333 | 4 |
| 549 | 20241209 | 120600 | 1683976619 | 1333 | 1336 | 1337 | 1333 | 10012 |
| 550 | 20241209 | 120500 | 1670630554 | 1334 | 1337 | 1337 | 1334 | 2006 |
| 551 | 20241209 | 120400 | 1667954023 | 1337 | 1336 | 1337 | 1335 | 4115 |
| 552 | 20241209 | 120300 | 1662453913 | 1335 | 1334 | 1335 | 1334 | 1180 |
| 553 | 20241209 | 120200 | 1660878618 | 1334 | 1334 | 1334 | 1334 | 8 |
| 554 | 20241209 | 120100 | 1660867946 | 1333 | 1333 | 1333 | 1333 | 1690 |
| 555 | 20241209 | 120000 | 1658615176 | 1331 | 1330 | 1331 | 1330 | 6548 |
| 556 | 20241209 | 115900 | 1649903747 | 1331 | 1332 | 1332 | 1331 | 1145 |
| 557 | 20241209 | 115800 | 1648379734 | 1333 | 1333 | 1333 | 1333 | 26 |
| 558 | 20241209 | 115700 | 1648345076 | 1333 | 1333 | 1336 | 1331 | 99 |
| 559 | 20241209 | 115600 | 1648213223 | 1332 | 1336 | 1336 | 1330 | 14759 |
| 560 | 20241209 | 115500 | 1628564517 | 1338 | 1336 | 1339 | 1336 | 5 |
| 561 | 20241209 | 115400 | 1628557826 | 1339 | 1338 | 1340 | 1336 | 228 |
| 562 | 20241209 | 115300 | 1628252551 | 1339 | 1337 | 1339 | 1336 | 885 |
| 563 | 20241209 | 115200 | 1627069215 | 1337 | 1335 | 1337 | 1335 | 403 |
| 564 | 20241209 | 115100 | 1626531208 | 1335 | 1335 | 1335 | 1335 | 0 |
| 565 | 20241209 | 115000 | 1626531208 | 1335 | 1335 | 1335 | 1335 | 2044 |
| 566 | 20241209 | 114900 | 1623802468 | 1335 | 1342 | 1342 | 1335 | 5173 |
| 567 | 20241209 | 114800 | 1616882838 | 1342 | 1341 | 1343 | 1340 | 1378 |
| 568 | 20241209 | 114700 | 1615034064 | 1340 | 1339 | 1341 | 1339 | 63 |
| 569 | 20241209 | 114600 | 1614949585 | 1339 | 1346 | 1346 | 1339 | 562 |
| 570 | 20241209 | 114500 | 1614195520 | 1348 | 1348 | 1348 | 1348 | 983 |
| 571 | 20241209 | 114400 | 1612870436 | 1349 | 1346 | 1349 | 1346 | 805 |
| 572 | 20241209 | 114300 | 1611785354 | 1339 | 1341 | 1341 | 1339 | 1202 |
| 573 | 20241209 | 114200 | 1610173922 | 1341 | 1340 | 1341 | 1340 | 2431 |
| 574 | 20241209 | 114100 | 1606914306 | 1339 | 1339 | 1340 | 1339 | 301 |
| 575 | 20241209 | 114000 | 1606511264 | 1339 | 1341 | 1341 | 1339 | 110 |
| 576 | 20241209 | 113900 | 1606363858 | 1341 | 1337 | 1341 | 1336 | 7753 |
| 577 | 20241209 | 113800 | 1595996091 | 1339 | 1339 | 1339 | 1339 | 3357 |
| 578 | 20241209 | 113700 | 1591501068 | 1339 | 1339 | 1339 | 1339 | 300 |
| 579 | 20241209 | 113600 | 1591099368 | 1340 | 1340 | 1340 | 1340 | 13 |
| 580 | 20241209 | 113500 | 1591081948 | 1340 | 1340 | 1340 | 1340 | 38 |
| 581 | 20241209 | 113400 | 1591031028 | 1339 | 1340 | 1341 | 1339 | 331 |
| 582 | 20241209 | 113300 | 1590587723 | 1345 | 1341 | 1346 | 1339 | 596 |
| 583 | 20241209 | 113200 | 1589789105 | 1341 | 1337 | 1344 | 1337 | 6453 |
| 584 | 20241209 | 113100 | 1581146882 | 1337 | 1337 | 1341 | 1337 | 354 |
| 585 | 20241209 | 113000 | 1580673575 | 1336 | 1336 | 1336 | 1336 | 3 |
| 586 | 20241209 | 112900 | 1580669567 | 1336 | 1335 | 1336 | 1335 | 2005 |
| 587 | 20241209 | 112800 | 1577990889 | 1334 | 1330 | 1336 | 1330 | 769 |
| 588 | 20241209 | 112700 | 1576966297 | 1331 | 1330 | 1331 | 1330 | 1605 |
| 589 | 20241209 | 112600 | 1574831645 | 1330 | 1333 | 1333 | 1330 | 3946 |
| 590 | 20241209 | 112500 | 1569580994 | 1332 | 1334 | 1334 | 1332 | 3782 |
| 591 | 20241209 | 112400 | 1564539844 | 1334 | 1336 | 1336 | 1334 | 2775 |
| 592 | 20241209 | 112300 | 1560834392 | 1336 | 1336 | 1339 | 1336 | 3067 |
| 593 | 20241209 | 112200 | 1556731558 | 1336 | 1336 | 1337 | 1336 | 1077 |
| 594 | 20241209 | 112100 | 1555292597 | 1336 | 1336 | 1336 | 1336 | 101 |
| 595 | 20241209 | 112000 | 1555157661 | 1336 | 1336 | 1336 | 1336 | 353 |
| 596 | 20241209 | 111900 | 1554686053 | 1336 | 1341 | 1341 | 1336 | 3777 |
| 597 | 20241209 | 111800 | 1549637659 | 1341 | 1342 | 1342 | 1340 | 3325 |
| 598 | 20241209 | 111700 | 1545181908 | 1342 | 1342 | 1342 | 1342 | 48 |
| 599 | 20241209 | 111600 | 1545117492 | 1341 | 1342 | 1342 | 1341 | 319 |
| 600 | 20241209 | 111500 | 1544689698 | 1342 | 1342 | 1342 | 1341 | 6861 |
| 601 | 20241209 | 111400 | 1535482302 | 1343 | 1344 | 1344 | 1343 | 231 |
| 602 | 20241209 | 111300 | 1535172015 | 1344 | 1348 | 1348 | 1343 | 3034 |
| 603 | 20241209 | 111200 | 1531088226 | 1350 | 1346 | 1350 | 1341 | 4829 |
| 604 | 20241209 | 111100 | 1524601142 | 1346 | 1352 | 1352 | 1346 | 6832 |
| 605 | 20241209 | 111000 | 1515387932 | 1352 | 1346 | 1352 | 1346 | 4824 |
| 606 | 20241209 | 110900 | 1508875946 | 1348 | 1348 | 1348 | 1347 | 681 |
| 607 | 20241209 | 110800 | 1507957999 | 1348 | 1344 | 1348 | 1343 | 7364 |
| 608 | 20241209 | 110700 | 1498050770 | 1343 | 1340 | 1343 | 1340 | 614 |
| 609 | 20241209 | 110600 | 1497227338 | 1340 | 1339 | 1340 | 1339 | 231 |
| 610 | 20241209 | 110500 | 1496917801 | 1339 | 1337 | 1340 | 1337 | 3156 |
| 611 | 20241209 | 110400 | 1492698164 | 1337 | 1341 | 1341 | 1337 | 387 |
| 612 | 20241209 | 110300 | 1492179889 | 1337 | 1337 | 1342 | 1337 | 5366 |
| 613 | 20241209 | 110200 | 1484989344 | 1337 | 1337 | 1340 | 1337 | 1040 |
| 614 | 20241209 | 110100 | 1483596095 | 1337 | 1337 | 1337 | 1335 | 1276 |
| 615 | 20241209 | 110000 | 1481891139 | 1337 | 1336 | 1337 | 1335 | 867 |
| 616 | 20241209 | 105900 | 1480732955 | 1335 | 1336 | 1337 | 1334 | 1035 |
| 617 | 20241209 | 105800 | 1479351151 | 1336 | 1336 | 1336 | 1336 | 1982 |
| 618 | 20241209 | 105700 | 1476703199 | 1337 | 1336 | 1338 | 1335 | 811 |
| 619 | 20241209 | 105600 | 1475619334 | 1336 | 1335 | 1338 | 1334 | 1026 |
| 620 | 20241209 | 105500 | 1474248362 | 1335 | 1337 | 1337 | 1334 | 1847 |
| 621 | 20241209 | 105400 | 1471780675 | 1337 | 1337 | 1338 | 1337 | 665 |
| 622 | 20241209 | 105300 | 1470891567 | 1337 | 1338 | 1338 | 1337 | 253 |
| 623 | 20241209 | 105200 | 1470553304 | 1337 | 1338 | 1338 | 1337 | 1574 |
| 624 | 20241209 | 105100 | 1468448764 | 1337 | 1339 | 1339 | 1337 | 348 |
| 625 | 20241209 | 105000 | 1467983167 | 1338 | 1333 | 1339 | 1333 | 3049 |
| 626 | 20241209 | 104900 | 1463915324 | 1333 | 1337 | 1338 | 1331 | 16846 |
| 627 | 20241209 | 104800 | 1441467766 | 1338 | 1336 | 1338 | 1335 | 600 |
| 628 | 20241209 | 104700 | 1440666359 | 1336 | 1336 | 1336 | 1336 | 63 |
| 629 | 20241209 | 104600 | 1440582191 | 1336 | 1335 | 1337 | 1335 | 659 |
| 630 | 20241209 | 104500 | 1439701789 | 1336 | 1336 | 1336 | 1336 | 690 |
| 631 | 20241209 | 104400 | 1438779949 | 1336 | 1339 | 1339 | 1336 | 11086 |
| 632 | 20241209 | 104300 | 1423958803 | 1339 | 1339 | 1339 | 1339 | 23 |
| 633 | 20241209 | 104200 | 1423928006 | 1339 | 1339 | 1339 | 1339 | 209 |
| 634 | 20241209 | 104100 | 1423648155 | 1338 | 1341 | 1341 | 1338 | 5174 |
| 635 | 20241209 | 104000 | 1416718418 | 1340 | 1340 | 1340 | 1340 | 877 |
| 636 | 20241209 | 103900 | 1415543238 | 1340 | 1339 | 1340 | 1339 | 7 |
| 637 | 20241209 | 103800 | 1415533862 | 1339 | 1339 | 1339 | 1339 | 6001 |
| 638 | 20241209 | 103700 | 1407498523 | 1339 | 1340 | 1353 | 1339 | 9160 |
| 639 | 20241209 | 103600 | 1395223164 | 1340 | 1345 | 1345 | 1340 | 7170 |
| 640 | 20241209 | 103500 | 1385607270 | 1346 | 1345 | 1350 | 1343 | 12263 |
| 641 | 20241209 | 103400 | 1369093520 | 1346 | 1338 | 1346 | 1338 | 10964 |
| 642 | 20241209 | 103300 | 1354400310 | 1338 | 1338 | 1338 | 1338 | 153 |
| 643 | 20241209 | 103200 | 1354195596 | 1338 | 1337 | 1338 | 1337 | 2249 |
| 644 | 20241209 | 103100 | 1351187418 | 1338 | 1334 | 1338 | 1333 | 4260 |
| 645 | 20241209 | 103000 | 1345500278 | 1336 | 1333 | 1336 | 1333 | 2340 |
| 646 | 20241209 | 102900 | 1342379040 | 1333 | 1332 | 1334 | 1332 | 2057 |
| 647 | 20241209 | 102800 | 1339637030 | 1331 | 1331 | 1334 | 1330 | 2121 |
| 648 | 20241209 | 102700 | 1336814508 | 1334 | 1334 | 1335 | 1332 | 28 |
| 649 | 20241209 | 102600 | 1336777161 | 1332 | 1336 | 1337 | 1331 | 3568 |
| 650 | 20241209 | 102500 | 1332019261 | 1337 | 1337 | 1337 | 1335 | 1868 |
| 651 | 20241209 | 102400 | 1329523778 | 1336 | 1333 | 1339 | 1330 | 21480 |
| 652 | 20241209 | 102300 | 1300853436 | 1333 | 1332 | 1337 | 1329 | 8230 |
| 653 | 20241209 | 102200 | 1289881805 | 1332 | 1330 | 1337 | 1330 | 1418 |
| 654 | 20241209 | 102100 | 1287990938 | 1331 | 1330 | 1331 | 1329 | 266 |
| 655 | 20241209 | 102000 | 1287637296 | 1331 | 1335 | 1336 | 1329 | 10200 |
| 656 | 20241209 | 101900 | 1274055568 | 1335 | 1332 | 1335 | 1332 | 1720 |
| 657 | 20241209 | 101800 | 1271763068 | 1331 | 1330 | 1331 | 1330 | 1168 |
| 658 | 20241209 | 101700 | 1270208485 | 1330 | 1330 | 1331 | 1330 | 1014 |
| 659 | 20241209 | 101600 | 1268859864 | 1330 | 1330 | 1331 | 1328 | 2270 |
| 660 | 20241209 | 101500 | 1265842531 | 1331 | 1332 | 1333 | 1328 | 4571 |
| 661 | 20241209 | 101400 | 1259764834 | 1331 | 1329 | 1331 | 1329 | 3052 |
| 662 | 20241209 | 101300 | 1255704231 | 1329 | 1327 | 1329 | 1327 | 4355 |
| 663 | 20241209 | 101200 | 1249924781 | 1328 | 1334 | 1334 | 1328 | 26431 |
| 664 | 20241209 | 101100 | 1214730667 | 1334 | 1336 | 1336 | 1333 | 6919 |
| 665 | 20241209 | 101000 | 1205497664 | 1336 | 1338 | 1338 | 1336 | 816 |
| 666 | 20241209 | 100900 | 1204407203 | 1337 | 1337 | 1337 | 1337 | 130 |
| 667 | 20241209 | 100800 | 1204233393 | 1337 | 1337 | 1337 | 1336 | 4561 |
| 668 | 20241209 | 100700 | 1198137828 | 1336 | 1336 | 1336 | 1336 | 4088 |
| 669 | 20241209 | 100600 | 1192676260 | 1336 | 1335 | 1336 | 1335 | 2061 |
| 670 | 20241209 | 100500 | 1189922765 | 1335 | 1333 | 1335 | 1333 | 6809 |
| 671 | 20241209 | 100400 | 1180845357 | 1333 | 1345 | 1345 | 1333 | 36786 |
| 672 | 20241209 | 100300 | 1131623849 | 1346 | 1343 | 1352 | 1343 | 8853 |
| 673 | 20241209 | 100200 | 1119711733 | 1343 | 1343 | 1344 | 1343 | 1236 |
| 674 | 20241209 | 100100 | 1118051148 | 1344 | 1342 | 1344 | 1342 | 9348 |
| 675 | 20241209 | 100000 | 1105497406 | 1343 | 1341 | 1343 | 1340 | 3278 |
| 676 | 20241209 | 095900 | 1101102941 | 1342 | 1346 | 1347 | 1340 | 17563 |
| 677 | 20241209 | 095800 | 1077518985 | 1345 | 1343 | 1348 | 1342 | 8917 |
| 678 | 20241209 | 095700 | 1065527392 | 1345 | 1341 | 1348 | 1341 | 16302 |
| 679 | 20241209 | 095600 | 1043598162 | 1340 | 1340 | 1341 | 1340 | 3136 |
| 680 | 20241209 | 095500 | 1039395822 | 1340 | 1340 | 1340 | 1338 | 6807 |
| 681 | 20241209 | 095400 | 1030281980 | 1339 | 1340 | 1340 | 1338 | 13297 |
| 682 | 20241209 | 095300 | 1012473820 | 1341 | 1341 | 1341 | 1341 | 3089 |
| 683 | 20241209 | 095200 | 1008331471 | 1340 | 1341 | 1341 | 1340 | 8379 |
| 684 | 20241209 | 095100 | 997097928 | 1340 | 1351 | 1352 | 1340 | 16042 |
| 685 | 20241209 | 095000 | 975491643 | 1351 | 1347 | 1351 | 1347 | 1381 |
| 686 | 20241209 | 094900 | 973630804 | 1347 | 1347 | 1347 | 1346 | 183 |
| 687 | 20241209 | 094800 | 973384413 | 1347 | 1350 | 1350 | 1347 | 1963 |
| 688 | 20241209 | 094700 | 970736517 | 1350 | 1349 | 1352 | 1349 | 1039 |
| 689 | 20241209 | 094600 | 969334859 | 1349 | 1341 | 1354 | 1341 | 4639 |
| 690 | 20241209 | 094500 | 963090664 | 1340 | 1345 | 1347 | 1338 | 27011 |
| 691 | 20241209 | 094400 | 926848410 | 1344 | 1348 | 1350 | 1344 | 24388 |
| 692 | 20241209 | 094300 | 894046579 | 1347 | 1345 | 1350 | 1345 | 7330 |
| 693 | 20241209 | 094200 | 884165007 | 1343 | 1354 | 1354 | 1342 | 21766 |
| 694 | 20241209 | 094100 | 854839835 | 1354 | 1350 | 1356 | 1350 | 863 |
| 695 | 20241209 | 094000 | 853673572 | 1350 | 1341 | 1350 | 1341 | 5887 |
| 696 | 20241209 | 093900 | 845748720 | 1341 | 1336 | 1343 | 1336 | 7531 |
| 697 | 20241209 | 093800 | 835683096 | 1336 | 1336 | 1337 | 1336 | 785 |
| 698 | 20241209 | 093700 | 834634326 | 1337 | 1339 | 1342 | 1336 | 9153 |
| 699 | 20241209 | 093600 | 822394575 | 1338 | 1339 | 1345 | 1338 | 5814 |
| 700 | 20241209 | 093500 | 814592451 | 1339 | 1344 | 1344 | 1339 | 12924 |
| 701 | 20241209 | 093400 | 797262698 | 1344 | 1351 | 1351 | 1344 | 5050 |
| 702 | 20241209 | 093300 | 790458509 | 1352 | 1353 | 1353 | 1352 | 1395 |
| 703 | 20241209 | 093200 | 788572465 | 1353 | 1347 | 1355 | 1346 | 27026 |
| 704 | 20241209 | 093100 | 752078854 | 1346 | 1349 | 1350 | 1346 | 7275 |
| 705 | 20241209 | 093000 | 742273112 | 1349 | 1347 | 1356 | 1347 | 23974 |
| 706 | 20241209 | 092900 | 709878004 | 1346 | 1354 | 1356 | 1346 | 5041 |
| 707 | 20241209 | 092800 | 703078937 | 1354 | 1354 | 1357 | 1341 | 55705 |
| 708 | 20241209 | 092700 | 627973480 | 1353 | 1340 | 1355 | 1340 | 16919 |
| 709 | 20241209 | 092600 | 605165315 | 1340 | 1345 | 1345 | 1331 | 55507 |
| 710 | 20241209 | 092500 | 530926432 | 1345 | 1347 | 1350 | 1344 | 15463 |
| 711 | 20241209 | 092400 | 510088899 | 1347 | 1355 | 1355 | 1347 | 18969 |
| 712 | 20241209 | 092300 | 484468990 | 1356 | 1360 | 1360 | 1356 | 8721 |
| 713 | 20241209 | 092200 | 472623268 | 1360 | 1364 | 1365 | 1359 | 16812 |
| 714 | 20241209 | 092100 | 449749705 | 1364 | 1369 | 1371 | 1364 | 496 |
| 715 | 20241209 | 092000 | 449072704 | 1369 | 1375 | 1375 | 1360 | 60223 |
| 716 | 20241209 | 091900 | 366742889 | 1375 | 1380 | 1381 | 1375 | 15639 |
| 717 | 20241209 | 091800 | 345177156 | 1381 | 1379 | 1381 | 1379 | 10283 |
| 718 | 20241209 | 091700 | 330980542 | 1379 | 1380 | 1380 | 1379 | 1585 |
| 719 | 20241209 | 091600 | 328794787 | 1380 | 1385 | 1385 | 1379 | 10857 |
| 720 | 20241209 | 091500 | 313796410 | 1385 | 1390 | 1390 | 1385 | 6551 |
| 721 | 20241209 | 091400 | 304699471 | 1389 | 1396 | 1398 | 1389 | 31833 |
| 722 | 20241209 | 091300 | 260429191 | 1397 | 1406 | 1407 | 1397 | 22348 |
| 723 | 20241209 | 091200 | 229071676 | 1405 | 1411 | 1415 | 1405 | 13678 |
| 724 | 20241209 | 091100 | 209796085 | 1411 | 1417 | 1420 | 1410 | 23759 |
| 725 | 20241209 | 091000 | 176208239 | 1417 | 1421 | 1423 | 1415 | 12502 |
| 726 | 20241209 | 090900 | 158467068 | 1424 | 1424 | 1424 | 1417 | 2527 |
| 727 | 20241209 | 090800 | 154879921 | 1429 | 1423 | 1432 | 1423 | 9985 |
| 728 | 20241209 | 090700 | 140640030 | 1416 | 1409 | 1416 | 1409 | 6002 |
| 729 | 20241209 | 090600 | 132153452 | 1409 | 1411 | 1416 | 1409 | 13754 |
| 730 | 20241209 | 090500 | 112749483 | 1414 | 1408 | 1414 | 1408 | 3418 |
| 731 | 20241209 | 090400 | 107928306 | 1406 | 1406 | 1408 | 1401 | 12635 |
| 732 | 20241209 | 090300 | 90159571 | 1406 | 1396 | 1406 | 1396 | 14379 |
| 733 | 20241209 | 090200 | 70001539 | 1396 | 1404 | 1406 | 1395 | 3496 |
| 734 | 20241209 | 090100 | 65103090 | 1404 | 1394 | 1407 | 1392 | 5283 |
| 735 | 20241209 | 090000 | 57710300 | 1391 | 1403 | 1427 | 1390 | 41111 |