39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 3 | 20241122 | 210100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241122 | 210000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241122 | 205900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241122 | 205800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241122 | 205700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241122 | 205600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241122 | 205500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241122 | 205400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241122 | 205300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241122 | 205200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241122 | 205100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241122 | 205000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241122 | 204900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241122 | 204800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241122 | 204700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241122 | 204600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241122 | 204500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241122 | 204400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241122 | 204300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241122 | 204200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241122 | 204100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241122 | 204000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241122 | 203900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241122 | 203800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241122 | 203700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241122 | 203600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241122 | 203500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241122 | 203400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241122 | 203300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241122 | 203200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 33 | 20241122 | 203100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241122 | 203000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241122 | 202900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241122 | 202800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241122 | 202700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241122 | 202600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241122 | 202500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241122 | 202400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241122 | 202300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241122 | 202200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241122 | 202100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241122 | 202000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241122 | 201900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241122 | 201800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241122 | 201700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241122 | 201600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241122 | 201500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241122 | 201400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241122 | 201300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241122 | 201200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241122 | 201100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241122 | 201000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241122 | 200900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241122 | 200800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241122 | 200700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241122 | 200600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241122 | 200500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241122 | 200400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241122 | 200300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241122 | 200200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 63 | 20241122 | 200100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241122 | 200000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241122 | 195900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241122 | 195800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241122 | 195700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241122 | 195600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241122 | 195500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241122 | 195400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241122 | 195300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241122 | 195200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241122 | 195100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241122 | 195000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241122 | 194900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241122 | 194800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241122 | 194700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241122 | 194600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241122 | 194500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241122 | 194400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241122 | 194300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241122 | 194200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241122 | 194100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241122 | 194000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241122 | 193900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241122 | 193800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241122 | 193700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241122 | 193600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241122 | 193500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241122 | 193400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241122 | 193300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241122 | 193200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 93 | 20241122 | 193100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241122 | 193000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241122 | 192900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241122 | 192800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241122 | 192700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241122 | 192600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241122 | 192500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241122 | 192400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241122 | 192300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241122 | 192200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241122 | 192100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241122 | 192000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241122 | 191900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241122 | 191800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241122 | 191700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241122 | 191600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241122 | 191500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241122 | 191400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241122 | 191300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241122 | 191200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241122 | 191100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241122 | 191000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241122 | 190900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241122 | 190800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241122 | 190700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241122 | 190600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241122 | 190500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241122 | 190400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241122 | 190300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241122 | 190200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 123 | 20241122 | 190100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241122 | 190000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241122 | 185900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241122 | 185800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241122 | 185700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241122 | 185600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241122 | 185500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241122 | 185400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241122 | 185300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241122 | 185200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241122 | 185100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241122 | 185000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241122 | 184900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241122 | 184800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241122 | 184700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241122 | 184600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241122 | 184500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241122 | 184400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241122 | 184300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241122 | 184200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241122 | 184100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241122 | 184000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241122 | 183900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241122 | 183800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241122 | 183700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241122 | 183600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241122 | 183500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241122 | 183400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241122 | 183300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241122 | 183200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 153 | 20241122 | 183100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241122 | 183000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241122 | 182900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241122 | 182800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241122 | 182700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241122 | 182600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241122 | 182500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241122 | 182400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241122 | 182300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241122 | 182200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241122 | 182100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241122 | 182000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241122 | 181900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241122 | 181800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241122 | 181700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241122 | 181600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241122 | 181500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241122 | 181400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241122 | 181300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241122 | 181200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241122 | 181100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241122 | 181000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241122 | 180900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241122 | 180800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241122 | 180700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241122 | 180600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241122 | 180500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241122 | 180400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241122 | 180300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241122 | 180200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 183 | 20241122 | 180100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241122 | 180000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241122 | 175900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241122 | 175800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241122 | 175700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241122 | 175600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241122 | 175500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241122 | 175400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241122 | 175300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241122 | 175200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241122 | 175100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241122 | 175000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241122 | 174900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241122 | 174800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241122 | 174700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241122 | 174600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241122 | 174500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241122 | 174400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241122 | 174300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241122 | 174200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241122 | 174100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241122 | 174000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241122 | 173900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241122 | 173800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241122 | 173700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241122 | 173600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241122 | 173500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241122 | 173400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241122 | 173300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241122 | 173200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 213 | 20241122 | 173100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241122 | 173000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241122 | 172900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241122 | 172800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241122 | 172700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241122 | 172600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241122 | 172500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241122 | 172400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241122 | 172300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241122 | 172200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241122 | 172100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241122 | 172000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241122 | 171900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241122 | 171800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241122 | 171700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241122 | 171600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241122 | 171500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241122 | 171400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241122 | 171300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241122 | 171200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241122 | 171100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241122 | 171000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241122 | 170900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241122 | 170800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241122 | 170700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241122 | 170600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241122 | 170500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241122 | 170400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241122 | 170300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241122 | 170200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 243 | 20241122 | 170100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241122 | 170000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241122 | 165900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241122 | 165800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241122 | 165700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241122 | 165600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241122 | 165500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241122 | 165400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241122 | 165300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241122 | 165200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241122 | 165100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241122 | 165000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241122 | 164900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241122 | 164800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241122 | 164700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241122 | 164600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241122 | 164500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241122 | 164400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241122 | 164300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241122 | 164200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241122 | 164100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241122 | 164000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241122 | 163900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241122 | 163800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241122 | 163700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241122 | 163600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241122 | 163500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241122 | 163400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241122 | 163300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241122 | 163200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 273 | 20241122 | 163100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241122 | 163000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241122 | 162900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241122 | 162800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241122 | 162700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241122 | 162600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241122 | 162500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241122 | 162400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241122 | 162300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241122 | 162200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241122 | 162100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241122 | 162000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241122 | 161900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241122 | 161800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241122 | 161700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241122 | 161600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241122 | 161500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241122 | 161400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241122 | 161300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241122 | 161200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241122 | 161100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241122 | 161000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241122 | 160900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241122 | 160800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241122 | 160700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241122 | 160600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241122 | 160500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241122 | 160400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241122 | 160300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241122 | 160200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 303 | 20241122 | 160100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241122 | 160000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241122 | 155900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241122 | 155800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241122 | 155700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241122 | 155600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241122 | 155500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241122 | 155400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241122 | 155300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241122 | 155200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241122 | 155100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20241122 | 155000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20241122 | 154900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20241122 | 154800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20241122 | 154700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20241122 | 154600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20241122 | 154500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 320 | 20241122 | 154400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 321 | 20241122 | 154300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 322 | 20241122 | 154200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 323 | 20241122 | 154100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 324 | 20241122 | 154000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 325 | 20241122 | 153900 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 326 | 20241122 | 153800 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 327 | 20241122 | 153700 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 328 | 20241122 | 153600 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 329 | 20241122 | 153500 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 330 | 20241122 | 153400 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 331 | 20241122 | 153300 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 332 | 20241122 | 153200 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 333 | 20241122 | 153100 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 0 |
| 334 | 20241122 | 153000 | 17326773180 | 22700 | 22700 | 22700 | 22700 | 2703 |
| 335 | 20241122 | 152900 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241122 | 152800 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241122 | 152700 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241122 | 152600 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241122 | 152500 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241122 | 152400 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241122 | 152300 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241122 | 152200 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241122 | 152100 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241122 | 152000 | 17265415080 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20241122 | 151900 | 17265415080 | 22600 | 22600 | 22700 | 22550 | 1218 |
| 346 | 20241122 | 151800 | 17237911630 | 22600 | 22750 | 22750 | 22600 | 4023 |
| 347 | 20241122 | 151700 | 17146859430 | 22750 | 22750 | 22800 | 22750 | 440 |
| 348 | 20241122 | 151600 | 17136842480 | 22750 | 22800 | 22800 | 22750 | 369 |
| 349 | 20241122 | 151500 | 17128442730 | 22800 | 22800 | 22800 | 22800 | 103 |
| 350 | 20241122 | 151400 | 17126094330 | 22800 | 22800 | 22800 | 22750 | 471 |
| 351 | 20241122 | 151300 | 17115365630 | 22800 | 22800 | 22900 | 22750 | 1471 |
| 352 | 20241122 | 151200 | 17081864630 | 22800 | 22850 | 22900 | 22800 | 438 |
| 353 | 20241122 | 151100 | 17071842580 | 22800 | 22800 | 22800 | 22800 | 63 |
| 354 | 20241122 | 151000 | 17070406180 | 22750 | 22800 | 22850 | 22750 | 1591 |
| 355 | 20241122 | 150900 | 17034134880 | 22800 | 22850 | 22850 | 22800 | 1345 |
| 356 | 20241122 | 150800 | 17003466330 | 22850 | 22850 | 22850 | 22800 | 2214 |
| 357 | 20241122 | 150700 | 16952925430 | 22900 | 22900 | 22900 | 22900 | 85 |
| 358 | 20241122 | 150600 | 16950978930 | 22900 | 22900 | 22950 | 22800 | 1293 |
| 359 | 20241122 | 150500 | 16921451930 | 22800 | 22800 | 22950 | 22800 | 33 |
| 360 | 20241122 | 150400 | 16920699230 | 22950 | 22800 | 22950 | 22800 | 1081 |
| 361 | 20241122 | 150300 | 16896025530 | 22800 | 22850 | 22850 | 22800 | 30 |
| 362 | 20241122 | 150200 | 16895341480 | 22850 | 22800 | 22850 | 22750 | 1842 |
| 363 | 20241122 | 150100 | 16853403630 | 22850 | 22850 | 22850 | 22850 | 251 |
| 364 | 20241122 | 150000 | 16847668280 | 22850 | 22850 | 22850 | 22850 | 108 |
| 365 | 20241122 | 145900 | 16845200480 | 22850 | 22900 | 22900 | 22850 | 306 |
| 366 | 20241122 | 145800 | 16838208280 | 22900 | 22900 | 22900 | 22900 | 60 |
| 367 | 20241122 | 145700 | 16836834280 | 22900 | 22900 | 22900 | 22900 | 76 |
| 368 | 20241122 | 145600 | 16835093880 | 22900 | 22800 | 22900 | 22800 | 1546 |
| 369 | 20241122 | 145500 | 16799844980 | 22800 | 22800 | 22800 | 22800 | 85 |
| 370 | 20241122 | 145400 | 16797906980 | 22800 | 23000 | 23000 | 22800 | 40 |
| 371 | 20241122 | 145300 | 16796994780 | 22800 | 22800 | 22850 | 22750 | 491 |
| 372 | 20241122 | 145200 | 16785806530 | 22800 | 22950 | 23000 | 22750 | 208 |
| 373 | 20241122 | 145100 | 16781057330 | 23000 | 22850 | 23000 | 22750 | 781 |
| 374 | 20241122 | 145000 | 16763205930 | 22950 | 22900 | 22950 | 22900 | 114 |
| 375 | 20241122 | 144900 | 16760592680 | 23000 | 22950 | 23000 | 22900 | 1062 |
| 376 | 20241122 | 144800 | 16736271680 | 22900 | 22950 | 22950 | 22900 | 68 |
| 377 | 20241122 | 144700 | 16734712230 | 22900 | 22850 | 22950 | 22850 | 825 |
| 378 | 20241122 | 144600 | 16715795080 | 22900 | 22900 | 22900 | 22750 | 499 |
| 379 | 20241122 | 144500 | 16704430380 | 22900 | 22950 | 22950 | 22900 | 50 |
| 380 | 20241122 | 144400 | 16703284380 | 22950 | 23000 | 23000 | 22800 | 614 |
| 381 | 20241122 | 144300 | 16689179530 | 23000 | 22950 | 23000 | 22750 | 913 |
| 382 | 20241122 | 144200 | 16668263880 | 22900 | 23000 | 23000 | 22700 | 2285 |
| 383 | 20241122 | 144100 | 16616131830 | 23000 | 23000 | 23000 | 23000 | 67 |
| 384 | 20241122 | 144000 | 16614590830 | 23000 | 22950 | 23000 | 22850 | 1932 |
| 385 | 20241122 | 143900 | 16570336030 | 23000 | 23150 | 23150 | 23000 | 575 |
| 386 | 20241122 | 143800 | 16557088480 | 23200 | 23200 | 23200 | 23150 | 46 |
| 387 | 20241122 | 143700 | 16556023430 | 23150 | 23200 | 23200 | 23150 | 371 |
| 388 | 20241122 | 143600 | 16547421030 | 23200 | 23350 | 23350 | 23200 | 442 |
| 389 | 20241122 | 143500 | 16537159130 | 23200 | 23200 | 23300 | 23200 | 591 |
| 390 | 20241122 | 143400 | 16523443830 | 23300 | 23200 | 23350 | 23200 | 356 |
| 391 | 20241122 | 143300 | 16515139630 | 23350 | 23300 | 23350 | 23300 | 1097 |
| 392 | 20241122 | 143200 | 16489551880 | 23300 | 23200 | 23350 | 23200 | 885 |
| 393 | 20241122 | 143100 | 16468933130 | 23200 | 23150 | 23200 | 23100 | 2011 |
| 394 | 20241122 | 143000 | 16422372730 | 23150 | 22900 | 23150 | 22900 | 889 |
| 395 | 20241122 | 142900 | 16401955880 | 22950 | 22900 | 22950 | 22900 | 332 |
| 396 | 20241122 | 142800 | 16394339230 | 22900 | 22850 | 23050 | 22850 | 120 |
| 397 | 20241122 | 142700 | 16391592080 | 22850 | 23000 | 23000 | 22850 | 96 |
| 398 | 20241122 | 142600 | 16389393630 | 23100 | 22850 | 23150 | 22850 | 2098 |
| 399 | 20241122 | 142500 | 16341134830 | 22950 | 22950 | 22950 | 22900 | 609 |
| 400 | 20241122 | 142400 | 16327185030 | 22900 | 22900 | 22900 | 22900 | 56 |
| 401 | 20241122 | 142300 | 16325902630 | 22900 | 22950 | 22950 | 22800 | 34 |
| 402 | 20241122 | 142200 | 16325124930 | 22950 | 22900 | 23000 | 22900 | 179 |
| 403 | 20241122 | 142100 | 16321017930 | 22750 | 22850 | 22950 | 22750 | 744 |
| 404 | 20241122 | 142000 | 16303965830 | 22900 | 22850 | 22900 | 22700 | 867 |
| 405 | 20241122 | 141900 | 16284228830 | 22850 | 22700 | 22850 | 22600 | 3315 |
| 406 | 20241122 | 141800 | 16208894530 | 22700 | 22650 | 22800 | 22650 | 358 |
| 407 | 20241122 | 141700 | 16200768380 | 22800 | 22800 | 22950 | 22650 | 938 |
| 408 | 20241122 | 141600 | 16179442130 | 22800 | 22700 | 22800 | 22650 | 612 |
| 409 | 20241122 | 141500 | 16165548680 | 22800 | 22800 | 22800 | 22700 | 83 |
| 410 | 20241122 | 141400 | 16163660280 | 22800 | 22800 | 22800 | 22650 | 371 |
| 411 | 20241122 | 141300 | 16155239280 | 22800 | 22900 | 22900 | 22650 | 632 |
| 412 | 20241122 | 141200 | 16140830480 | 22750 | 23000 | 23000 | 22550 | 4653 |
| 413 | 20241122 | 141100 | 16035345580 | 22800 | 23000 | 23150 | 22750 | 2522 |
| 414 | 20241122 | 141000 | 15977370430 | 23050 | 23000 | 23050 | 22950 | 453 |
| 415 | 20241122 | 140900 | 15966953380 | 23050 | 23100 | 23100 | 23050 | 816 |
| 416 | 20241122 | 140800 | 15948128930 | 23100 | 22750 | 23100 | 22750 | 1823 |
| 417 | 20241122 | 140700 | 15906306880 | 22800 | 22700 | 22800 | 22650 | 922 |
| 418 | 20241122 | 140600 | 15885364030 | 22700 | 22700 | 22700 | 22700 | 748 |
| 419 | 20241122 | 140500 | 15868384430 | 22700 | 22750 | 22750 | 22700 | 164 |
| 420 | 20241122 | 140400 | 15864661330 | 22700 | 22750 | 22800 | 22700 | 2395 |
| 421 | 20241122 | 140300 | 15810174530 | 22750 | 22850 | 22900 | 22750 | 1031 |
| 422 | 20241122 | 140200 | 15786662780 | 22750 | 22850 | 22850 | 22750 | 109 |
| 423 | 20241122 | 140100 | 15784177280 | 22850 | 22900 | 22900 | 22750 | 190 |
| 424 | 20241122 | 140000 | 15779833530 | 22900 | 22800 | 22900 | 22750 | 531 |
| 425 | 20241122 | 135900 | 15767704180 | 22700 | 22700 | 22950 | 22700 | 3471 |
| 426 | 20241122 | 135800 | 15688759130 | 22800 | 22700 | 22850 | 22650 | 1439 |
| 427 | 20241122 | 135700 | 15656058780 | 22800 | 22700 | 22800 | 22600 | 956 |
| 428 | 20241122 | 135600 | 15634411230 | 22700 | 23000 | 23050 | 22600 | 3477 |
| 429 | 20241122 | 135500 | 15555041680 | 23000 | 23050 | 23100 | 23000 | 1667 |
| 430 | 20241122 | 135400 | 15516671430 | 23050 | 23050 | 23050 | 23000 | 1190 |
| 431 | 20241122 | 135300 | 15489277180 | 23050 | 23050 | 23100 | 23050 | 369 |
| 432 | 20241122 | 135200 | 15480771680 | 23100 | 23150 | 23150 | 23100 | 172 |
| 433 | 20241122 | 135100 | 15476795580 | 23150 | 23050 | 23150 | 23050 | 366 |
| 434 | 20241122 | 135000 | 15468354430 | 23050 | 23100 | 23100 | 23050 | 756 |
| 435 | 20241122 | 134900 | 15450918180 | 23100 | 23150 | 23150 | 23100 | 461 |
| 436 | 20241122 | 134800 | 15440251080 | 23050 | 23200 | 23200 | 23050 | 1298 |
| 437 | 20241122 | 134700 | 15410259280 | 23200 | 23250 | 23250 | 23200 | 692 |
| 438 | 20241122 | 134600 | 15394201580 | 23250 | 23350 | 23350 | 23250 | 352 |
| 439 | 20241122 | 134500 | 15386017180 | 23300 | 23250 | 23300 | 23200 | 488 |
| 440 | 20241122 | 134400 | 15374667630 | 23250 | 23250 | 23300 | 23150 | 663 |
| 441 | 20241122 | 134300 | 15359284530 | 23200 | 23200 | 23200 | 23050 | 4018 |
| 442 | 20241122 | 134200 | 15266167630 | 23050 | 23000 | 23300 | 23000 | 747 |
| 443 | 20241122 | 134100 | 15248955080 | 23000 | 23100 | 23150 | 23000 | 5810 |
| 444 | 20241122 | 134000 | 15115092480 | 23100 | 23100 | 23250 | 23050 | 1180 |
| 445 | 20241122 | 133900 | 15087761830 | 23050 | 23150 | 23150 | 23050 | 1269 |
| 446 | 20241122 | 133800 | 15058441030 | 23150 | 23300 | 23300 | 23150 | 423 |
| 447 | 20241122 | 133700 | 15048626080 | 23250 | 23250 | 23250 | 23150 | 501 |
| 448 | 20241122 | 133600 | 15036992380 | 23200 | 23300 | 23400 | 23150 | 4194 |
| 449 | 20241122 | 133500 | 14939653030 | 23300 | 23350 | 23400 | 23300 | 736 |
| 450 | 20241122 | 133400 | 14922492980 | 23450 | 23250 | 23450 | 23250 | 189 |
| 451 | 20241122 | 133300 | 14918085130 | 23250 | 23300 | 23400 | 23250 | 1613 |
| 452 | 20241122 | 133200 | 14880495130 | 23300 | 23450 | 23450 | 23300 | 421 |
| 453 | 20241122 | 133100 | 14870648780 | 23450 | 23500 | 23550 | 23450 | 505 |
| 454 | 20241122 | 133000 | 14858800830 | 23450 | 23600 | 23600 | 23450 | 889 |
| 455 | 20241122 | 132900 | 14837908230 | 23600 | 23500 | 23650 | 23500 | 995 |
| 456 | 20241122 | 132800 | 14814460830 | 23500 | 23550 | 23600 | 23500 | 1353 |
| 457 | 20241122 | 132700 | 14782607130 | 23500 | 23800 | 23800 | 23500 | 4657 |
| 458 | 20241122 | 132600 | 14672611130 | 23800 | 23650 | 23800 | 23650 | 1807 |
| 459 | 20241122 | 132500 | 14629668580 | 23700 | 23700 | 23750 | 23600 | 1700 |
| 460 | 20241122 | 132400 | 14589488430 | 23700 | 23750 | 23850 | 23650 | 3145 |
| 461 | 20241122 | 132300 | 14514718880 | 23750 | 23800 | 23800 | 23600 | 3111 |
| 462 | 20241122 | 132200 | 14440926180 | 23800 | 23800 | 23850 | 23650 | 3680 |
| 463 | 20241122 | 132100 | 14353401980 | 23750 | 23700 | 23800 | 23650 | 3590 |
| 464 | 20241122 | 132000 | 14268253180 | 23650 | 23550 | 23650 | 23500 | 3341 |
| 465 | 20241122 | 131900 | 14189408580 | 23550 | 23300 | 23550 | 23200 | 3552 |
| 466 | 20241122 | 131800 | 14106167780 | 23200 | 23300 | 23350 | 23200 | 386 |
| 467 | 20241122 | 131700 | 14097187630 | 23300 | 23300 | 23300 | 23200 | 294 |
| 468 | 20241122 | 131600 | 14090347430 | 23300 | 23150 | 23350 | 23150 | 203 |
| 469 | 20241122 | 131500 | 14085636930 | 23150 | 23350 | 23350 | 23150 | 1404 |
| 470 | 20241122 | 131400 | 14053063680 | 23400 | 23450 | 23500 | 23400 | 297 |
| 471 | 20241122 | 131300 | 14046102280 | 23450 | 23350 | 23500 | 23350 | 1565 |
| 472 | 20241122 | 131200 | 14009476080 | 23350 | 23200 | 23450 | 23150 | 1125 |
| 473 | 20241122 | 131100 | 13983187730 | 23150 | 23100 | 23350 | 23100 | 481 |
| 474 | 20241122 | 131000 | 13971981280 | 23300 | 23150 | 23300 | 23100 | 850 |
| 475 | 20241122 | 130900 | 13952250430 | 23100 | 23350 | 23350 | 23100 | 1825 |
| 476 | 20241122 | 130800 | 13910015180 | 23250 | 23450 | 23450 | 23250 | 472 |
| 477 | 20241122 | 130700 | 13899037880 | 23150 | 23400 | 23450 | 23150 | 977 |
| 478 | 20241122 | 130600 | 13876245080 | 23400 | 23300 | 23450 | 23250 | 1470 |
| 479 | 20241122 | 130500 | 13841909680 | 23200 | 23350 | 23350 | 23200 | 1672 |
| 480 | 20241122 | 130400 | 13802996030 | 23350 | 23450 | 23500 | 23350 | 205 |
| 481 | 20241122 | 130300 | 13798199480 | 23500 | 23500 | 23600 | 23300 | 1946 |
| 482 | 20241122 | 130200 | 13752489080 | 23550 | 23450 | 23600 | 23300 | 6060 |
| 483 | 20241122 | 130100 | 13609898880 | 23400 | 23250 | 23400 | 23050 | 1410 |
| 484 | 20241122 | 130000 | 13577105180 | 23250 | 22950 | 23350 | 22900 | 3435 |
| 485 | 20241122 | 125900 | 13497610480 | 22950 | 23100 | 23100 | 22800 | 1168 |
| 486 | 20241122 | 125800 | 13470824330 | 23100 | 23350 | 23350 | 23100 | 1700 |
| 487 | 20241122 | 125700 | 13431354480 | 23350 | 23300 | 23650 | 23300 | 6707 |
| 488 | 20241122 | 125600 | 13273973530 | 23300 | 23100 | 23400 | 23000 | 3616 |
| 489 | 20241122 | 125500 | 13189862580 | 23000 | 22700 | 23100 | 22650 | 3647 |
| 490 | 20241122 | 125400 | 13106004880 | 23000 | 22350 | 23000 | 22300 | 1938 |
| 491 | 20241122 | 125300 | 13061974680 | 22400 | 22400 | 22400 | 22300 | 119 |
| 492 | 20241122 | 125200 | 13059317580 | 22400 | 22300 | 22450 | 22300 | 199 |
| 493 | 20241122 | 125100 | 13054871230 | 22350 | 22400 | 22500 | 22300 | 584 |
| 494 | 20241122 | 125000 | 13041796830 | 22350 | 22350 | 22450 | 22300 | 192 |
| 495 | 20241122 | 124900 | 13037499930 | 22400 | 22300 | 22400 | 22300 | 357 |
| 496 | 20241122 | 124800 | 13029518530 | 22300 | 22300 | 22300 | 22300 | 118 |
| 497 | 20241122 | 124700 | 13026887130 | 22400 | 22350 | 22400 | 22250 | 4189 |
| 498 | 20241122 | 124600 | 12933422930 | 22350 | 22500 | 22500 | 22300 | 1666 |
| 499 | 20241122 | 124500 | 12896136080 | 22500 | 22500 | 22500 | 22500 | 285 |
| 500 | 20241122 | 124400 | 12889723580 | 22500 | 22550 | 22550 | 22500 | 122 |
| 501 | 20241122 | 124300 | 12886978530 | 22500 | 22500 | 22500 | 22500 | 20 |
| 502 | 20241122 | 124200 | 12886528530 | 22500 | 22500 | 22550 | 22500 | 40 |
| 503 | 20241122 | 124100 | 12885628430 | 22500 | 22500 | 22500 | 22500 | 121 |
| 504 | 20241122 | 124000 | 12882905930 | 22450 | 22450 | 22500 | 22450 | 302 |
| 505 | 20241122 | 123900 | 12876121030 | 22450 | 22550 | 22650 | 22450 | 472 |
| 506 | 20241122 | 123800 | 12865492480 | 22650 | 22550 | 22650 | 22550 | 68 |
| 507 | 20241122 | 123700 | 12863958930 | 22600 | 22500 | 22750 | 22450 | 292 |
| 508 | 20241122 | 123600 | 12857360830 | 22600 | 22500 | 22600 | 22450 | 576 |
| 509 | 20241122 | 123500 | 12844399080 | 22600 | 22600 | 22600 | 22450 | 3624 |
| 510 | 20241122 | 123400 | 12762659580 | 22600 | 22750 | 22750 | 22600 | 3470 |
| 511 | 20241122 | 123300 | 12684044580 | 22750 | 22950 | 22950 | 22750 | 1272 |
| 512 | 20241122 | 123200 | 12655051680 | 22950 | 22850 | 22950 | 22850 | 16 |
| 513 | 20241122 | 123100 | 12654685580 | 22850 | 22900 | 22900 | 22850 | 761 |
| 514 | 20241122 | 123000 | 12637289430 | 22900 | 22950 | 22950 | 22850 | 156 |
| 515 | 20241122 | 122900 | 12633721380 | 23000 | 22850 | 23000 | 22850 | 1522 |
| 516 | 20241122 | 122800 | 12598823880 | 22900 | 22900 | 22900 | 22900 | 284 |
| 517 | 20241122 | 122700 | 12592320280 | 22900 | 23000 | 23000 | 22900 | 545 |
| 518 | 20241122 | 122600 | 12579813780 | 23000 | 22900 | 23000 | 22900 | 966 |
| 519 | 20241122 | 122500 | 12557662580 | 22850 | 23000 | 23000 | 22850 | 742 |
| 520 | 20241122 | 122400 | 12540647730 | 23000 | 22950 | 23000 | 22800 | 1689 |
| 521 | 20241122 | 122300 | 12501975930 | 22850 | 22950 | 22950 | 22850 | 1866 |
| 522 | 20241122 | 122200 | 12459280380 | 23000 | 22950 | 23000 | 22950 | 867 |
| 523 | 20241122 | 122100 | 12439382680 | 22950 | 22950 | 23000 | 22950 | 225 |
| 524 | 20241122 | 122000 | 12434216880 | 23000 | 22950 | 23000 | 22950 | 1348 |
| 525 | 20241122 | 121900 | 12403278930 | 22950 | 23100 | 23100 | 22950 | 1110 |
| 526 | 20241122 | 121800 | 12377732380 | 23100 | 23200 | 23200 | 23100 | 130 |
| 527 | 20241122 | 121700 | 12374719580 | 23200 | 23250 | 23300 | 23150 | 386 |
| 528 | 20241122 | 121600 | 12365761130 | 23300 | 23350 | 23400 | 23300 | 1714 |
| 529 | 20241122 | 121500 | 12325766180 | 23300 | 23300 | 23400 | 23300 | 1513 |
| 530 | 20241122 | 121400 | 12290394680 | 23250 | 23150 | 23250 | 23100 | 298 |
| 531 | 20241122 | 121300 | 12283484780 | 23100 | 23100 | 23200 | 23100 | 1399 |
| 532 | 20241122 | 121200 | 12251109680 | 23200 | 22950 | 23200 | 22800 | 2642 |
| 533 | 20241122 | 121100 | 12190478730 | 22900 | 23000 | 23050 | 22900 | 5788 |
| 534 | 20241122 | 121000 | 12057436230 | 23050 | 23000 | 23150 | 22950 | 1131 |
| 535 | 20241122 | 120900 | 12031435480 | 23000 | 23150 | 23150 | 23000 | 1769 |
| 536 | 20241122 | 120800 | 11990651130 | 23200 | 23350 | 23350 | 23200 | 1665 |
| 537 | 20241122 | 120700 | 11951901080 | 23350 | 23400 | 23450 | 23300 | 454 |
| 538 | 20241122 | 120600 | 11941296230 | 23450 | 23350 | 23550 | 23350 | 1725 |
| 539 | 20241122 | 120500 | 11900867230 | 23400 | 23400 | 23400 | 23300 | 1907 |
| 540 | 20241122 | 120400 | 11856276730 | 23350 | 23400 | 23450 | 23250 | 3524 |
| 541 | 20241122 | 120300 | 11773857180 | 23400 | 23300 | 23500 | 23300 | 5818 |
| 542 | 20241122 | 120200 | 11637506180 | 23300 | 23000 | 23300 | 22850 | 2686 |
| 543 | 20241122 | 120100 | 11575787680 | 23050 | 23150 | 23200 | 22900 | 5018 |
| 544 | 20241122 | 120000 | 11460198730 | 23200 | 23200 | 23250 | 23100 | 7243 |
| 545 | 20241122 | 115900 | 11292403030 | 23200 | 23400 | 23450 | 23200 | 3897 |
| 546 | 20241122 | 115800 | 11201595330 | 23400 | 23400 | 23450 | 23350 | 1040 |
| 547 | 20241122 | 115700 | 11177263630 | 23400 | 23400 | 23500 | 23400 | 777 |
| 548 | 20241122 | 115600 | 11159037880 | 23450 | 23400 | 23500 | 23300 | 2616 |
| 549 | 20241122 | 115500 | 11097807880 | 23400 | 23150 | 23400 | 23150 | 4908 |
| 550 | 20241122 | 115400 | 10983529180 | 23150 | 23200 | 23350 | 23150 | 2034 |
| 551 | 20241122 | 115300 | 10936263880 | 23250 | 23250 | 23250 | 23000 | 4743 |
| 552 | 20241122 | 115200 | 10826502480 | 23250 | 23700 | 23700 | 23250 | 4119 |
| 553 | 20241122 | 115100 | 10729900230 | 23500 | 23850 | 23950 | 23500 | 9069 |
| 554 | 20241122 | 115000 | 10514427430 | 23900 | 23500 | 23950 | 23450 | 18737 |
| 555 | 20241122 | 114900 | 10069352730 | 23550 | 23150 | 23550 | 23050 | 11329 |
| 556 | 20241122 | 114800 | 9804367980 | 23050 | 23000 | 23100 | 22900 | 3144 |
| 557 | 20241122 | 114700 | 9731848380 | 23000 | 23000 | 23100 | 23000 | 1532 |
| 558 | 20241122 | 114600 | 9696596730 | 23100 | 23100 | 23100 | 22950 | 1395 |
| 559 | 20241122 | 114500 | 9664488980 | 23100 | 23100 | 23100 | 22850 | 10660 |
| 560 | 20241122 | 114400 | 9419461130 | 23100 | 23000 | 23150 | 23000 | 832 |
| 561 | 20241122 | 114300 | 9400268630 | 23000 | 23100 | 23200 | 23000 | 4482 |
| 562 | 20241122 | 114200 | 9296679930 | 23100 | 23100 | 23200 | 23000 | 5616 |
| 563 | 20241122 | 114100 | 9166881180 | 23100 | 22900 | 23450 | 22700 | 19125 |
| 564 | 20241122 | 114000 | 8723279130 | 22700 | 22550 | 23100 | 22500 | 13663 |
| 565 | 20241122 | 113900 | 8411480330 | 22500 | 22450 | 22700 | 22400 | 4596 |
| 566 | 20241122 | 113800 | 8307888180 | 22350 | 22100 | 22400 | 22100 | 3885 |
| 567 | 20241122 | 113700 | 8221225230 | 22100 | 22150 | 22200 | 22050 | 1886 |
| 568 | 20241122 | 113600 | 8179505330 | 22150 | 22050 | 22200 | 22050 | 1447 |
| 569 | 20241122 | 113500 | 8147477980 | 22000 | 22100 | 22150 | 22000 | 2233 |
| 570 | 20241122 | 113400 | 8098167680 | 22000 | 22000 | 22050 | 21850 | 1625 |
| 571 | 20241122 | 113300 | 8062413880 | 22000 | 21750 | 22050 | 21750 | 4659 |
| 572 | 20241122 | 113200 | 7960109430 | 21750 | 21650 | 21750 | 21600 | 948 |
| 573 | 20241122 | 113100 | 7939562380 | 21650 | 21650 | 21700 | 21650 | 831 |
| 574 | 20241122 | 113000 | 7921546130 | 21650 | 21700 | 21700 | 21600 | 1493 |
| 575 | 20241122 | 112900 | 7889175080 | 21800 | 21450 | 21850 | 21400 | 1237 |
| 576 | 20241122 | 112800 | 7862321230 | 21400 | 21550 | 21550 | 21400 | 721 |
| 577 | 20241122 | 112700 | 7846830130 | 21550 | 21450 | 21650 | 21450 | 1138 |
| 578 | 20241122 | 112600 | 7822318580 | 21400 | 21350 | 21400 | 21350 | 408 |
| 579 | 20241122 | 112500 | 7813597730 | 21300 | 21350 | 21400 | 21300 | 764 |
| 580 | 20241122 | 112400 | 7797282230 | 21300 | 21350 | 21400 | 21300 | 400 |
| 581 | 20241122 | 112300 | 7788742430 | 21350 | 21350 | 21350 | 21300 | 227 |
| 582 | 20241122 | 112200 | 7783903280 | 21350 | 21350 | 21350 | 21200 | 850 |
| 583 | 20241122 | 112100 | 7765813030 | 21350 | 21400 | 21500 | 21350 | 1778 |
| 584 | 20241122 | 112000 | 7727758880 | 21500 | 21450 | 21500 | 21400 | 454 |
| 585 | 20241122 | 111900 | 7718007630 | 21400 | 21400 | 21400 | 21150 | 9126 |
| 586 | 20241122 | 111800 | 7524168030 | 21400 | 21450 | 21450 | 21350 | 1128 |
| 587 | 20241122 | 111700 | 7500010180 | 21450 | 21450 | 21550 | 21450 | 920 |
| 588 | 20241122 | 111600 | 7480230180 | 21450 | 21650 | 21650 | 21400 | 3846 |
| 589 | 20241122 | 111500 | 7397645430 | 21650 | 21750 | 21750 | 21550 | 2011 |
| 590 | 20241122 | 111400 | 7354168330 | 21600 | 21800 | 21800 | 21600 | 909 |
| 591 | 20241122 | 111300 | 7334448930 | 21700 | 21800 | 21900 | 21650 | 1596 |
| 592 | 20241122 | 111200 | 7299654780 | 21800 | 21700 | 21800 | 21650 | 829 |
| 593 | 20241122 | 111100 | 7281675330 | 21700 | 21850 | 21850 | 21650 | 1211 |
| 594 | 20241122 | 111000 | 7255339680 | 21850 | 21950 | 21950 | 21800 | 813 |
| 595 | 20241122 | 110900 | 7237550780 | 21950 | 21900 | 22000 | 21800 | 2263 |
| 596 | 20241122 | 110800 | 7187918030 | 21950 | 21800 | 21950 | 21800 | 1060 |
| 597 | 20241122 | 110700 | 7164717030 | 21800 | 22000 | 22050 | 21750 | 2641 |
| 598 | 20241122 | 110600 | 7106775230 | 21950 | 21850 | 22050 | 21850 | 3658 |
| 599 | 20241122 | 110500 | 7026569430 | 21850 | 21750 | 21850 | 21700 | 1078 |
| 600 | 20241122 | 110400 | 7003104780 | 21750 | 21500 | 21950 | 21350 | 12046 |
| 601 | 20241122 | 110300 | 6744253680 | 21500 | 21950 | 21950 | 21500 | 4644 |
| 602 | 20241122 | 110200 | 6643603480 | 21850 | 21900 | 22000 | 21850 | 1690 |
| 603 | 20241122 | 110100 | 6606549580 | 21900 | 21850 | 21900 | 21700 | 4468 |
| 604 | 20241122 | 110000 | 6509128530 | 21850 | 22050 | 22100 | 21750 | 6549 |
| 605 | 20241122 | 105900 | 6365600180 | 22000 | 22100 | 22150 | 21750 | 8604 |
| 606 | 20241122 | 105800 | 6176746330 | 22100 | 22500 | 22500 | 22100 | 6118 |
| 607 | 20241122 | 105700 | 6040496580 | 22400 | 22450 | 22600 | 22050 | 11880 |
| 608 | 20241122 | 105600 | 5775252130 | 22450 | 23050 | 23150 | 22150 | 18697 |
| 609 | 20241122 | 105500 | 5350472080 | 23050 | 22700 | 23300 | 22650 | 36912 |
| 610 | 20241122 | 105400 | 4503723580 | 22600 | 22600 | 22600 | 22600 | 0 |
| 611 | 20241122 | 105300 | 4503723580 | 22600 | 22600 | 22600 | 22600 | 0 |
| 612 | 20241122 | 105200 | 4503723580 | 22600 | 22200 | 22600 | 22000 | 22245 |
| 613 | 20241122 | 105100 | 4008732780 | 22200 | 21600 | 22200 | 21600 | 11346 |
| 614 | 20241122 | 105000 | 3760474580 | 21600 | 21650 | 21950 | 21550 | 7450 |
| 615 | 20241122 | 104900 | 3598495130 | 21600 | 21200 | 21950 | 21200 | 19585 |
| 616 | 20241122 | 104800 | 3176338230 | 21200 | 21200 | 21350 | 21050 | 6786 |
| 617 | 20241122 | 104700 | 3032193330 | 21200 | 20750 | 21200 | 20750 | 9382 |
| 618 | 20241122 | 104600 | 2835230580 | 20700 | 20550 | 20700 | 20550 | 944 |
| 619 | 20241122 | 104500 | 2815769230 | 20550 | 20600 | 20600 | 20450 | 561 |
| 620 | 20241122 | 104400 | 2804244880 | 20650 | 20700 | 20700 | 20600 | 555 |
| 621 | 20241122 | 104300 | 2792782680 | 20700 | 20700 | 20700 | 20600 | 618 |
| 622 | 20241122 | 104200 | 2780012130 | 20750 | 20650 | 20850 | 20650 | 3199 |
| 623 | 20241122 | 104100 | 2713676630 | 20650 | 20450 | 20700 | 20450 | 3012 |
| 624 | 20241122 | 104000 | 2651645180 | 20450 | 20300 | 20450 | 20300 | 2255 |
| 625 | 20241122 | 103900 | 2605634880 | 20300 | 20250 | 20300 | 20250 | 1325 |
| 626 | 20241122 | 103800 | 2578778380 | 20200 | 20150 | 20200 | 20100 | 154 |
| 627 | 20241122 | 103700 | 2575674580 | 20050 | 20150 | 20150 | 20050 | 1055 |
| 628 | 20241122 | 103600 | 2554460530 | 20150 | 20150 | 20150 | 20150 | 5 |
| 629 | 20241122 | 103500 | 2554359780 | 20150 | 20150 | 20150 | 20150 | 138 |
| 630 | 20241122 | 103400 | 2551579080 | 20150 | 20150 | 20150 | 20100 | 137 |
| 631 | 20241122 | 103300 | 2548819930 | 20050 | 20100 | 20100 | 20050 | 150 |
| 632 | 20241122 | 103200 | 2545809480 | 20050 | 20250 | 20250 | 20000 | 2001 |
| 633 | 20241122 | 103100 | 2505474580 | 20250 | 20250 | 20250 | 20200 | 652 |
| 634 | 20241122 | 103000 | 2492296580 | 20250 | 20200 | 20250 | 20150 | 1033 |
| 635 | 20241122 | 102900 | 2471449180 | 20200 | 20150 | 20200 | 20150 | 974 |
| 636 | 20241122 | 102800 | 2451816880 | 20200 | 20150 | 20200 | 20150 | 506 |
| 637 | 20241122 | 102700 | 2441620730 | 20150 | 20100 | 20150 | 20100 | 411 |
| 638 | 20241122 | 102600 | 2433359580 | 20100 | 20050 | 20100 | 20050 | 37 |
| 639 | 20241122 | 102500 | 2432615980 | 20000 | 19930 | 20050 | 19930 | 576 |
| 640 | 20241122 | 102400 | 2421102210 | 19920 | 19960 | 20050 | 19920 | 438 |
| 641 | 20241122 | 102300 | 2412364830 | 19920 | 20000 | 20050 | 19910 | 2363 |
| 642 | 20241122 | 102200 | 2365199540 | 20000 | 19990 | 20050 | 19990 | 24 |
| 643 | 20241122 | 102100 | 2364718550 | 19990 | 20050 | 20050 | 19990 | 1249 |
| 644 | 20241122 | 102000 | 2339685740 | 20100 | 19990 | 20100 | 19980 | 1355 |
| 645 | 20241122 | 101900 | 2312515180 | 20000 | 20000 | 20000 | 19980 | 410 |
| 646 | 20241122 | 101800 | 2304319700 | 20000 | 20050 | 20100 | 20000 | 642 |
| 647 | 20241122 | 101700 | 2291456300 | 20050 | 20150 | 20150 | 20050 | 329 |
| 648 | 20241122 | 101600 | 2284847300 | 20150 | 20100 | 20200 | 20100 | 65 |
| 649 | 20241122 | 101500 | 2283537800 | 20100 | 20100 | 20200 | 20100 | 261 |
| 650 | 20241122 | 101400 | 2278281050 | 20050 | 20000 | 20050 | 20000 | 245 |
| 651 | 20241122 | 101300 | 2273371050 | 20000 | 19990 | 20000 | 19980 | 1513 |
| 652 | 20241122 | 101200 | 2243114450 | 19980 | 20050 | 20400 | 19980 | 1104 |
| 653 | 20241122 | 101100 | 2220924400 | 19950 | 19950 | 19950 | 19930 | 4354 |
| 654 | 20241122 | 101000 | 2134062910 | 19920 | 20150 | 20150 | 19920 | 5774 |
| 655 | 20241122 | 100900 | 2018580300 | 20100 | 20100 | 20150 | 20100 | 315 |
| 656 | 20241122 | 100800 | 2012248750 | 20100 | 20100 | 20200 | 20100 | 330 |
| 657 | 20241122 | 100700 | 2005614650 | 20100 | 20050 | 20100 | 20050 | 1149 |
| 658 | 20241122 | 100600 | 1982559750 | 20050 | 20200 | 20250 | 20050 | 1020 |
| 659 | 20241122 | 100500 | 1962032700 | 20250 | 20250 | 20250 | 20250 | 44 |
| 660 | 20241122 | 100400 | 1961141700 | 20250 | 20250 | 20250 | 20250 | 10 |
| 661 | 20241122 | 100300 | 1960939200 | 20200 | 20200 | 20200 | 20150 | 1247 |
| 662 | 20241122 | 100200 | 1935762600 | 20200 | 20300 | 20300 | 20200 | 674 |
| 663 | 20241122 | 100100 | 1922122000 | 20300 | 20250 | 20300 | 20200 | 120 |
| 664 | 20241122 | 100000 | 1919694150 | 20250 | 20150 | 20250 | 20150 | 829 |
| 665 | 20241122 | 095900 | 1902950900 | 20200 | 20200 | 20200 | 20200 | 336 |
| 666 | 20241122 | 095800 | 1896163700 | 20200 | 20250 | 20250 | 20200 | 360 |
| 667 | 20241122 | 095700 | 1888887200 | 20250 | 20250 | 20250 | 20250 | 11 |
| 668 | 20241122 | 095600 | 1888664450 | 20300 | 20250 | 20300 | 20250 | 490 |
| 669 | 20241122 | 095500 | 1878717750 | 20250 | 20200 | 20250 | 20200 | 254 |
| 670 | 20241122 | 095400 | 1873580950 | 20100 | 20100 | 20200 | 20100 | 910 |
| 671 | 20241122 | 095300 | 1855245550 | 20100 | 20050 | 20100 | 20050 | 299 |
| 672 | 20241122 | 095200 | 1849246500 | 20050 | 20050 | 20100 | 20050 | 313 |
| 673 | 20241122 | 095100 | 1842965850 | 20050 | 20100 | 20100 | 20000 | 1146 |
| 674 | 20241122 | 095000 | 1820003850 | 20100 | 20100 | 20100 | 20050 | 76 |
| 675 | 20241122 | 094900 | 1818476300 | 20050 | 20100 | 20150 | 20050 | 517 |
| 676 | 20241122 | 094800 | 1808087650 | 20100 | 20250 | 20250 | 20100 | 1062 |
| 677 | 20241122 | 094700 | 1786737000 | 20200 | 20250 | 20250 | 20200 | 1445 |
| 678 | 20241122 | 094600 | 1757487250 | 20250 | 20350 | 20350 | 20250 | 612 |
| 679 | 20241122 | 094500 | 1745070750 | 20350 | 20400 | 20400 | 20300 | 225 |
| 680 | 20241122 | 094400 | 1740499650 | 20400 | 20350 | 20400 | 20300 | 128 |
| 681 | 20241122 | 094300 | 1737895850 | 20400 | 20350 | 20400 | 20350 | 339 |
| 682 | 20241122 | 094200 | 1730989400 | 20350 | 20350 | 20350 | 20350 | 435 |
| 683 | 20241122 | 094100 | 1722137150 | 20400 | 20300 | 20400 | 20250 | 2479 |
| 684 | 20241122 | 094000 | 1671855250 | 20350 | 20350 | 20350 | 20300 | 900 |
| 685 | 20241122 | 093900 | 1653556500 | 20350 | 20300 | 20350 | 20300 | 106 |
| 686 | 20241122 | 093800 | 1651404650 | 20300 | 20300 | 20350 | 20300 | 2133 |
| 687 | 20241122 | 093700 | 1608104700 | 20300 | 20300 | 20300 | 20300 | 893 |
| 688 | 20241122 | 093600 | 1589976800 | 20250 | 20400 | 20400 | 20250 | 329 |
| 689 | 20241122 | 093500 | 1583303800 | 20400 | 20450 | 20450 | 20300 | 3282 |
| 690 | 20241122 | 093400 | 1516640250 | 20500 | 20500 | 20500 | 20400 | 1280 |
| 691 | 20241122 | 093300 | 1490420150 | 20500 | 20750 | 20750 | 20500 | 2290 |
| 692 | 20241122 | 093200 | 1443245400 | 20700 | 20750 | 20750 | 20600 | 4579 |
| 693 | 20241122 | 093100 | 1348454700 | 20800 | 20650 | 20850 | 20650 | 3899 |
| 694 | 20241122 | 093000 | 1267667250 | 20650 | 20650 | 20700 | 20600 | 2838 |
| 695 | 20241122 | 092900 | 1209041100 | 20600 | 20500 | 20750 | 20500 | 3801 |
| 696 | 20241122 | 092800 | 1130732050 | 20500 | 20500 | 20500 | 20450 | 1121 |
| 697 | 20241122 | 092700 | 1107751700 | 20500 | 20400 | 20600 | 20400 | 1834 |
| 698 | 20241122 | 092600 | 1070240100 | 20400 | 20400 | 20400 | 20350 | 683 |
| 699 | 20241122 | 092500 | 1056319950 | 20400 | 20500 | 20550 | 20400 | 764 |
| 700 | 20241122 | 092400 | 1040680650 | 20550 | 20500 | 20650 | 20500 | 2230 |
| 701 | 20241122 | 092300 | 994799350 | 20500 | 20300 | 20500 | 20300 | 315 |
| 702 | 20241122 | 092200 | 988369200 | 20300 | 20150 | 20300 | 20100 | 1565 |
| 703 | 20241122 | 092100 | 956751000 | 20150 | 20100 | 20150 | 20100 | 772 |
| 704 | 20241122 | 092000 | 941198500 | 20200 | 20050 | 20200 | 20050 | 1131 |
| 705 | 20241122 | 091900 | 918416700 | 20200 | 20200 | 20200 | 20050 | 2058 |
| 706 | 20241122 | 091800 | 877065550 | 20050 | 20100 | 20200 | 20050 | 340 |
| 707 | 20241122 | 091700 | 870211150 | 20100 | 20100 | 20150 | 20050 | 176 |
| 708 | 20241122 | 091600 | 866678300 | 20050 | 20100 | 20150 | 20050 | 657 |
| 709 | 20241122 | 091500 | 853476500 | 20100 | 20000 | 20100 | 20000 | 1406 |
| 710 | 20241122 | 091400 | 825219400 | 20100 | 19980 | 20100 | 19980 | 722 |
| 711 | 20241122 | 091300 | 810784860 | 19960 | 19890 | 19960 | 19770 | 2669 |
| 712 | 20241122 | 091200 | 757828070 | 19950 | 19950 | 19950 | 19750 | 2906 |
| 713 | 20241122 | 091100 | 700064250 | 19990 | 19850 | 19990 | 19800 | 2628 |
| 714 | 20241122 | 091000 | 647816170 | 19830 | 20000 | 20050 | 19830 | 6551 |
| 715 | 20241122 | 090900 | 517264670 | 20000 | 19950 | 20000 | 19940 | 590 |
| 716 | 20241122 | 090800 | 505494130 | 19950 | 19950 | 20100 | 19950 | 5364 |
| 717 | 20241122 | 090700 | 398247630 | 19950 | 20100 | 20100 | 19950 | 1360 |
| 718 | 20241122 | 090600 | 371051320 | 20100 | 20150 | 20200 | 20100 | 1436 |
| 719 | 20241122 | 090500 | 342181220 | 20200 | 20250 | 20250 | 20100 | 1180 |
| 720 | 20241122 | 090400 | 318408520 | 20350 | 19980 | 20350 | 19980 | 1017 |
| 721 | 20241122 | 090300 | 297942150 | 19980 | 19910 | 20150 | 19900 | 3952 |
| 722 | 20241122 | 090200 | 219145660 | 20000 | 19860 | 20150 | 19710 | 1956 |
| 723 | 20241122 | 090100 | 180163390 | 19870 | 20300 | 20350 | 19700 | 5636 |
| 724 | 20241122 | 090000 | 67601750 | 20500 | 20550 | 20550 | 20300 | 2953 |