38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 3 | 20230724 | 203000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230724 | 202900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230724 | 202800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230724 | 202700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230724 | 202600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230724 | 202500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230724 | 202400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230724 | 202300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230724 | 202200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230724 | 202100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230724 | 202000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230724 | 201900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230724 | 201800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230724 | 201700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230724 | 201600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230724 | 201500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230724 | 201400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230724 | 201300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230724 | 201200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230724 | 201100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230724 | 201000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230724 | 200900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230724 | 200800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230724 | 200700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230724 | 200600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230724 | 200500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230724 | 200400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230724 | 200300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230724 | 200200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230724 | 200100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 33 | 20230724 | 200000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230724 | 195900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230724 | 195800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230724 | 195700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230724 | 195600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230724 | 195500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230724 | 195400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230724 | 195300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230724 | 195200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230724 | 195100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230724 | 195000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230724 | 194900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230724 | 194800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230724 | 194700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230724 | 194600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230724 | 194500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230724 | 194400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230724 | 194300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230724 | 194200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230724 | 194100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230724 | 194000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230724 | 193900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230724 | 193800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230724 | 193700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230724 | 193600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230724 | 193500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230724 | 193400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230724 | 193300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230724 | 193200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230724 | 193100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 63 | 20230724 | 193000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230724 | 192900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230724 | 192800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230724 | 192700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230724 | 192600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230724 | 192500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230724 | 192400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230724 | 192300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230724 | 192200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230724 | 192100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230724 | 192000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230724 | 191900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230724 | 191800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230724 | 191700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230724 | 191600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230724 | 191500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230724 | 191400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230724 | 191300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230724 | 191200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230724 | 191100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230724 | 191000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230724 | 190900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230724 | 190800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230724 | 190700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230724 | 190600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230724 | 190500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230724 | 190400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230724 | 190300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230724 | 190200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230724 | 190100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 93 | 20230724 | 190000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230724 | 185900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230724 | 185800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230724 | 185700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230724 | 185600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230724 | 185500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230724 | 185400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230724 | 185300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230724 | 185200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230724 | 185100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230724 | 185000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230724 | 184900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230724 | 184800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230724 | 184700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230724 | 184600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230724 | 184500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230724 | 184400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230724 | 184300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230724 | 184200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230724 | 184100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230724 | 184000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230724 | 183900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230724 | 183800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230724 | 183700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230724 | 183600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230724 | 183500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230724 | 183400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230724 | 183300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230724 | 183200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230724 | 183100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 123 | 20230724 | 183000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230724 | 182900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230724 | 182800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230724 | 182700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230724 | 182600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230724 | 182500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230724 | 182400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230724 | 182300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230724 | 182200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230724 | 182100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230724 | 182000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230724 | 181900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230724 | 181800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230724 | 181700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230724 | 181600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230724 | 181500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230724 | 181400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230724 | 181300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230724 | 181200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230724 | 181100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230724 | 181000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230724 | 180900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230724 | 180800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230724 | 180700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230724 | 180600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230724 | 180500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230724 | 180400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230724 | 180300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230724 | 180200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230724 | 180100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 153 | 20230724 | 180000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230724 | 175900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230724 | 175800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230724 | 175700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230724 | 175600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230724 | 175500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230724 | 175400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230724 | 175300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230724 | 175200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230724 | 175100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230724 | 175000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230724 | 174900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230724 | 174800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230724 | 174700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230724 | 174600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230724 | 174500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230724 | 174400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230724 | 174300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230724 | 174200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230724 | 174100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230724 | 174000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230724 | 173900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230724 | 173800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230724 | 173700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230724 | 173600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230724 | 173500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230724 | 173400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230724 | 173300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230724 | 173200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230724 | 173100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 183 | 20230724 | 173000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230724 | 172900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230724 | 172800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230724 | 172700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230724 | 172600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230724 | 172500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230724 | 172400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230724 | 172300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230724 | 172200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230724 | 172100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230724 | 172000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230724 | 171900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230724 | 171800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230724 | 171700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230724 | 171600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230724 | 171500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230724 | 171400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230724 | 171300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230724 | 171200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230724 | 171100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230724 | 171000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230724 | 170900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230724 | 170800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230724 | 170700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230724 | 170600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230724 | 170500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230724 | 170400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230724 | 170300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230724 | 170200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230724 | 170100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 213 | 20230724 | 170000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230724 | 165900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230724 | 165800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230724 | 165700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230724 | 165600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230724 | 165500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230724 | 165400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230724 | 165300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230724 | 165200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230724 | 165100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230724 | 165000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230724 | 164900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230724 | 164800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230724 | 164700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230724 | 164600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230724 | 164500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230724 | 164400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230724 | 164300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230724 | 164200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230724 | 164100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230724 | 164000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230724 | 163900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230724 | 163800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230724 | 163700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230724 | 163600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230724 | 163500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230724 | 163400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230724 | 163300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230724 | 163200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230724 | 163100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 243 | 20230724 | 163000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230724 | 162900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230724 | 162800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230724 | 162700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230724 | 162600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230724 | 162500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230724 | 162400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230724 | 162300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230724 | 162200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230724 | 162100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230724 | 162000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230724 | 161900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230724 | 161800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230724 | 161700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230724 | 161600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230724 | 161500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230724 | 161400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230724 | 161300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230724 | 161200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230724 | 161100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230724 | 161000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230724 | 160900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230724 | 160800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230724 | 160700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230724 | 160600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230724 | 160500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230724 | 160400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230724 | 160300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20230724 | 160200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230724 | 160100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 273 | 20230724 | 160000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230724 | 155900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230724 | 155800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230724 | 155700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230724 | 155600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230724 | 155500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230724 | 155400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230724 | 155300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230724 | 155200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20230724 | 155100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20230724 | 155000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20230724 | 154900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20230724 | 154800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20230724 | 154700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20230724 | 154600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20230724 | 154500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20230724 | 154400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20230724 | 154300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20230724 | 154200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20230724 | 154100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20230724 | 154000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20230724 | 153900 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20230724 | 153800 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20230724 | 153700 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20230724 | 153600 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230724 | 153500 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230724 | 153400 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230724 | 153300 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230724 | 153200 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230724 | 153100 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 303 | 20230724 | 153000 | 89019625000 | 35600 | 35600 | 35600 | 35600 | 38879 |
| 304 | 20230724 | 152900 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20230724 | 152800 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20230724 | 152700 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20230724 | 152600 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20230724 | 152500 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20230724 | 152400 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20230724 | 152300 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20230724 | 152200 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20230724 | 152100 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20230724 | 152000 | 87635532600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20230724 | 151900 | 87635532600 | 35850 | 35950 | 36050 | 35750 | 39621 |
| 315 | 20230724 | 151800 | 86210536950 | 35950 | 35850 | 36000 | 35750 | 38442 |
| 316 | 20230724 | 151700 | 84829830400 | 35850 | 35850 | 35950 | 35800 | 14039 |
| 317 | 20230724 | 151600 | 84326189650 | 35850 | 35750 | 35950 | 35750 | 41896 |
| 318 | 20230724 | 151500 | 82822752350 | 35800 | 35250 | 35800 | 35250 | 52653 |
| 319 | 20230724 | 151400 | 80951625300 | 35250 | 35300 | 35300 | 35250 | 2372 |
| 320 | 20230724 | 151300 | 80867925750 | 35300 | 35250 | 35300 | 35200 | 5541 |
| 321 | 20230724 | 151200 | 80672639700 | 35250 | 35250 | 35300 | 35200 | 2067 |
| 322 | 20230724 | 151100 | 80599770200 | 35200 | 35250 | 35300 | 35150 | 1865 |
| 323 | 20230724 | 151000 | 80534054750 | 35250 | 35150 | 35300 | 35150 | 5180 |
| 324 | 20230724 | 150900 | 80351653600 | 35150 | 35200 | 35200 | 35150 | 1649 |
| 325 | 20230724 | 150800 | 80293637500 | 35150 | 35100 | 35250 | 35050 | 1598 |
| 326 | 20230724 | 150700 | 80237397800 | 35150 | 34950 | 35150 | 34850 | 8382 |
| 327 | 20230724 | 150600 | 79944576600 | 34900 | 34950 | 34950 | 34900 | 2817 |
| 328 | 20230724 | 150500 | 79846226700 | 34950 | 35150 | 35150 | 34850 | 12177 |
| 329 | 20230724 | 150400 | 79420406600 | 35150 | 35300 | 35350 | 35150 | 5847 |
| 330 | 20230724 | 150300 | 79214269750 | 35350 | 35350 | 35350 | 35300 | 1120 |
| 331 | 20230724 | 150200 | 79174696550 | 35350 | 35350 | 35400 | 35300 | 3209 |
| 332 | 20230724 | 150100 | 79061260100 | 35350 | 35300 | 35350 | 35300 | 2228 |
| 333 | 20230724 | 150000 | 78982513350 | 35300 | 35300 | 35350 | 35300 | 1802 |
| 334 | 20230724 | 145900 | 78918855450 | 35300 | 35400 | 35400 | 35300 | 2129 |
| 335 | 20230724 | 145800 | 78843572550 | 35350 | 35400 | 35450 | 35350 | 5507 |
| 336 | 20230724 | 145700 | 78648767100 | 35350 | 35350 | 35400 | 35350 | 4824 |
| 337 | 20230724 | 145600 | 78478180300 | 35350 | 35400 | 35450 | 35350 | 9084 |
| 338 | 20230724 | 145500 | 78156557700 | 35400 | 35200 | 35500 | 35200 | 14693 |
| 339 | 20230724 | 145400 | 77636862550 | 35250 | 35150 | 35300 | 35150 | 7275 |
| 340 | 20230724 | 145300 | 77380532600 | 35200 | 35100 | 35200 | 35050 | 5748 |
| 341 | 20230724 | 145200 | 77178590050 | 35100 | 35000 | 35100 | 35000 | 4381 |
| 342 | 20230724 | 145100 | 77025175700 | 35050 | 35000 | 35050 | 35000 | 891 |
| 343 | 20230724 | 145000 | 76993976650 | 35050 | 35000 | 35050 | 35000 | 551 |
| 344 | 20230724 | 144900 | 76974676550 | 35050 | 34950 | 35050 | 34950 | 1062 |
| 345 | 20230724 | 144800 | 76937536100 | 34950 | 34950 | 35000 | 34950 | 2083 |
| 346 | 20230724 | 144700 | 76864636800 | 34950 | 34950 | 35000 | 34950 | 238 |
| 347 | 20230724 | 144600 | 76856318600 | 34950 | 34950 | 35000 | 34900 | 702 |
| 348 | 20230724 | 144500 | 76831777350 | 34950 | 34950 | 35000 | 34950 | 917 |
| 349 | 20230724 | 144400 | 76799712500 | 34900 | 34950 | 35000 | 34900 | 1666 |
| 350 | 20230724 | 144300 | 76741500600 | 35000 | 35100 | 35100 | 35000 | 3748 |
| 351 | 20230724 | 144200 | 76610225700 | 35100 | 35100 | 35150 | 35050 | 1938 |
| 352 | 20230724 | 144100 | 76542212900 | 35100 | 35100 | 35150 | 35100 | 2554 |
| 353 | 20230724 | 144000 | 76452566950 | 35050 | 35000 | 35100 | 35000 | 962 |
| 354 | 20230724 | 143900 | 76418836400 | 35000 | 35050 | 35100 | 34950 | 1274 |
| 355 | 20230724 | 143800 | 76374186750 | 35050 | 35000 | 35050 | 35000 | 657 |
| 356 | 20230724 | 143700 | 76351182150 | 35000 | 35000 | 35000 | 34950 | 2709 |
| 357 | 20230724 | 143600 | 76256407200 | 35000 | 34950 | 35000 | 34950 | 555 |
| 358 | 20230724 | 143500 | 76237009900 | 34950 | 34950 | 34950 | 34900 | 2545 |
| 359 | 20230724 | 143400 | 76148111250 | 34950 | 34950 | 35000 | 34900 | 954 |
| 360 | 20230724 | 143300 | 76114762100 | 34900 | 35000 | 35000 | 34900 | 1693 |
| 361 | 20230724 | 143200 | 76055586100 | 35000 | 35000 | 35000 | 34950 | 1491 |
| 362 | 20230724 | 143100 | 76003430000 | 35000 | 35000 | 35050 | 34950 | 895 |
| 363 | 20230724 | 143000 | 75972094750 | 35000 | 35100 | 35100 | 34950 | 2253 |
| 364 | 20230724 | 142900 | 75893210850 | 35100 | 35050 | 35100 | 35050 | 1972 |
| 365 | 20230724 | 142800 | 75824084800 | 35000 | 35000 | 35050 | 35000 | 407 |
| 366 | 20230724 | 142700 | 75809833750 | 35050 | 35050 | 35050 | 35000 | 1078 |
| 367 | 20230724 | 142600 | 75772060350 | 34950 | 34950 | 35000 | 34900 | 4556 |
| 368 | 20230724 | 142500 | 75612623050 | 35000 | 34900 | 35000 | 34900 | 988 |
| 369 | 20230724 | 142400 | 75578093250 | 34900 | 34950 | 34950 | 34900 | 128 |
| 370 | 20230724 | 142300 | 75573623400 | 34950 | 34950 | 34950 | 34900 | 346 |
| 371 | 20230724 | 142200 | 75561541700 | 34950 | 34950 | 34950 | 34900 | 578 |
| 372 | 20230724 | 142100 | 75541344450 | 34900 | 34950 | 35000 | 34900 | 1608 |
| 373 | 20230724 | 142000 | 75485143400 | 34950 | 35000 | 35000 | 34950 | 397 |
| 374 | 20230724 | 141900 | 75471252900 | 35000 | 35000 | 35000 | 34950 | 584 |
| 375 | 20230724 | 141800 | 75450815100 | 35000 | 35050 | 35050 | 35000 | 960 |
| 376 | 20230724 | 141700 | 75417202900 | 35050 | 35000 | 35050 | 34950 | 1065 |
| 377 | 20230724 | 141600 | 75379944450 | 35000 | 35000 | 35000 | 34950 | 757 |
| 378 | 20230724 | 141500 | 75353452000 | 35000 | 34950 | 35000 | 34900 | 1155 |
| 379 | 20230724 | 141400 | 75313047350 | 34950 | 35000 | 35000 | 34950 | 997 |
| 380 | 20230724 | 141300 | 75278194350 | 35000 | 35050 | 35050 | 34950 | 746 |
| 381 | 20230724 | 141200 | 75252075400 | 35000 | 34950 | 35050 | 34950 | 1014 |
| 382 | 20230724 | 141100 | 75216559550 | 34850 | 35050 | 35050 | 34700 | 3031 |
| 383 | 20230724 | 141000 | 75111082950 | 35100 | 34800 | 35100 | 34750 | 3744 |
| 384 | 20230724 | 140900 | 74980392600 | 34800 | 34800 | 34850 | 34750 | 766 |
| 385 | 20230724 | 140800 | 74953745450 | 34750 | 34750 | 34850 | 34750 | 2876 |
| 386 | 20230724 | 140700 | 74853704050 | 34750 | 34850 | 34950 | 34750 | 1247 |
| 387 | 20230724 | 140600 | 74810311650 | 34850 | 35000 | 35000 | 34850 | 821 |
| 388 | 20230724 | 140500 | 74781625000 | 35000 | 35000 | 35000 | 34750 | 3051 |
| 389 | 20230724 | 140400 | 74675215250 | 35050 | 35050 | 35050 | 35000 | 597 |
| 390 | 20230724 | 140300 | 74654298850 | 35050 | 35100 | 35150 | 35050 | 1303 |
| 391 | 20230724 | 140200 | 74608564750 | 35100 | 35000 | 35200 | 35000 | 4840 |
| 392 | 20230724 | 140100 | 74438828400 | 34950 | 34900 | 34950 | 34850 | 2446 |
| 393 | 20230724 | 140000 | 74353399700 | 34850 | 34850 | 34850 | 34800 | 370 |
| 394 | 20230724 | 135900 | 74340507600 | 34850 | 34950 | 34950 | 34850 | 1972 |
| 395 | 20230724 | 135800 | 74271703350 | 34950 | 34850 | 34950 | 34850 | 1377 |
| 396 | 20230724 | 135700 | 74223614950 | 34850 | 34800 | 34900 | 34800 | 1137 |
| 397 | 20230724 | 135600 | 74183958500 | 34850 | 34850 | 34900 | 34850 | 1705 |
| 398 | 20230724 | 135500 | 74124520300 | 34900 | 34800 | 34900 | 34800 | 997 |
| 399 | 20230724 | 135400 | 74089779950 | 34800 | 34800 | 34850 | 34800 | 848 |
| 400 | 20230724 | 135300 | 74060251700 | 34800 | 34700 | 34850 | 34700 | 2950 |
| 401 | 20230724 | 135200 | 73957688550 | 34700 | 34800 | 34800 | 34650 | 2212 |
| 402 | 20230724 | 135100 | 73880902150 | 34750 | 34750 | 34850 | 34750 | 1218 |
| 403 | 20230724 | 135000 | 73838500550 | 34800 | 34700 | 34850 | 34700 | 435 |
| 404 | 20230724 | 134900 | 73823366450 | 34750 | 34750 | 34800 | 34750 | 695 |
| 405 | 20230724 | 134800 | 73799209950 | 34750 | 34600 | 34850 | 34600 | 1024 |
| 406 | 20230724 | 134700 | 73763644450 | 34600 | 34550 | 34750 | 34550 | 846 |
| 407 | 20230724 | 134600 | 73734338200 | 34550 | 34550 | 34600 | 34550 | 830 |
| 408 | 20230724 | 134500 | 73705656950 | 34600 | 34750 | 34750 | 34500 | 3542 |
| 409 | 20230724 | 134400 | 73583248900 | 34750 | 34750 | 34800 | 34750 | 1442 |
| 410 | 20230724 | 134300 | 73533134950 | 34800 | 34500 | 34850 | 34500 | 8549 |
| 411 | 20230724 | 134200 | 73236495150 | 34550 | 34500 | 34550 | 34500 | 4448 |
| 412 | 20230724 | 134100 | 73083009950 | 34550 | 34650 | 34650 | 34550 | 5728 |
| 413 | 20230724 | 134000 | 72884969600 | 34600 | 34600 | 34700 | 34600 | 2098 |
| 414 | 20230724 | 133900 | 72812346900 | 34600 | 34650 | 34650 | 34550 | 3351 |
| 415 | 20230724 | 133800 | 72696402500 | 34650 | 34750 | 34850 | 34650 | 5302 |
| 416 | 20230724 | 133700 | 72512295150 | 34750 | 34850 | 34900 | 34750 | 2235 |
| 417 | 20230724 | 133600 | 72434435750 | 34850 | 34850 | 34900 | 34800 | 1605 |
| 418 | 20230724 | 133500 | 72378534050 | 34850 | 34900 | 34900 | 34850 | 933 |
| 419 | 20230724 | 133400 | 72346003300 | 34900 | 34850 | 34950 | 34850 | 1894 |
| 420 | 20230724 | 133300 | 72279932350 | 34850 | 34800 | 34900 | 34800 | 1754 |
| 421 | 20230724 | 133200 | 72218790700 | 34800 | 34800 | 34850 | 34750 | 1373 |
| 422 | 20230724 | 133100 | 72170980550 | 34800 | 34750 | 34850 | 34700 | 1516 |
| 423 | 20230724 | 133000 | 72118226100 | 34750 | 34700 | 34750 | 34700 | 2302 |
| 424 | 20230724 | 132900 | 72038254400 | 34700 | 34650 | 34750 | 34650 | 1166 |
| 425 | 20230724 | 132800 | 71997788350 | 34650 | 34650 | 34700 | 34600 | 1163 |
| 426 | 20230724 | 132700 | 71957533650 | 34600 | 34650 | 34750 | 34600 | 1635 |
| 427 | 20230724 | 132600 | 71900907050 | 34650 | 34650 | 34650 | 34600 | 3861 |
| 428 | 20230724 | 132500 | 71767268850 | 34650 | 34650 | 34750 | 34650 | 1563 |
| 429 | 20230724 | 132400 | 71713090850 | 34700 | 34650 | 34700 | 34600 | 3238 |
| 430 | 20230724 | 132300 | 71601017450 | 34600 | 34600 | 34750 | 34600 | 2957 |
| 431 | 20230724 | 132200 | 71498496250 | 34650 | 34650 | 34650 | 34600 | 2522 |
| 432 | 20230724 | 132100 | 71411151300 | 34650 | 34700 | 34750 | 34650 | 1691 |
| 433 | 20230724 | 132000 | 71352503700 | 34650 | 34750 | 34750 | 34650 | 2447 |
| 434 | 20230724 | 131900 | 71267609800 | 34750 | 34800 | 34850 | 34750 | 2183 |
| 435 | 20230724 | 131800 | 71191713350 | 34850 | 34950 | 34950 | 34800 | 4813 |
| 436 | 20230724 | 131700 | 71023845850 | 34900 | 34950 | 34950 | 34900 | 2389 |
| 437 | 20230724 | 131600 | 70940423700 | 34900 | 34950 | 34950 | 34900 | 1972 |
| 438 | 20230724 | 131500 | 70871507750 | 34900 | 34850 | 34950 | 34850 | 1899 |
| 439 | 20230724 | 131400 | 70805223850 | 34850 | 34700 | 34900 | 34700 | 2379 |
| 440 | 20230724 | 131300 | 70722385050 | 34750 | 34650 | 34750 | 34650 | 2726 |
| 441 | 20230724 | 131200 | 70627737100 | 34700 | 34700 | 34700 | 34650 | 5629 |
| 442 | 20230724 | 131100 | 70432635500 | 34750 | 34850 | 34900 | 34750 | 2536 |
| 443 | 20230724 | 131000 | 70344371050 | 34850 | 34700 | 34950 | 34650 | 6795 |
| 444 | 20230724 | 130900 | 70108154650 | 34650 | 35050 | 35050 | 34650 | 17577 |
| 445 | 20230724 | 130800 | 69496357050 | 35050 | 35100 | 35150 | 35000 | 4529 |
| 446 | 20230724 | 130700 | 69337437900 | 35150 | 35150 | 35200 | 35100 | 1317 |
| 447 | 20230724 | 130600 | 69291163050 | 35150 | 35250 | 35250 | 35150 | 4464 |
| 448 | 20230724 | 130500 | 69134028750 | 35300 | 35300 | 35300 | 35250 | 644 |
| 449 | 20230724 | 130400 | 69111315850 | 35300 | 35300 | 35300 | 35250 | 187 |
| 450 | 20230724 | 130300 | 69104716200 | 35300 | 35300 | 35350 | 35250 | 1053 |
| 451 | 20230724 | 130200 | 69067550450 | 35300 | 35350 | 35350 | 35250 | 3690 |
| 452 | 20230724 | 130100 | 68937296350 | 35350 | 35350 | 35400 | 35350 | 3115 |
| 453 | 20230724 | 130000 | 68827178450 | 35350 | 35350 | 35400 | 35350 | 2048 |
| 454 | 20230724 | 125900 | 68754777200 | 35350 | 35350 | 35400 | 35350 | 1288 |
| 455 | 20230724 | 125800 | 68709236800 | 35350 | 35350 | 35400 | 35350 | 295 |
| 456 | 20230724 | 125700 | 68698804800 | 35350 | 35350 | 35400 | 35300 | 786 |
| 457 | 20230724 | 125600 | 68671026850 | 35350 | 35400 | 35400 | 35350 | 3290 |
| 458 | 20230724 | 125500 | 68554717000 | 35400 | 35350 | 35400 | 35350 | 1218 |
| 459 | 20230724 | 125400 | 68511625450 | 35350 | 35250 | 35400 | 35250 | 2860 |
| 460 | 20230724 | 125300 | 68410717600 | 35250 | 35350 | 35400 | 35250 | 2829 |
| 461 | 20230724 | 125200 | 68310840450 | 35400 | 35500 | 35550 | 35350 | 4898 |
| 462 | 20230724 | 125100 | 68137333450 | 35550 | 35450 | 35550 | 35450 | 7456 |
| 463 | 20230724 | 125000 | 67872618900 | 35450 | 35400 | 35500 | 35400 | 7547 |
| 464 | 20230724 | 124900 | 67604964150 | 35450 | 35350 | 35450 | 35300 | 6117 |
| 465 | 20230724 | 124800 | 67388476700 | 35300 | 35250 | 35350 | 35200 | 2453 |
| 466 | 20230724 | 124700 | 67301899450 | 35300 | 35300 | 35350 | 35200 | 3324 |
| 467 | 20230724 | 124600 | 67184662450 | 35200 | 35300 | 35300 | 35200 | 1682 |
| 468 | 20230724 | 124500 | 67125362350 | 35300 | 35200 | 35300 | 35150 | 2616 |
| 469 | 20230724 | 124400 | 67033153000 | 35300 | 35250 | 35400 | 35200 | 4712 |
| 470 | 20230724 | 124300 | 66866708350 | 35250 | 35150 | 35250 | 35100 | 2744 |
| 471 | 20230724 | 124200 | 66770111700 | 35150 | 35150 | 35150 | 35100 | 1134 |
| 472 | 20230724 | 124100 | 66730280050 | 35150 | 35100 | 35150 | 35100 | 394 |
| 473 | 20230724 | 124000 | 66716438300 | 35150 | 35150 | 35150 | 35100 | 993 |
| 474 | 20230724 | 123900 | 66681541450 | 35150 | 35150 | 35200 | 35150 | 619 |
| 475 | 20230724 | 123800 | 66659781100 | 35200 | 35150 | 35250 | 35150 | 790 |
| 476 | 20230724 | 123700 | 66631972100 | 35150 | 35200 | 35250 | 35150 | 804 |
| 477 | 20230724 | 123600 | 66603668550 | 35200 | 35050 | 35200 | 35050 | 661 |
| 478 | 20230724 | 123500 | 66580429850 | 35050 | 35050 | 35100 | 35050 | 748 |
| 479 | 20230724 | 123400 | 66554180700 | 35050 | 35050 | 35100 | 35000 | 818 |
| 480 | 20230724 | 123300 | 66525522650 | 35050 | 35050 | 35100 | 35000 | 982 |
| 481 | 20230724 | 123200 | 66491097150 | 35050 | 35200 | 35200 | 35050 | 1100 |
| 482 | 20230724 | 123100 | 66452489500 | 35150 | 35100 | 35200 | 35050 | 1167 |
| 483 | 20230724 | 123000 | 66411498150 | 35050 | 35100 | 35100 | 35000 | 1716 |
| 484 | 20230724 | 122900 | 66351379900 | 35050 | 35000 | 35050 | 35000 | 806 |
| 485 | 20230724 | 122800 | 66323133350 | 35000 | 35050 | 35100 | 35000 | 1655 |
| 486 | 20230724 | 122700 | 66265116750 | 35100 | 35150 | 35150 | 35050 | 1551 |
| 487 | 20230724 | 122600 | 66210725750 | 35150 | 35150 | 35200 | 35100 | 1498 |
| 488 | 20230724 | 122500 | 66158099850 | 35150 | 35150 | 35200 | 35150 | 1319 |
| 489 | 20230724 | 122400 | 66111731250 | 35150 | 35250 | 35300 | 35150 | 1368 |
| 490 | 20230724 | 122300 | 66063559300 | 35250 | 35300 | 35300 | 35250 | 974 |
| 491 | 20230724 | 122200 | 66029200550 | 35300 | 35350 | 35400 | 35250 | 2117 |
| 492 | 20230724 | 122100 | 65954438350 | 35400 | 35300 | 35400 | 35300 | 917 |
| 493 | 20230724 | 122000 | 65922007800 | 35350 | 35300 | 35350 | 35300 | 2899 |
| 494 | 20230724 | 121900 | 65819619000 | 35300 | 35350 | 35350 | 35250 | 245 |
| 495 | 20230724 | 121800 | 65810969650 | 35250 | 35100 | 35400 | 35100 | 2157 |
| 496 | 20230724 | 121700 | 65735034500 | 35150 | 35150 | 35200 | 35100 | 2249 |
| 497 | 20230724 | 121600 | 65656052350 | 35200 | 35450 | 35450 | 35150 | 5139 |
| 498 | 20230724 | 121500 | 65474457000 | 35400 | 35450 | 35500 | 35400 | 3593 |
| 499 | 20230724 | 121400 | 65347204950 | 35400 | 35500 | 35600 | 35400 | 5835 |
| 500 | 20230724 | 121300 | 65140073050 | 35550 | 35650 | 35650 | 35400 | 14602 |
| 501 | 20230724 | 121200 | 64621698500 | 35650 | 35500 | 35650 | 35450 | 21441 |
| 502 | 20230724 | 121100 | 63858952250 | 35500 | 35250 | 35500 | 35250 | 10042 |
| 503 | 20230724 | 121000 | 63503930900 | 35250 | 35150 | 35250 | 35150 | 4015 |
| 504 | 20230724 | 120900 | 63362608500 | 35150 | 35250 | 35250 | 35150 | 1071 |
| 505 | 20230724 | 120800 | 63324906200 | 35250 | 35050 | 35250 | 35050 | 10425 |
| 506 | 20230724 | 120700 | 62958381700 | 35000 | 35050 | 35050 | 35000 | 345 |
| 507 | 20230724 | 120600 | 62946302550 | 35050 | 35050 | 35050 | 35000 | 358 |
| 508 | 20230724 | 120500 | 62933754700 | 35050 | 35050 | 35100 | 35050 | 1374 |
| 509 | 20230724 | 120400 | 62885551600 | 35050 | 35050 | 35100 | 35050 | 1036 |
| 510 | 20230724 | 120300 | 62849229500 | 35050 | 35050 | 35100 | 35050 | 40 |
| 511 | 20230724 | 120200 | 62847827050 | 35050 | 35100 | 35150 | 35050 | 2957 |
| 512 | 20230724 | 120100 | 62744079950 | 35100 | 35100 | 35150 | 35100 | 548 |
| 513 | 20230724 | 120000 | 62724837950 | 35100 | 35150 | 35150 | 35100 | 401 |
| 514 | 20230724 | 115900 | 62710747950 | 35150 | 35150 | 35150 | 35150 | 654 |
| 515 | 20230724 | 115800 | 62687759850 | 35150 | 35150 | 35200 | 35100 | 692 |
| 516 | 20230724 | 115700 | 62663436350 | 35100 | 35150 | 35200 | 35100 | 1759 |
| 517 | 20230724 | 115600 | 62601607900 | 35150 | 35150 | 35150 | 35100 | 1705 |
| 518 | 20230724 | 115500 | 62541743400 | 35150 | 35050 | 35150 | 35050 | 773 |
| 519 | 20230724 | 115400 | 62514601250 | 35100 | 35000 | 35100 | 34950 | 1691 |
| 520 | 20230724 | 115300 | 62455378650 | 34950 | 34950 | 35000 | 34950 | 996 |
| 521 | 20230724 | 115200 | 62420559950 | 35000 | 35000 | 35000 | 34900 | 832 |
| 522 | 20230724 | 115100 | 62391489200 | 35000 | 34850 | 35000 | 34850 | 490 |
| 523 | 20230724 | 115000 | 62374375300 | 34850 | 34900 | 34950 | 34850 | 1323 |
| 524 | 20230724 | 114900 | 62328209250 | 34900 | 34950 | 34950 | 34900 | 557 |
| 525 | 20230724 | 114800 | 62308756000 | 34950 | 34950 | 34950 | 34900 | 936 |
| 526 | 20230724 | 114700 | 62276073350 | 34950 | 35000 | 35000 | 34950 | 2113 |
| 527 | 20230724 | 114600 | 62202205150 | 35000 | 35100 | 35100 | 35000 | 3591 |
| 528 | 20230724 | 114500 | 62076421900 | 35150 | 35150 | 35150 | 35100 | 1239 |
| 529 | 20230724 | 114400 | 62032919600 | 35150 | 35100 | 35200 | 35100 | 2550 |
| 530 | 20230724 | 114300 | 61943303450 | 35100 | 35200 | 35200 | 35100 | 974 |
| 531 | 20230724 | 114200 | 61909066450 | 35150 | 35150 | 35200 | 35150 | 877 |
| 532 | 20230724 | 114100 | 61878231650 | 35150 | 35150 | 35200 | 35150 | 713 |
| 533 | 20230724 | 114000 | 61853156100 | 35150 | 35200 | 35200 | 35100 | 2397 |
| 534 | 20230724 | 113900 | 61768847650 | 35200 | 35150 | 35200 | 35100 | 1058 |
| 535 | 20230724 | 113800 | 61731642350 | 35150 | 35150 | 35200 | 35150 | 852 |
| 536 | 20230724 | 113700 | 61701689000 | 35150 | 35100 | 35200 | 35100 | 9230 |
| 537 | 20230724 | 113600 | 61377386150 | 35000 | 35100 | 35100 | 35000 | 1617 |
| 538 | 20230724 | 113500 | 61320697450 | 35100 | 35100 | 35100 | 35000 | 2325 |
| 539 | 20230724 | 113400 | 61239236200 | 35100 | 35100 | 35100 | 35050 | 2071 |
| 540 | 20230724 | 113300 | 61166575500 | 35100 | 35100 | 35100 | 35050 | 611 |
| 541 | 20230724 | 113200 | 61145144100 | 35050 | 35100 | 35100 | 35050 | 969 |
| 542 | 20230724 | 113100 | 61111135550 | 35050 | 35000 | 35100 | 35000 | 615 |
| 543 | 20230724 | 113000 | 61089567750 | 35100 | 34950 | 35100 | 34900 | 3975 |
| 544 | 20230724 | 112900 | 60950460600 | 34950 | 34950 | 35000 | 34950 | 1661 |
| 545 | 20230724 | 112800 | 60892371550 | 34950 | 34950 | 35000 | 34950 | 2384 |
| 546 | 20230724 | 112700 | 60809025250 | 35000 | 34950 | 35000 | 34950 | 1550 |
| 547 | 20230724 | 112600 | 60754782350 | 34950 | 34950 | 35000 | 34950 | 1344 |
| 548 | 20230724 | 112500 | 60707777000 | 34900 | 34800 | 34950 | 34800 | 794 |
| 549 | 20230724 | 112400 | 60680067750 | 34850 | 34750 | 34850 | 34750 | 1661 |
| 550 | 20230724 | 112300 | 60622289450 | 34800 | 34750 | 34800 | 34750 | 1635 |
| 551 | 20230724 | 112200 | 60565413650 | 34800 | 34700 | 34800 | 34700 | 1956 |
| 552 | 20230724 | 112100 | 60497457650 | 34750 | 34700 | 34750 | 34650 | 1680 |
| 553 | 20230724 | 112000 | 60439206300 | 34700 | 34700 | 34750 | 34700 | 1477 |
| 554 | 20230724 | 111900 | 60387947450 | 34750 | 34700 | 34750 | 34700 | 2226 |
| 555 | 20230724 | 111800 | 60310681200 | 34700 | 34750 | 34800 | 34700 | 3269 |
| 556 | 20230724 | 111700 | 60197178150 | 34750 | 34750 | 34800 | 34750 | 1901 |
| 557 | 20230724 | 111600 | 60131066000 | 34750 | 34800 | 34850 | 34750 | 3833 |
| 558 | 20230724 | 111500 | 59997825600 | 34850 | 34750 | 34850 | 34750 | 3237 |
| 559 | 20230724 | 111400 | 59885267200 | 34750 | 34800 | 34850 | 34750 | 1170 |
| 560 | 20230724 | 111300 | 59844552600 | 34850 | 34800 | 34850 | 34800 | 1946 |
| 561 | 20230724 | 111200 | 59776820000 | 34800 | 34800 | 34850 | 34750 | 3953 |
| 562 | 20230724 | 111100 | 59639352450 | 34800 | 34900 | 34900 | 34800 | 4792 |
| 563 | 20230724 | 111000 | 59472346250 | 34900 | 35000 | 35000 | 34900 | 1111 |
| 564 | 20230724 | 110900 | 59433533050 | 35000 | 35100 | 35150 | 35000 | 3267 |
| 565 | 20230724 | 110800 | 59318877800 | 35100 | 35100 | 35100 | 34900 | 5446 |
| 566 | 20230724 | 110700 | 59128280200 | 35100 | 35100 | 35200 | 35100 | 3844 |
| 567 | 20230724 | 110600 | 58993259050 | 35150 | 35100 | 35150 | 35100 | 958 |
| 568 | 20230724 | 110500 | 58959616150 | 35150 | 35150 | 35150 | 35100 | 748 |
| 569 | 20230724 | 110400 | 58933338600 | 35150 | 35100 | 35150 | 35050 | 1995 |
| 570 | 20230724 | 110300 | 58863317250 | 35150 | 35100 | 35150 | 35050 | 3913 |
| 571 | 20230724 | 110200 | 58725967450 | 35100 | 35150 | 35200 | 35100 | 1687 |
| 572 | 20230724 | 110100 | 58666731250 | 35150 | 35000 | 35150 | 35000 | 4368 |
| 573 | 20230724 | 110000 | 58513408350 | 35000 | 34950 | 35000 | 34950 | 383 |
| 574 | 20230724 | 105900 | 58500011450 | 35000 | 35000 | 35000 | 34950 | 743 |
| 575 | 20230724 | 105800 | 58474024300 | 35000 | 35000 | 35000 | 34950 | 950 |
| 576 | 20230724 | 105700 | 58440789100 | 35000 | 34950 | 35000 | 34900 | 1279 |
| 577 | 20230724 | 105600 | 58396105250 | 34900 | 35050 | 35050 | 34900 | 1773 |
| 578 | 20230724 | 105500 | 58334087300 | 35000 | 35100 | 35150 | 35000 | 3516 |
| 579 | 20230724 | 105400 | 58210679400 | 35100 | 34950 | 35150 | 34900 | 3993 |
| 580 | 20230724 | 105300 | 58070952700 | 34900 | 34900 | 34950 | 34900 | 2603 |
| 581 | 20230724 | 105200 | 57980036850 | 34900 | 34800 | 34900 | 34750 | 2406 |
| 582 | 20230724 | 105100 | 57896234400 | 34800 | 34800 | 34800 | 34700 | 2737 |
| 583 | 20230724 | 105000 | 57801113250 | 34800 | 34850 | 34850 | 34750 | 3368 |
| 584 | 20230724 | 104900 | 57683960900 | 34900 | 34900 | 34900 | 34800 | 1524 |
| 585 | 20230724 | 104800 | 57630849050 | 34900 | 34900 | 34950 | 34850 | 1691 |
| 586 | 20230724 | 104700 | 57571861150 | 34850 | 34900 | 34950 | 34850 | 1658 |
| 587 | 20230724 | 104600 | 57513963950 | 34950 | 34850 | 34950 | 34700 | 4080 |
| 588 | 20230724 | 104500 | 57372013650 | 34850 | 34700 | 35000 | 34650 | 5979 |
| 589 | 20230724 | 104400 | 57164165950 | 34650 | 34850 | 34850 | 34600 | 12125 |
| 590 | 20230724 | 104300 | 56743538400 | 34850 | 34750 | 34900 | 34750 | 2184 |
| 591 | 20230724 | 104200 | 56667457050 | 34750 | 35050 | 35100 | 34750 | 7485 |
| 592 | 20230724 | 104100 | 56406267950 | 35100 | 35200 | 35200 | 35050 | 6588 |
| 593 | 20230724 | 104000 | 56174840900 | 35250 | 35400 | 35400 | 35200 | 3987 |
| 594 | 20230724 | 103900 | 56034103500 | 35400 | 35400 | 35400 | 35300 | 2045 |
| 595 | 20230724 | 103800 | 55961796400 | 35400 | 35400 | 35450 | 35300 | 4820 |
| 596 | 20230724 | 103700 | 55791315050 | 35400 | 35400 | 35450 | 35300 | 7872 |
| 597 | 20230724 | 103600 | 55512644000 | 35400 | 35250 | 35450 | 35250 | 9500 |
| 598 | 20230724 | 103500 | 55176620800 | 35300 | 35150 | 35350 | 35150 | 5970 |
| 599 | 20230724 | 103400 | 54966000700 | 35150 | 35250 | 35300 | 35050 | 7284 |
| 600 | 20230724 | 103300 | 54709948500 | 35300 | 35200 | 35300 | 35150 | 4253 |
| 601 | 20230724 | 103200 | 54560097300 | 35200 | 35250 | 35300 | 35100 | 5423 |
| 602 | 20230724 | 103100 | 54369179800 | 35250 | 35600 | 35600 | 35250 | 11922 |
| 603 | 20230724 | 103000 | 53946511800 | 35600 | 35300 | 35600 | 35200 | 24052 |
| 604 | 20230724 | 102900 | 53093325700 | 35300 | 35450 | 35500 | 35300 | 14734 |
| 605 | 20230724 | 102800 | 52571368900 | 35450 | 35350 | 35450 | 35300 | 13053 |
| 606 | 20230724 | 102700 | 52109154350 | 35350 | 35050 | 35400 | 35050 | 19096 |
| 607 | 20230724 | 102600 | 51434760650 | 35050 | 35050 | 35100 | 35000 | 3584 |
| 608 | 20230724 | 102500 | 51309155700 | 35050 | 34800 | 35050 | 34800 | 5671 |
| 609 | 20230724 | 102400 | 51110940650 | 34850 | 34850 | 34900 | 34850 | 1661 |
| 610 | 20230724 | 102300 | 51053054750 | 34850 | 34850 | 34900 | 34850 | 1456 |
| 611 | 20230724 | 102200 | 51002305250 | 34900 | 34900 | 34900 | 34850 | 481 |
| 612 | 20230724 | 102100 | 50985528900 | 34850 | 34900 | 34900 | 34850 | 1303 |
| 613 | 20230724 | 102000 | 50940066200 | 34900 | 34950 | 34950 | 34900 | 1129 |
| 614 | 20230724 | 101900 | 50900628150 | 34900 | 34900 | 34950 | 34900 | 1117 |
| 615 | 20230724 | 101800 | 50861627100 | 34900 | 35050 | 35050 | 34900 | 2950 |
| 616 | 20230724 | 101700 | 50758452950 | 35000 | 35050 | 35050 | 34900 | 3506 |
| 617 | 20230724 | 101600 | 50635866400 | 35000 | 35050 | 35050 | 34900 | 3402 |
| 618 | 20230724 | 101500 | 50516850800 | 35000 | 34750 | 35050 | 34700 | 5754 |
| 619 | 20230724 | 101400 | 50315815850 | 34750 | 34650 | 34800 | 34650 | 1672 |
| 620 | 20230724 | 101300 | 50257815200 | 34650 | 34700 | 34750 | 34650 | 2825 |
| 621 | 20230724 | 101200 | 50159837600 | 34700 | 34750 | 34800 | 34700 | 6292 |
| 622 | 20230724 | 101100 | 49941194000 | 34750 | 34800 | 34800 | 34750 | 628 |
| 623 | 20230724 | 101000 | 49919367000 | 34800 | 34750 | 34850 | 34750 | 2128 |
| 624 | 20230724 | 100900 | 49845401750 | 34850 | 34850 | 34850 | 34750 | 1543 |
| 625 | 20230724 | 100800 | 49791729450 | 34850 | 34900 | 34900 | 34800 | 2351 |
| 626 | 20230724 | 100700 | 49709838300 | 34900 | 35000 | 35050 | 34800 | 4633 |
| 627 | 20230724 | 100600 | 49548059050 | 35000 | 35050 | 35050 | 34950 | 3207 |
| 628 | 20230724 | 100500 | 49435802250 | 35000 | 35050 | 35050 | 34900 | 3992 |
| 629 | 20230724 | 100400 | 49296021300 | 34950 | 34950 | 35100 | 34750 | 10965 |
| 630 | 20230724 | 100300 | 48912586950 | 35000 | 34700 | 35000 | 34700 | 7003 |
| 631 | 20230724 | 100200 | 48668583550 | 34750 | 34700 | 34750 | 34650 | 2090 |
| 632 | 20230724 | 100100 | 48596067350 | 34650 | 34600 | 34700 | 34550 | 2194 |
| 633 | 20230724 | 100000 | 48520075900 | 34550 | 34500 | 34600 | 34500 | 2237 |
| 634 | 20230724 | 095900 | 48442796950 | 34500 | 34650 | 34650 | 34500 | 3806 |
| 635 | 20230724 | 095800 | 48311231050 | 34650 | 34600 | 34650 | 34600 | 1519 |
| 636 | 20230724 | 095700 | 48258662050 | 34600 | 34700 | 34700 | 34600 | 3218 |
| 637 | 20230724 | 095600 | 48147234000 | 34650 | 34700 | 34700 | 34650 | 1915 |
| 638 | 20230724 | 095500 | 48080865600 | 34700 | 34600 | 34700 | 34600 | 1231 |
| 639 | 20230724 | 095400 | 48038217500 | 34650 | 34750 | 34750 | 34600 | 6167 |
| 640 | 20230724 | 095300 | 47824267100 | 34750 | 34750 | 34800 | 34700 | 4167 |
| 641 | 20230724 | 095200 | 47679529000 | 34750 | 34950 | 34950 | 34750 | 4354 |
| 642 | 20230724 | 095100 | 47527855700 | 34950 | 35000 | 35000 | 34950 | 2695 |
| 643 | 20230724 | 095000 | 47433663950 | 34950 | 35050 | 35100 | 34950 | 4550 |
| 644 | 20230724 | 094900 | 47274441250 | 35050 | 35100 | 35100 | 35000 | 2519 |
| 645 | 20230724 | 094800 | 47186148150 | 35100 | 35300 | 35350 | 35000 | 5935 |
| 646 | 20230724 | 094700 | 46977037550 | 35300 | 34900 | 35350 | 34900 | 11254 |
| 647 | 20230724 | 094600 | 46581139900 | 34900 | 34950 | 34950 | 34850 | 5750 |
| 648 | 20230724 | 094500 | 46380465800 | 34900 | 34950 | 35000 | 34900 | 4779 |
| 649 | 20230724 | 094400 | 46213406950 | 34950 | 35100 | 35150 | 34900 | 8806 |
| 650 | 20230724 | 094300 | 45904893650 | 35150 | 34850 | 35150 | 34850 | 12728 |
| 651 | 20230724 | 094200 | 45459497650 | 34900 | 34750 | 34900 | 34750 | 5595 |
| 652 | 20230724 | 094100 | 45264554750 | 34750 | 34700 | 34850 | 34650 | 2673 |
| 653 | 20230724 | 094000 | 45171710400 | 34700 | 34550 | 34800 | 34500 | 3213 |
| 654 | 20230724 | 093900 | 45060366650 | 34550 | 34650 | 34650 | 34550 | 4524 |
| 655 | 20230724 | 093800 | 44904014550 | 34600 | 34450 | 34800 | 34450 | 4146 |
| 656 | 20230724 | 093700 | 44760847800 | 34450 | 34550 | 34600 | 34400 | 12692 |
| 657 | 20230724 | 093600 | 44323368850 | 34550 | 34800 | 34800 | 34500 | 7171 |
| 658 | 20230724 | 093500 | 44075562800 | 34650 | 34800 | 34800 | 34550 | 15072 |
| 659 | 20230724 | 093400 | 43553237100 | 34800 | 34850 | 34900 | 34700 | 7529 |
| 660 | 20230724 | 093300 | 43291356750 | 34850 | 35300 | 35300 | 34850 | 11970 |
| 661 | 20230724 | 093200 | 42872171150 | 35300 | 35250 | 35300 | 35200 | 8041 |
| 662 | 20230724 | 093100 | 42588563150 | 35250 | 35150 | 35300 | 35000 | 8720 |
| 663 | 20230724 | 093000 | 42281701900 | 35150 | 35550 | 35600 | 35150 | 20592 |
| 664 | 20230724 | 092900 | 41551989000 | 35550 | 35200 | 35650 | 35050 | 46869 |
| 665 | 20230724 | 092800 | 39892462550 | 35200 | 34600 | 35200 | 34550 | 19183 |
| 666 | 20230724 | 092700 | 39222889600 | 34650 | 34800 | 34850 | 34600 | 12153 |
| 667 | 20230724 | 092600 | 38800667300 | 34800 | 34900 | 34900 | 34800 | 3425 |
| 668 | 20230724 | 092500 | 38681236850 | 34900 | 34700 | 34900 | 34700 | 4310 |
| 669 | 20230724 | 092400 | 38531330450 | 34700 | 35000 | 35000 | 34650 | 14424 |
| 670 | 20230724 | 092300 | 38029069950 | 34950 | 34900 | 35000 | 34850 | 8423 |
| 671 | 20230724 | 092200 | 37734764750 | 34950 | 34800 | 35050 | 34750 | 24475 |
| 672 | 20230724 | 092100 | 36880556450 | 34850 | 34550 | 34900 | 34500 | 12973 |
| 673 | 20230724 | 092000 | 36430102750 | 34500 | 34100 | 34600 | 34100 | 17462 |
| 674 | 20230724 | 091900 | 35829224800 | 34050 | 34300 | 34350 | 33950 | 25694 |
| 675 | 20230724 | 091800 | 34953497550 | 34250 | 34200 | 34600 | 34150 | 17282 |
| 676 | 20230724 | 091700 | 34361712100 | 34200 | 34700 | 34750 | 34200 | 34203 |
| 677 | 20230724 | 091600 | 33182546650 | 34700 | 34900 | 34950 | 34700 | 12106 |
| 678 | 20230724 | 091500 | 32760908300 | 34850 | 34950 | 34950 | 34750 | 9033 |
| 679 | 20230724 | 091400 | 32446330550 | 34900 | 35150 | 35250 | 34900 | 10764 |
| 680 | 20230724 | 091300 | 32068832400 | 35150 | 34800 | 35300 | 34750 | 11480 |
| 681 | 20230724 | 091200 | 31666652200 | 34800 | 34750 | 34800 | 34650 | 12161 |
| 682 | 20230724 | 091100 | 31244342700 | 34750 | 35000 | 35000 | 34650 | 22126 |
| 683 | 20230724 | 091000 | 30474116300 | 35000 | 35500 | 35650 | 34950 | 23368 |
| 684 | 20230724 | 090900 | 29647452350 | 35500 | 34900 | 35600 | 34850 | 32615 |
| 685 | 20230724 | 090800 | 28494726900 | 34900 | 34600 | 35100 | 34550 | 19521 |
| 686 | 20230724 | 090700 | 27813476650 | 34600 | 35300 | 35350 | 34500 | 42493 |
| 687 | 20230724 | 090600 | 26332164050 | 35350 | 35500 | 35500 | 34900 | 35192 |
| 688 | 20230724 | 090500 | 25094771350 | 35400 | 35100 | 36250 | 34600 | 72497 |
| 689 | 20230724 | 090400 | 22537892350 | 35100 | 36400 | 36450 | 34950 | 115770 |
| 690 | 20230724 | 090300 | 18377003450 | 36400 | 35550 | 36400 | 35250 | 164803 |
| 691 | 20230724 | 090200 | 12475880600 | 35450 | 34450 | 35550 | 34450 | 92607 |
| 692 | 20230724 | 090100 | 9221917850 | 34450 | 34600 | 34800 | 34150 | 74233 |
| 693 | 20230724 | 090000 | 6664812050 | 34650 | 33850 | 35200 | 33850 | 190815 |