35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 3 | 20230811 | 203700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230811 | 203600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230811 | 203500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230811 | 203400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230811 | 203300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230811 | 203200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230811 | 203100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230811 | 203000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230811 | 202900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230811 | 202800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230811 | 202700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230811 | 202600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230811 | 202500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230811 | 202400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230811 | 202300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230811 | 202200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230811 | 202100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230811 | 202000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230811 | 201900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230811 | 201800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230811 | 201700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230811 | 201600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230811 | 201500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230811 | 201400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230811 | 201300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230811 | 201200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230811 | 201100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230811 | 201000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230811 | 200900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230811 | 200800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 33 | 20230811 | 200700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230811 | 200600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230811 | 200500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230811 | 200400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230811 | 200300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230811 | 200200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230811 | 200100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230811 | 200000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230811 | 195900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230811 | 195800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230811 | 195700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230811 | 195600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230811 | 195500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230811 | 195400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230811 | 195300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230811 | 195200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230811 | 195100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230811 | 195000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230811 | 194900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230811 | 194800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230811 | 194700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230811 | 194600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230811 | 194500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230811 | 194400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230811 | 194300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230811 | 194200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230811 | 194100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230811 | 194000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230811 | 193900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230811 | 193800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 63 | 20230811 | 193700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230811 | 193600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230811 | 193500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230811 | 193400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230811 | 193300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230811 | 193200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230811 | 193100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230811 | 193000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230811 | 192900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230811 | 192800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230811 | 192700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230811 | 192600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230811 | 192500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230811 | 192400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230811 | 192300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230811 | 192200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230811 | 192100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230811 | 192000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230811 | 191900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230811 | 191800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230811 | 191700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230811 | 191600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230811 | 191500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230811 | 191400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230811 | 191300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230811 | 191200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230811 | 191100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230811 | 191000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230811 | 190900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230811 | 190800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 93 | 20230811 | 190700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230811 | 190600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230811 | 190500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230811 | 190400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230811 | 190300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230811 | 190200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230811 | 190100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230811 | 190000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230811 | 185900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230811 | 185800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230811 | 185700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230811 | 185600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230811 | 185500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230811 | 185400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230811 | 185300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230811 | 185200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230811 | 185100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230811 | 185000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230811 | 184900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230811 | 184800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230811 | 184700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230811 | 184600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230811 | 184500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230811 | 184400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230811 | 184300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230811 | 184200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230811 | 184100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230811 | 184000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230811 | 183900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230811 | 183800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 123 | 20230811 | 183700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230811 | 183600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230811 | 183500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230811 | 183400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230811 | 183300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230811 | 183200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230811 | 183100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230811 | 183000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230811 | 182900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230811 | 182800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230811 | 182700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230811 | 182600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230811 | 182500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230811 | 182400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230811 | 182300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230811 | 182200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230811 | 182100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230811 | 182000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230811 | 181900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230811 | 181800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230811 | 181700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230811 | 181600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230811 | 181500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230811 | 181400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230811 | 181300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230811 | 181200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230811 | 181100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230811 | 181000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230811 | 180900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230811 | 180800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 153 | 20230811 | 180700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230811 | 180600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230811 | 180500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230811 | 180400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230811 | 180300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230811 | 180200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230811 | 180100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230811 | 180000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230811 | 175900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230811 | 175800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230811 | 175700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230811 | 175600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230811 | 175500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230811 | 175400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230811 | 175300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230811 | 175200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230811 | 175100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230811 | 175000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230811 | 174900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230811 | 174800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230811 | 174700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230811 | 174600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230811 | 174500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230811 | 174400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230811 | 174300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230811 | 174200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230811 | 174100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230811 | 174000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230811 | 173900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230811 | 173800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 183 | 20230811 | 173700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230811 | 173600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230811 | 173500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230811 | 173400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230811 | 173300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230811 | 173200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230811 | 173100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230811 | 173000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230811 | 172900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20230811 | 172800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20230811 | 172700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20230811 | 172600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20230811 | 172500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20230811 | 172400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20230811 | 172300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20230811 | 172200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20230811 | 172100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20230811 | 172000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20230811 | 171900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20230811 | 171800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20230811 | 171700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20230811 | 171600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20230811 | 171500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20230811 | 171400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20230811 | 171300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20230811 | 171200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20230811 | 171100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20230811 | 171000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20230811 | 170900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20230811 | 170800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 213 | 20230811 | 170700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20230811 | 170600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20230811 | 170500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20230811 | 170400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20230811 | 170300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20230811 | 170200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20230811 | 170100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20230811 | 170000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20230811 | 165900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20230811 | 165800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20230811 | 165700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20230811 | 165600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20230811 | 165500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20230811 | 165400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20230811 | 165300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20230811 | 165200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20230811 | 165100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20230811 | 165000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20230811 | 164900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20230811 | 164800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20230811 | 164700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20230811 | 164600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20230811 | 164500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20230811 | 164400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20230811 | 164300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20230811 | 164200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20230811 | 164100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20230811 | 164000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 241 | 20230811 | 163900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 242 | 20230811 | 163800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 243 | 20230811 | 163700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 244 | 20230811 | 163600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 245 | 20230811 | 163500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 246 | 20230811 | 163400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 247 | 20230811 | 163300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 248 | 20230811 | 163200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 249 | 20230811 | 163100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 250 | 20230811 | 163000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 251 | 20230811 | 162900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20230811 | 162800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 253 | 20230811 | 162700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 254 | 20230811 | 162600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20230811 | 162500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20230811 | 162400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20230811 | 162300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20230811 | 162200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20230811 | 162100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20230811 | 162000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20230811 | 161900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20230811 | 161800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20230811 | 161700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20230811 | 161600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20230811 | 161500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 266 | 20230811 | 161400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 267 | 20230811 | 161300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 268 | 20230811 | 161200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 269 | 20230811 | 161100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 270 | 20230811 | 161000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 271 | 20230811 | 160900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 272 | 20230811 | 160800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 273 | 20230811 | 160700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 274 | 20230811 | 160600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 275 | 20230811 | 160500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 276 | 20230811 | 160400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 277 | 20230811 | 160300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20230811 | 160200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 279 | 20230811 | 160100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 280 | 20230811 | 160000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 281 | 20230811 | 155900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 282 | 20230811 | 155800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 283 | 20230811 | 155700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 284 | 20230811 | 155600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 285 | 20230811 | 155500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 286 | 20230811 | 155400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 287 | 20230811 | 155300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 288 | 20230811 | 155200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 289 | 20230811 | 155100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 290 | 20230811 | 155000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 291 | 20230811 | 154900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 292 | 20230811 | 154800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 293 | 20230811 | 154700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 294 | 20230811 | 154600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 295 | 20230811 | 154500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 296 | 20230811 | 154400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 297 | 20230811 | 154300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 298 | 20230811 | 154200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 299 | 20230811 | 154100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 300 | 20230811 | 154000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 301 | 20230811 | 153900 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 302 | 20230811 | 153800 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 303 | 20230811 | 153700 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 304 | 20230811 | 153600 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 305 | 20230811 | 153500 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 306 | 20230811 | 153400 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 307 | 20230811 | 153300 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 308 | 20230811 | 153200 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 309 | 20230811 | 153100 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 0 |
| 310 | 20230811 | 153000 | 7106712030 | 7490 | 7490 | 7490 | 7490 | 23670 |
| 311 | 20230811 | 152900 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20230811 | 152800 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20230811 | 152700 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20230811 | 152600 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20230811 | 152500 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20230811 | 152400 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20230811 | 152300 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20230811 | 152200 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20230811 | 152100 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20230811 | 152000 | 6929423730 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20230811 | 151900 | 6929423730 | 7490 | 7470 | 7490 | 7470 | 11871 |
| 322 | 20230811 | 151800 | 6840609110 | 7470 | 7460 | 7470 | 7460 | 6124 |
| 323 | 20230811 | 151700 | 6794907330 | 7460 | 7450 | 7470 | 7450 | 1554 |
| 324 | 20230811 | 151600 | 6783314480 | 7460 | 7460 | 7460 | 7450 | 6336 |
| 325 | 20230811 | 151500 | 6736054320 | 7460 | 7450 | 7460 | 7450 | 3091 |
| 326 | 20230811 | 151400 | 6713007500 | 7450 | 7450 | 7460 | 7450 | 1153 |
| 327 | 20230811 | 151300 | 6704415180 | 7450 | 7450 | 7450 | 7450 | 702 |
| 328 | 20230811 | 151200 | 6699185280 | 7450 | 7450 | 7450 | 7440 | 1187 |
| 329 | 20230811 | 151100 | 6690345940 | 7450 | 7440 | 7450 | 7440 | 5049 |
| 330 | 20230811 | 151000 | 6652777780 | 7440 | 7450 | 7450 | 7440 | 859 |
| 331 | 20230811 | 150900 | 6646386380 | 7440 | 7450 | 7450 | 7440 | 732 |
| 332 | 20230811 | 150800 | 6640934190 | 7450 | 7450 | 7450 | 7440 | 471 |
| 333 | 20230811 | 150700 | 6637426910 | 7450 | 7450 | 7450 | 7450 | 701 |
| 334 | 20230811 | 150600 | 6632204460 | 7450 | 7440 | 7450 | 7440 | 1513 |
| 335 | 20230811 | 150500 | 6620936240 | 7440 | 7460 | 7460 | 7440 | 943 |
| 336 | 20230811 | 150400 | 6613907660 | 7460 | 7460 | 7460 | 7440 | 1975 |
| 337 | 20230811 | 150300 | 6599187320 | 7450 | 7450 | 7460 | 7450 | 5179 |
| 338 | 20230811 | 150200 | 6560586570 | 7460 | 7450 | 7460 | 7440 | 933 |
| 339 | 20230811 | 150100 | 6553633910 | 7440 | 7450 | 7450 | 7440 | 947 |
| 340 | 20230811 | 150000 | 6546588130 | 7440 | 7460 | 7460 | 7440 | 3114 |
| 341 | 20230811 | 145900 | 6523374640 | 7460 | 7450 | 7460 | 7450 | 500 |
| 342 | 20230811 | 145800 | 6519646080 | 7460 | 7450 | 7460 | 7450 | 3381 |
| 343 | 20230811 | 145700 | 6494447000 | 7450 | 7460 | 7460 | 7450 | 250 |
| 344 | 20230811 | 145600 | 6492582260 | 7450 | 7460 | 7460 | 7450 | 2251 |
| 345 | 20230811 | 145500 | 6475801310 | 7460 | 7450 | 7460 | 7450 | 716 |
| 346 | 20230811 | 145400 | 6470461450 | 7450 | 7460 | 7460 | 7450 | 567 |
| 347 | 20230811 | 145300 | 6466236150 | 7450 | 7450 | 7470 | 7450 | 1263 |
| 348 | 20230811 | 145200 | 6456815900 | 7450 | 7470 | 7470 | 7450 | 1635 |
| 349 | 20230811 | 145100 | 6444614710 | 7470 | 7450 | 7470 | 7450 | 205 |
| 350 | 20230811 | 145000 | 6443085380 | 7470 | 7450 | 7470 | 7430 | 5399 |
| 351 | 20230811 | 144900 | 6402834880 | 7450 | 7440 | 7450 | 7440 | 168 |
| 352 | 20230811 | 144800 | 6401584950 | 7430 | 7440 | 7440 | 7430 | 580 |
| 353 | 20230811 | 144700 | 6397274250 | 7440 | 7440 | 7440 | 7440 | 927 |
| 354 | 20230811 | 144600 | 6390377370 | 7430 | 7430 | 7430 | 7430 | 46 |
| 355 | 20230811 | 144500 | 6390035590 | 7420 | 7420 | 7430 | 7420 | 2565 |
| 356 | 20230811 | 144400 | 6371003270 | 7430 | 7440 | 7440 | 7420 | 5562 |
| 357 | 20230811 | 144300 | 6329709780 | 7440 | 7430 | 7440 | 7430 | 1079 |
| 358 | 20230811 | 144200 | 6321692500 | 7420 | 7420 | 7430 | 7420 | 449 |
| 359 | 20230811 | 144100 | 6318360650 | 7430 | 7430 | 7430 | 7430 | 670 |
| 360 | 20230811 | 144000 | 6313382550 | 7440 | 7450 | 7450 | 7430 | 1115 |
| 361 | 20230811 | 143900 | 6305094650 | 7440 | 7450 | 7450 | 7430 | 200 |
| 362 | 20230811 | 143800 | 6303607190 | 7440 | 7430 | 7440 | 7430 | 41 |
| 363 | 20230811 | 143700 | 6303302220 | 7430 | 7430 | 7430 | 7430 | 451 |
| 364 | 20230811 | 143600 | 6299951290 | 7430 | 7430 | 7430 | 7420 | 295 |
| 365 | 20230811 | 143500 | 6297759640 | 7430 | 7430 | 7430 | 7420 | 2383 |
| 366 | 20230811 | 143400 | 6280074240 | 7430 | 7430 | 7430 | 7420 | 1436 |
| 367 | 20230811 | 143300 | 6269412470 | 7430 | 7440 | 7440 | 7420 | 3543 |
| 368 | 20230811 | 143200 | 6243094160 | 7440 | 7440 | 7440 | 7430 | 4117 |
| 369 | 20230811 | 143100 | 6212502440 | 7440 | 7440 | 7450 | 7440 | 495 |
| 370 | 20230811 | 143000 | 6208817200 | 7440 | 7440 | 7450 | 7440 | 796 |
| 371 | 20230811 | 142900 | 6202894950 | 7440 | 7450 | 7450 | 7440 | 921 |
| 372 | 20230811 | 142800 | 6196041900 | 7440 | 7450 | 7450 | 7440 | 234 |
| 373 | 20230811 | 142700 | 6194299940 | 7450 | 7440 | 7450 | 7440 | 255 |
| 374 | 20230811 | 142600 | 6192402720 | 7440 | 7460 | 7460 | 7440 | 2702 |
| 375 | 20230811 | 142500 | 6172296750 | 7460 | 7460 | 7460 | 7430 | 9091 |
| 376 | 20230811 | 142400 | 6104667480 | 7470 | 7460 | 7470 | 7460 | 683 |
| 377 | 20230811 | 142300 | 6099568830 | 7450 | 7460 | 7460 | 7450 | 878 |
| 378 | 20230811 | 142200 | 6093026990 | 7450 | 7460 | 7460 | 7450 | 714 |
| 379 | 20230811 | 142100 | 6087704130 | 7460 | 7460 | 7460 | 7460 | 194 |
| 380 | 20230811 | 142000 | 6086256890 | 7460 | 7460 | 7460 | 7460 | 1779 |
| 381 | 20230811 | 141900 | 6072985550 | 7460 | 7460 | 7460 | 7460 | 338 |
| 382 | 20230811 | 141800 | 6070464070 | 7460 | 7470 | 7470 | 7460 | 319 |
| 383 | 20230811 | 141700 | 6068081650 | 7470 | 7470 | 7470 | 7470 | 10 |
| 384 | 20230811 | 141600 | 6068006950 | 7470 | 7470 | 7480 | 7450 | 6476 |
| 385 | 20230811 | 141500 | 6019705880 | 7470 | 7480 | 7480 | 7460 | 4908 |
| 386 | 20230811 | 141400 | 5983071390 | 7470 | 7470 | 7480 | 7470 | 380 |
| 387 | 20230811 | 141300 | 5980232760 | 7480 | 7470 | 7480 | 7470 | 882 |
| 388 | 20230811 | 141200 | 5973637690 | 7470 | 7480 | 7490 | 7470 | 320 |
| 389 | 20230811 | 141100 | 5971244560 | 7490 | 7490 | 7490 | 7480 | 247 |
| 390 | 20230811 | 141000 | 5969396270 | 7480 | 7480 | 7490 | 7480 | 1947 |
| 391 | 20230811 | 140900 | 5954828260 | 7470 | 7480 | 7480 | 7470 | 2818 |
| 392 | 20230811 | 140800 | 5933749690 | 7490 | 7490 | 7500 | 7480 | 3730 |
| 393 | 20230811 | 140700 | 5905804280 | 7490 | 7520 | 7520 | 7490 | 5859 |
| 394 | 20230811 | 140600 | 5861844610 | 7520 | 7520 | 7520 | 7510 | 2411 |
| 395 | 20230811 | 140500 | 5843714830 | 7520 | 7510 | 7520 | 7510 | 11971 |
| 396 | 20230811 | 140400 | 5753783310 | 7510 | 7450 | 7510 | 7450 | 24703 |
| 397 | 20230811 | 140300 | 5568964470 | 7450 | 7460 | 7470 | 7450 | 710 |
| 398 | 20230811 | 140200 | 5563670160 | 7450 | 7450 | 7450 | 7450 | 356 |
| 399 | 20230811 | 140100 | 5561017960 | 7450 | 7450 | 7460 | 7450 | 258 |
| 400 | 20230811 | 140000 | 5559095820 | 7450 | 7460 | 7460 | 7450 | 384 |
| 401 | 20230811 | 135900 | 5556231670 | 7460 | 7460 | 7470 | 7460 | 190 |
| 402 | 20230811 | 135800 | 5554814100 | 7460 | 7470 | 7470 | 7460 | 150 |
| 403 | 20230811 | 135700 | 5553693900 | 7460 | 7460 | 7470 | 7460 | 236 |
| 404 | 20230811 | 135600 | 5551932540 | 7460 | 7450 | 7460 | 7450 | 1021 |
| 405 | 20230811 | 135500 | 5544320880 | 7450 | 7450 | 7450 | 7440 | 226 |
| 406 | 20230811 | 135400 | 5542637190 | 7450 | 7450 | 7450 | 7450 | 10 |
| 407 | 20230811 | 135300 | 5542562690 | 7450 | 7440 | 7450 | 7440 | 240 |
| 408 | 20230811 | 135200 | 5540776980 | 7450 | 7440 | 7450 | 7440 | 851 |
| 409 | 20230811 | 135100 | 5534445440 | 7440 | 7450 | 7460 | 7440 | 3444 |
| 410 | 20230811 | 135000 | 5508786570 | 7450 | 7450 | 7450 | 7450 | 63 |
| 411 | 20230811 | 134900 | 5508317220 | 7450 | 7450 | 7450 | 7450 | 481 |
| 412 | 20230811 | 134800 | 5504733770 | 7460 | 7450 | 7460 | 7450 | 4 |
| 413 | 20230811 | 134700 | 5504703960 | 7450 | 7450 | 7450 | 7450 | 1028 |
| 414 | 20230811 | 134600 | 5497045360 | 7460 | 7450 | 7460 | 7450 | 295 |
| 415 | 20230811 | 134500 | 5494846090 | 7450 | 7450 | 7450 | 7450 | 60 |
| 416 | 20230811 | 134400 | 5494399090 | 7450 | 7440 | 7460 | 7440 | 1184 |
| 417 | 20230811 | 134300 | 5485588450 | 7440 | 7450 | 7460 | 7440 | 373 |
| 418 | 20230811 | 134200 | 5482812850 | 7440 | 7460 | 7460 | 7440 | 1077 |
| 419 | 20230811 | 134100 | 5474794850 | 7460 | 7460 | 7460 | 7450 | 261 |
| 420 | 20230811 | 134000 | 5472849550 | 7460 | 7460 | 7460 | 7460 | 1461 |
| 421 | 20230811 | 133900 | 5461950490 | 7470 | 7440 | 7470 | 7440 | 2595 |
| 422 | 20230811 | 133800 | 5442592890 | 7430 | 7450 | 7450 | 7430 | 832 |
| 423 | 20230811 | 133700 | 5436397420 | 7460 | 7440 | 7460 | 7440 | 271 |
| 424 | 20230811 | 133600 | 5434379210 | 7440 | 7450 | 7450 | 7440 | 1777 |
| 425 | 20230811 | 133500 | 5421154020 | 7450 | 7450 | 7450 | 7450 | 113 |
| 426 | 20230811 | 133400 | 5420312170 | 7450 | 7450 | 7450 | 7450 | 124 |
| 427 | 20230811 | 133300 | 5419388370 | 7450 | 7450 | 7450 | 7450 | 765 |
| 428 | 20230811 | 133200 | 5413689120 | 7450 | 7460 | 7460 | 7450 | 4056 |
| 429 | 20230811 | 133100 | 5383431650 | 7460 | 7460 | 7470 | 7460 | 1384 |
| 430 | 20230811 | 133000 | 5373105500 | 7460 | 7460 | 7460 | 7460 | 1079 |
| 431 | 20230811 | 132900 | 5365056160 | 7460 | 7450 | 7460 | 7450 | 1047 |
| 432 | 20230811 | 132800 | 5357250540 | 7450 | 7450 | 7450 | 7450 | 700 |
| 433 | 20230811 | 132700 | 5352035540 | 7460 | 7440 | 7460 | 7440 | 523 |
| 434 | 20230811 | 132600 | 5348143910 | 7460 | 7440 | 7460 | 7440 | 153 |
| 435 | 20230811 | 132500 | 5347005570 | 7440 | 7450 | 7450 | 7440 | 3612 |
| 436 | 20230811 | 132400 | 5320100290 | 7460 | 7460 | 7460 | 7460 | 186 |
| 437 | 20230811 | 132300 | 5318712730 | 7460 | 7460 | 7460 | 7460 | 1 |
| 438 | 20230811 | 132200 | 5318705270 | 7450 | 7460 | 7460 | 7450 | 1895 |
| 439 | 20230811 | 132100 | 5304573710 | 7460 | 7480 | 7480 | 7460 | 4701 |
| 440 | 20230811 | 132000 | 5269448670 | 7480 | 7460 | 7480 | 7460 | 2321 |
| 441 | 20230811 | 131900 | 5252113530 | 7450 | 7450 | 7450 | 7420 | 20326 |
| 442 | 20230811 | 131800 | 5100872410 | 7450 | 7460 | 7460 | 7450 | 3360 |
| 443 | 20230811 | 131700 | 5075840310 | 7460 | 7460 | 7460 | 7460 | 242 |
| 444 | 20230811 | 131600 | 5074034990 | 7470 | 7460 | 7470 | 7460 | 593 |
| 445 | 20230811 | 131500 | 5069611150 | 7460 | 7470 | 7470 | 7460 | 878 |
| 446 | 20230811 | 131400 | 5063052920 | 7470 | 7480 | 7480 | 7470 | 2245 |
| 447 | 20230811 | 131300 | 5046266440 | 7480 | 7480 | 7490 | 7480 | 229 |
| 448 | 20230811 | 131200 | 5044553420 | 7480 | 7470 | 7480 | 7470 | 2185 |
| 449 | 20230811 | 131100 | 5028210730 | 7470 | 7470 | 7470 | 7470 | 120 |
| 450 | 20230811 | 131000 | 5027314330 | 7470 | 7470 | 7470 | 7470 | 478 |
| 451 | 20230811 | 130900 | 5023743670 | 7470 | 7470 | 7480 | 7460 | 2601 |
| 452 | 20230811 | 130800 | 5004327970 | 7470 | 7480 | 7480 | 7470 | 189 |
| 453 | 20230811 | 130700 | 5002914940 | 7480 | 7480 | 7480 | 7480 | 140 |
| 454 | 20230811 | 130600 | 5001867740 | 7490 | 7490 | 7490 | 7470 | 471 |
| 455 | 20230811 | 130500 | 4998343610 | 7490 | 7470 | 7490 | 7470 | 1695 |
| 456 | 20230811 | 130400 | 4985675590 | 7480 | 7480 | 7480 | 7470 | 403 |
| 457 | 20230811 | 130300 | 4982664400 | 7480 | 7470 | 7480 | 7470 | 1309 |
| 458 | 20230811 | 130200 | 4972874050 | 7470 | 7480 | 7480 | 7470 | 840 |
| 459 | 20230811 | 130100 | 4966595850 | 7480 | 7480 | 7490 | 7480 | 3018 |
| 460 | 20230811 | 130000 | 4944021190 | 7490 | 7490 | 7490 | 7490 | 21 |
| 461 | 20230811 | 125900 | 4943863900 | 7490 | 7480 | 7490 | 7480 | 1717 |
| 462 | 20230811 | 125800 | 4931004890 | 7490 | 7480 | 7490 | 7480 | 956 |
| 463 | 20230811 | 125700 | 4923851670 | 7490 | 7480 | 7490 | 7480 | 1373 |
| 464 | 20230811 | 125600 | 4913568290 | 7480 | 7450 | 7480 | 7450 | 3432 |
| 465 | 20230811 | 125500 | 4887914690 | 7440 | 7460 | 7460 | 7440 | 3724 |
| 466 | 20230811 | 125400 | 4860173530 | 7460 | 7470 | 7470 | 7460 | 489 |
| 467 | 20230811 | 125300 | 4856521540 | 7470 | 7460 | 7470 | 7450 | 774 |
| 468 | 20230811 | 125200 | 4850751880 | 7460 | 7450 | 7460 | 7450 | 1826 |
| 469 | 20230811 | 125100 | 4837131360 | 7450 | 7450 | 7460 | 7450 | 1385 |
| 470 | 20230811 | 125000 | 4826812610 | 7450 | 7470 | 7470 | 7450 | 1017 |
| 471 | 20230811 | 124900 | 4819215880 | 7460 | 7460 | 7470 | 7440 | 4239 |
| 472 | 20230811 | 124800 | 4787636090 | 7470 | 7460 | 7470 | 7460 | 437 |
| 473 | 20230811 | 124700 | 4784376010 | 7460 | 7470 | 7470 | 7460 | 152 |
| 474 | 20230811 | 124600 | 4783240580 | 7480 | 7470 | 7480 | 7470 | 1396 |
| 475 | 20230811 | 124500 | 4772802930 | 7460 | 7470 | 7470 | 7460 | 652 |
| 476 | 20230811 | 124400 | 4767937760 | 7470 | 7470 | 7480 | 7460 | 634 |
| 477 | 20230811 | 124300 | 4763201890 | 7470 | 7470 | 7470 | 7470 | 2 |
| 478 | 20230811 | 124200 | 4763186950 | 7460 | 7450 | 7460 | 7450 | 1433 |
| 479 | 20230811 | 124100 | 4752496780 | 7460 | 7460 | 7460 | 7460 | 1050 |
| 480 | 20230811 | 124000 | 4744663780 | 7460 | 7460 | 7460 | 7450 | 181 |
| 481 | 20230811 | 123900 | 4743313820 | 7450 | 7450 | 7450 | 7450 | 1051 |
| 482 | 20230811 | 123800 | 4735483870 | 7460 | 7460 | 7460 | 7450 | 56 |
| 483 | 20230811 | 123700 | 4735066370 | 7460 | 7460 | 7460 | 7460 | 305 |
| 484 | 20230811 | 123600 | 4732791070 | 7470 | 7470 | 7470 | 7470 | 13 |
| 485 | 20230811 | 123500 | 4732693960 | 7470 | 7470 | 7470 | 7450 | 853 |
| 486 | 20230811 | 123400 | 4726322070 | 7440 | 7460 | 7460 | 7440 | 3906 |
| 487 | 20230811 | 123300 | 4697234060 | 7460 | 7470 | 7470 | 7460 | 1255 |
| 488 | 20230811 | 123200 | 4687871650 | 7460 | 7470 | 7470 | 7460 | 179 |
| 489 | 20230811 | 123100 | 4686534690 | 7470 | 7480 | 7480 | 7470 | 3350 |
| 490 | 20230811 | 123000 | 4661486470 | 7480 | 7490 | 7490 | 7480 | 932 |
| 491 | 20230811 | 122900 | 4654515050 | 7490 | 7490 | 7490 | 7490 | 539 |
| 492 | 20230811 | 122800 | 4650477940 | 7490 | 7490 | 7490 | 7490 | 804 |
| 493 | 20230811 | 122700 | 4644455980 | 7490 | 7500 | 7510 | 7490 | 2098 |
| 494 | 20230811 | 122600 | 4628721380 | 7500 | 7500 | 7510 | 7500 | 1277 |
| 495 | 20230811 | 122500 | 4619135790 | 7500 | 7480 | 7500 | 7480 | 6092 |
| 496 | 20230811 | 122400 | 4573470540 | 7480 | 7480 | 7480 | 7470 | 322 |
| 497 | 20230811 | 122300 | 4571062570 | 7480 | 7490 | 7490 | 7480 | 65 |
| 498 | 20230811 | 122200 | 4570576170 | 7490 | 7480 | 7490 | 7480 | 246 |
| 499 | 20230811 | 122100 | 4568735490 | 7470 | 7500 | 7500 | 7470 | 1617 |
| 500 | 20230811 | 122000 | 4556644920 | 7500 | 7460 | 7500 | 7460 | 14255 |
| 501 | 20230811 | 121900 | 4449942420 | 7470 | 7460 | 7470 | 7460 | 2701 |
| 502 | 20230811 | 121800 | 4429792950 | 7460 | 7460 | 7460 | 7460 | 94 |
| 503 | 20230811 | 121700 | 4429091710 | 7460 | 7460 | 7460 | 7460 | 4 |
| 504 | 20230811 | 121600 | 4429061870 | 7440 | 7460 | 7460 | 7440 | 488 |
| 505 | 20230811 | 121500 | 4425430880 | 7440 | 7460 | 7470 | 7440 | 828 |
| 506 | 20230811 | 121400 | 4419256000 | 7460 | 7470 | 7470 | 7460 | 15 |
| 507 | 20230811 | 121300 | 4419144050 | 7460 | 7460 | 7460 | 7460 | 60 |
| 508 | 20230811 | 121200 | 4418696450 | 7470 | 7480 | 7480 | 7470 | 11 |
| 509 | 20230811 | 121100 | 4418614250 | 7480 | 7480 | 7480 | 7480 | 1044 |
| 510 | 20230811 | 121000 | 4410805130 | 7470 | 7460 | 7470 | 7450 | 1063 |
| 511 | 20230811 | 120900 | 4402871590 | 7460 | 7460 | 7470 | 7450 | 595 |
| 512 | 20230811 | 120800 | 4398436000 | 7460 | 7470 | 7480 | 7460 | 1280 |
| 513 | 20230811 | 120700 | 4388878900 | 7470 | 7470 | 7470 | 7470 | 113 |
| 514 | 20230811 | 120600 | 4388034790 | 7470 | 7480 | 7490 | 7470 | 696 |
| 515 | 20230811 | 120500 | 4382834500 | 7480 | 7470 | 7490 | 7470 | 5610 |
| 516 | 20230811 | 120400 | 4340870900 | 7460 | 7480 | 7480 | 7460 | 157 |
| 517 | 20230811 | 120300 | 4339697560 | 7480 | 7470 | 7480 | 7470 | 242 |
| 518 | 20230811 | 120200 | 4337889640 | 7460 | 7460 | 7460 | 7460 | 168 |
| 519 | 20230811 | 120100 | 4336636360 | 7460 | 7480 | 7480 | 7460 | 525 |
| 520 | 20230811 | 120000 | 4332719820 | 7460 | 7470 | 7480 | 7460 | 344 |
| 521 | 20230811 | 115900 | 4330152220 | 7480 | 7480 | 7480 | 7480 | 269 |
| 522 | 20230811 | 115800 | 4328140100 | 7460 | 7460 | 7480 | 7450 | 7044 |
| 523 | 20230811 | 115700 | 4275659430 | 7460 | 7460 | 7470 | 7460 | 1193 |
| 524 | 20230811 | 115600 | 4266758180 | 7460 | 7480 | 7480 | 7460 | 973 |
| 525 | 20230811 | 115500 | 4259495530 | 7480 | 7470 | 7480 | 7470 | 3 |
| 526 | 20230811 | 115400 | 4259473110 | 7470 | 7470 | 7480 | 7470 | 376 |
| 527 | 20230811 | 115300 | 4256663950 | 7480 | 7480 | 7480 | 7470 | 2765 |
| 528 | 20230811 | 115200 | 4235986330 | 7480 | 7480 | 7480 | 7470 | 288 |
| 529 | 20230811 | 115100 | 4233834300 | 7470 | 7480 | 7480 | 7470 | 2413 |
| 530 | 20230811 | 115000 | 4215807060 | 7470 | 7460 | 7470 | 7460 | 2750 |
| 531 | 20230811 | 114900 | 4195272670 | 7450 | 7460 | 7460 | 7450 | 125 |
| 532 | 20230811 | 114800 | 4194341370 | 7460 | 7460 | 7470 | 7450 | 2328 |
| 533 | 20230811 | 114700 | 4176975210 | 7460 | 7470 | 7470 | 7460 | 12 |
| 534 | 20230811 | 114600 | 4176885590 | 7470 | 7460 | 7470 | 7460 | 116 |
| 535 | 20230811 | 114500 | 4176019120 | 7460 | 7460 | 7460 | 7460 | 21 |
| 536 | 20230811 | 114400 | 4175862460 | 7440 | 7440 | 7440 | 7440 | 15 |
| 537 | 20230811 | 114300 | 4175750860 | 7440 | 7470 | 7470 | 7440 | 765 |
| 538 | 20230811 | 114200 | 4170043420 | 7470 | 7470 | 7470 | 7460 | 1570 |
| 539 | 20230811 | 114100 | 4158319100 | 7460 | 7460 | 7470 | 7450 | 1344 |
| 540 | 20230811 | 114000 | 4148292940 | 7460 | 7450 | 7460 | 7420 | 1101 |
| 541 | 20230811 | 113900 | 4140087540 | 7450 | 7430 | 7450 | 7430 | 751 |
| 542 | 20230811 | 113800 | 4134504990 | 7430 | 7440 | 7460 | 7420 | 5779 |
| 543 | 20230811 | 113700 | 4091551980 | 7440 | 7440 | 7440 | 7440 | 512 |
| 544 | 20230811 | 113600 | 4087742700 | 7440 | 7460 | 7460 | 7440 | 509 |
| 545 | 20230811 | 113500 | 4083955560 | 7440 | 7460 | 7460 | 7440 | 3018 |
| 546 | 20230811 | 113400 | 4061494590 | 7460 | 7460 | 7470 | 7450 | 956 |
| 547 | 20230811 | 113300 | 4054365480 | 7460 | 7460 | 7460 | 7460 | 707 |
| 548 | 20230811 | 113200 | 4049091260 | 7450 | 7440 | 7450 | 7440 | 1136 |
| 549 | 20230811 | 113100 | 4040632660 | 7440 | 7430 | 7450 | 7430 | 1342 |
| 550 | 20230811 | 113000 | 4030661360 | 7440 | 7450 | 7450 | 7440 | 954 |
| 551 | 20230811 | 112900 | 4023562560 | 7450 | 7450 | 7450 | 7450 | 237 |
| 552 | 20230811 | 112800 | 4021796910 | 7450 | 7440 | 7450 | 7440 | 143 |
| 553 | 20230811 | 112700 | 4020732520 | 7430 | 7450 | 7450 | 7430 | 1594 |
| 554 | 20230811 | 112600 | 4008879170 | 7440 | 7440 | 7450 | 7440 | 381 |
| 555 | 20230811 | 112500 | 4006044520 | 7450 | 7440 | 7450 | 7440 | 156 |
| 556 | 20230811 | 112400 | 4004883730 | 7440 | 7450 | 7450 | 7440 | 312 |
| 557 | 20230811 | 112300 | 4002561130 | 7450 | 7450 | 7450 | 7450 | 52 |
| 558 | 20230811 | 112200 | 4002173730 | 7430 | 7460 | 7460 | 7430 | 3844 |
| 559 | 20230811 | 112100 | 3973560500 | 7470 | 7450 | 7470 | 7450 | 653 |
| 560 | 20230811 | 112000 | 3968687080 | 7450 | 7470 | 7470 | 7450 | 147 |
| 561 | 20230811 | 111900 | 3967591490 | 7460 | 7460 | 7460 | 7450 | 1845 |
| 562 | 20230811 | 111800 | 3953829930 | 7450 | 7460 | 7460 | 7450 | 427 |
| 563 | 20230811 | 111700 | 3950646660 | 7460 | 7460 | 7470 | 7450 | 2746 |
| 564 | 20230811 | 111600 | 3930171250 | 7460 | 7460 | 7460 | 7450 | 325 |
| 565 | 20230811 | 111500 | 3927749310 | 7460 | 7460 | 7470 | 7460 | 807 |
| 566 | 20230811 | 111400 | 3921729080 | 7460 | 7470 | 7470 | 7460 | 517 |
| 567 | 20230811 | 111300 | 3917871890 | 7470 | 7460 | 7470 | 7460 | 2317 |
| 568 | 20230811 | 111200 | 3900569570 | 7460 | 7460 | 7470 | 7460 | 466 |
| 569 | 20230811 | 111100 | 3897093200 | 7470 | 7470 | 7470 | 7460 | 1143 |
| 570 | 20230811 | 111000 | 3888560910 | 7470 | 7470 | 7470 | 7460 | 543 |
| 571 | 20230811 | 110900 | 3884507250 | 7470 | 7470 | 7470 | 7450 | 841 |
| 572 | 20230811 | 110800 | 3878238160 | 7470 | 7450 | 7470 | 7440 | 4037 |
| 573 | 20230811 | 110700 | 3848122790 | 7440 | 7450 | 7450 | 7440 | 864 |
| 574 | 20230811 | 110600 | 3841689030 | 7450 | 7460 | 7460 | 7450 | 572 |
| 575 | 20230811 | 110500 | 3837426830 | 7460 | 7450 | 7460 | 7450 | 889 |
| 576 | 20230811 | 110400 | 3830802770 | 7460 | 7460 | 7460 | 7460 | 59 |
| 577 | 20230811 | 110300 | 3830362630 | 7450 | 7460 | 7460 | 7440 | 2595 |
| 578 | 20230811 | 110200 | 3811026430 | 7470 | 7460 | 7470 | 7460 | 2530 |
| 579 | 20230811 | 110100 | 3792136820 | 7450 | 7440 | 7450 | 7440 | 3303 |
| 580 | 20230811 | 110000 | 3767546810 | 7440 | 7430 | 7440 | 7430 | 497 |
| 581 | 20230811 | 105900 | 3763854090 | 7430 | 7430 | 7430 | 7430 | 304 |
| 582 | 20230811 | 105800 | 3761595370 | 7440 | 7440 | 7440 | 7430 | 162 |
| 583 | 20230811 | 105700 | 3760390470 | 7450 | 7440 | 7450 | 7440 | 1378 |
| 584 | 20230811 | 105600 | 3750135670 | 7430 | 7430 | 7430 | 7430 | 728 |
| 585 | 20230811 | 105500 | 3744726630 | 7430 | 7450 | 7460 | 7430 | 2320 |
| 586 | 20230811 | 105400 | 3727448380 | 7460 | 7460 | 7470 | 7440 | 1842 |
| 587 | 20230811 | 105300 | 3713709740 | 7450 | 7460 | 7460 | 7440 | 1537 |
| 588 | 20230811 | 105200 | 3702258380 | 7450 | 7430 | 7460 | 7430 | 1689 |
| 589 | 20230811 | 105100 | 3689680380 | 7430 | 7430 | 7440 | 7430 | 888 |
| 590 | 20230811 | 105000 | 3683081880 | 7440 | 7440 | 7450 | 7430 | 3940 |
| 591 | 20230811 | 104900 | 3653761950 | 7440 | 7430 | 7440 | 7430 | 1660 |
| 592 | 20230811 | 104800 | 3641426030 | 7430 | 7420 | 7430 | 7420 | 561 |
| 593 | 20230811 | 104700 | 3637258300 | 7420 | 7430 | 7440 | 7420 | 1045 |
| 594 | 20230811 | 104600 | 3629494160 | 7430 | 7430 | 7440 | 7430 | 731 |
| 595 | 20230811 | 104500 | 3624059130 | 7430 | 7430 | 7430 | 7420 | 4658 |
| 596 | 20230811 | 104400 | 3589454010 | 7420 | 7420 | 7430 | 7420 | 1000 |
| 597 | 20230811 | 104300 | 3582033230 | 7430 | 7420 | 7430 | 7420 | 920 |
| 598 | 20230811 | 104200 | 3575203960 | 7420 | 7420 | 7420 | 7400 | 419 |
| 599 | 20230811 | 104100 | 3572097080 | 7420 | 7390 | 7420 | 7360 | 10289 |
| 600 | 20230811 | 104000 | 3496069740 | 7390 | 7380 | 7390 | 7380 | 840 |
| 601 | 20230811 | 103900 | 3489870460 | 7380 | 7380 | 7390 | 7380 | 420 |
| 602 | 20230811 | 103800 | 3486768750 | 7380 | 7390 | 7390 | 7370 | 345 |
| 603 | 20230811 | 103700 | 3484222200 | 7390 | 7390 | 7390 | 7380 | 19 |
| 604 | 20230811 | 103600 | 3484081860 | 7390 | 7390 | 7390 | 7390 | 335 |
| 605 | 20230811 | 103500 | 3481606210 | 7360 | 7360 | 7370 | 7350 | 4103 |
| 606 | 20230811 | 103400 | 3451391990 | 7360 | 7360 | 7360 | 7360 | 705 |
| 607 | 20230811 | 103300 | 3446203190 | 7360 | 7390 | 7390 | 7360 | 6232 |
| 608 | 20230811 | 103200 | 3400272230 | 7390 | 7380 | 7390 | 7360 | 3783 |
| 609 | 20230811 | 103100 | 3372370810 | 7390 | 7380 | 7390 | 7350 | 1785 |
| 610 | 20230811 | 103000 | 3359195070 | 7340 | 7330 | 7360 | 7320 | 4800 |
| 611 | 20230811 | 102900 | 3323969030 | 7330 | 7350 | 7360 | 7320 | 10565 |
| 612 | 20230811 | 102800 | 3246517160 | 7350 | 7340 | 7360 | 7340 | 2215 |
| 613 | 20230811 | 102700 | 3230247200 | 7350 | 7360 | 7360 | 7350 | 4944 |
| 614 | 20230811 | 102600 | 3193906050 | 7380 | 7370 | 7380 | 7360 | 1918 |
| 615 | 20230811 | 102500 | 3179782260 | 7360 | 7350 | 7360 | 7350 | 1793 |
| 616 | 20230811 | 102400 | 3166591730 | 7350 | 7390 | 7390 | 7350 | 20098 |
| 617 | 20230811 | 102300 | 3018571890 | 7390 | 7390 | 7390 | 7380 | 624 |
| 618 | 20230811 | 102200 | 3013965000 | 7400 | 7380 | 7400 | 7380 | 2966 |
| 619 | 20230811 | 102100 | 2992039730 | 7380 | 7390 | 7400 | 7380 | 815 |
| 620 | 20230811 | 102000 | 2986018780 | 7390 | 7400 | 7400 | 7390 | 397 |
| 621 | 20230811 | 101900 | 2983084870 | 7390 | 7400 | 7400 | 7390 | 944 |
| 622 | 20230811 | 101800 | 2976104360 | 7400 | 7380 | 7400 | 7380 | 347 |
| 623 | 20230811 | 101700 | 2973539930 | 7380 | 7380 | 7380 | 7380 | 355 |
| 624 | 20230811 | 101600 | 2970920030 | 7380 | 7380 | 7390 | 7380 | 1038 |
| 625 | 20230811 | 101500 | 2963258170 | 7390 | 7400 | 7400 | 7380 | 628 |
| 626 | 20230811 | 101400 | 2958617370 | 7400 | 7390 | 7400 | 7380 | 2327 |
| 627 | 20230811 | 101300 | 2941428160 | 7390 | 7390 | 7390 | 7380 | 901 |
| 628 | 20230811 | 101200 | 2934777360 | 7390 | 7390 | 7400 | 7380 | 3766 |
| 629 | 20230811 | 101100 | 2906975930 | 7390 | 7400 | 7400 | 7390 | 10017 |
| 630 | 20230811 | 101000 | 2832924560 | 7400 | 7400 | 7420 | 7400 | 939 |
| 631 | 20230811 | 100900 | 2825975940 | 7420 | 7400 | 7430 | 7400 | 10 |
| 632 | 20230811 | 100800 | 2825901690 | 7400 | 7400 | 7430 | 7400 | 646 |
| 633 | 20230811 | 100700 | 2821118480 | 7400 | 7410 | 7410 | 7400 | 7006 |
| 634 | 20230811 | 100600 | 2769271360 | 7410 | 7430 | 7450 | 7410 | 2159 |
| 635 | 20230811 | 100500 | 2753263690 | 7430 | 7440 | 7460 | 7430 | 1308 |
| 636 | 20230811 | 100400 | 2743538490 | 7430 | 7430 | 7430 | 7400 | 3383 |
| 637 | 20230811 | 100300 | 2718477410 | 7430 | 7420 | 7430 | 7420 | 2877 |
| 638 | 20230811 | 100200 | 2697128550 | 7420 | 7430 | 7430 | 7420 | 2370 |
| 639 | 20230811 | 100100 | 2679525720 | 7430 | 7450 | 7450 | 7430 | 1132 |
| 640 | 20230811 | 100000 | 2671105840 | 7440 | 7450 | 7460 | 7440 | 1783 |
| 641 | 20230811 | 095900 | 2657825450 | 7460 | 7450 | 7470 | 7440 | 2252 |
| 642 | 20230811 | 095800 | 2641043810 | 7450 | 7450 | 7480 | 7450 | 2117 |
| 643 | 20230811 | 095700 | 2625263160 | 7480 | 7460 | 7480 | 7450 | 925 |
| 644 | 20230811 | 095600 | 2618367060 | 7450 | 7470 | 7470 | 7450 | 3157 |
| 645 | 20230811 | 095500 | 2594826420 | 7460 | 7480 | 7480 | 7460 | 2402 |
| 646 | 20230811 | 095400 | 2576897480 | 7470 | 7490 | 7500 | 7470 | 6120 |
| 647 | 20230811 | 095300 | 2531084760 | 7490 | 7480 | 7490 | 7480 | 2522 |
| 648 | 20230811 | 095200 | 2512216360 | 7490 | 7480 | 7500 | 7480 | 5984 |
| 649 | 20230811 | 095100 | 2467408450 | 7480 | 7490 | 7500 | 7470 | 1257 |
| 650 | 20230811 | 095000 | 2458000520 | 7490 | 7460 | 7500 | 7450 | 8835 |
| 651 | 20230811 | 094900 | 2391909200 | 7460 | 7450 | 7460 | 7450 | 3058 |
| 652 | 20230811 | 094800 | 2369119210 | 7450 | 7450 | 7450 | 7450 | 1712 |
| 653 | 20230811 | 094700 | 2356364810 | 7460 | 7460 | 7460 | 7460 | 176 |
| 654 | 20230811 | 094600 | 2355051850 | 7450 | 7440 | 7460 | 7440 | 1778 |
| 655 | 20230811 | 094500 | 2341813490 | 7440 | 7440 | 7460 | 7440 | 1815 |
| 656 | 20230811 | 094400 | 2328306370 | 7450 | 7450 | 7450 | 7440 | 1906 |
| 657 | 20230811 | 094300 | 2314119640 | 7460 | 7450 | 7470 | 7440 | 2884 |
| 658 | 20230811 | 094200 | 2292609450 | 7450 | 7400 | 7450 | 7400 | 7131 |
| 659 | 20230811 | 094100 | 2239660660 | 7400 | 7410 | 7410 | 7400 | 3788 |
| 660 | 20230811 | 094000 | 2211627760 | 7410 | 7410 | 7410 | 7410 | 897 |
| 661 | 20230811 | 093900 | 2204980990 | 7410 | 7440 | 7440 | 7410 | 4885 |
| 662 | 20230811 | 093800 | 2168754930 | 7440 | 7450 | 7450 | 7410 | 4245 |
| 663 | 20230811 | 093700 | 2137191810 | 7460 | 7420 | 7460 | 7410 | 4264 |
| 664 | 20230811 | 093600 | 2105540560 | 7430 | 7420 | 7440 | 7420 | 887 |
| 665 | 20230811 | 093500 | 2098946980 | 7440 | 7390 | 7450 | 7390 | 3879 |
| 666 | 20230811 | 093400 | 2070157490 | 7390 | 7400 | 7400 | 7380 | 5728 |
| 667 | 20230811 | 093300 | 2027811320 | 7400 | 7400 | 7440 | 7390 | 2541 |
| 668 | 20230811 | 093200 | 2008952160 | 7420 | 7420 | 7420 | 7390 | 2212 |
| 669 | 20230811 | 093100 | 1992577260 | 7420 | 7430 | 7430 | 7420 | 1589 |
| 670 | 20230811 | 093000 | 1980786070 | 7430 | 7430 | 7440 | 7430 | 919 |
| 671 | 20230811 | 092900 | 1973957790 | 7430 | 7440 | 7440 | 7420 | 2290 |
| 672 | 20230811 | 092800 | 1956939350 | 7440 | 7450 | 7460 | 7440 | 726 |
| 673 | 20230811 | 092700 | 1951534450 | 7450 | 7450 | 7470 | 7450 | 1374 |
| 674 | 20230811 | 092600 | 1941286960 | 7420 | 7440 | 7470 | 7420 | 3146 |
| 675 | 20230811 | 092500 | 1917905360 | 7440 | 7460 | 7460 | 7420 | 2208 |
| 676 | 20230811 | 092400 | 1901484490 | 7460 | 7470 | 7490 | 7450 | 6417 |
| 677 | 20230811 | 092300 | 1853559500 | 7470 | 7460 | 7480 | 7460 | 4031 |
| 678 | 20230811 | 092200 | 1823475480 | 7460 | 7450 | 7480 | 7440 | 5236 |
| 679 | 20230811 | 092100 | 1784400450 | 7450 | 7450 | 7460 | 7430 | 4476 |
| 680 | 20230811 | 092000 | 1751075980 | 7450 | 7350 | 7460 | 7350 | 16543 |
| 681 | 20230811 | 091900 | 1628195860 | 7350 | 7330 | 7370 | 7320 | 12165 |
| 682 | 20230811 | 091800 | 1538892030 | 7330 | 7330 | 7350 | 7330 | 7398 |
| 683 | 20230811 | 091700 | 1484638710 | 7340 | 7350 | 7350 | 7330 | 14023 |
| 684 | 20230811 | 091600 | 1381716030 | 7350 | 7380 | 7380 | 7350 | 8969 |
| 685 | 20230811 | 091500 | 1315719420 | 7370 | 7380 | 7380 | 7370 | 4743 |
| 686 | 20230811 | 091400 | 1280752480 | 7380 | 7390 | 7400 | 7380 | 1565 |
| 687 | 20230811 | 091300 | 1269194370 | 7390 | 7410 | 7410 | 7380 | 2112 |
| 688 | 20230811 | 091200 | 1253584830 | 7410 | 7400 | 7420 | 7370 | 3572 |
| 689 | 20230811 | 091100 | 1227178720 | 7420 | 7380 | 7420 | 7370 | 11642 |
| 690 | 20230811 | 091000 | 1141274730 | 7380 | 7410 | 7410 | 7380 | 8763 |
| 691 | 20230811 | 090900 | 1076458120 | 7420 | 7420 | 7420 | 7410 | 6813 |
| 692 | 20230811 | 090800 | 1025971390 | 7430 | 7440 | 7440 | 7410 | 6335 |
| 693 | 20230811 | 090700 | 978916640 | 7440 | 7440 | 7450 | 7430 | 2749 |
| 694 | 20230811 | 090600 | 958471520 | 7440 | 7410 | 7440 | 7410 | 6150 |
| 695 | 20230811 | 090500 | 912839300 | 7420 | 7410 | 7420 | 7400 | 3976 |
| 696 | 20230811 | 090400 | 883386620 | 7460 | 7380 | 7460 | 7350 | 20225 |
| 697 | 20230811 | 090300 | 734384850 | 7370 | 7480 | 7500 | 7360 | 31193 |
| 698 | 20230811 | 090200 | 502601070 | 7500 | 7480 | 7530 | 7470 | 8651 |
| 699 | 20230811 | 090100 | 437781830 | 7480 | 7500 | 7510 | 7460 | 13926 |
| 700 | 20230811 | 090000 | 333571790 | 7490 | 7550 | 7550 | 7490 | 44255 |