35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 3 | 20230703 | 203000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230703 | 202900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230703 | 202800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230703 | 202700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230703 | 202600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230703 | 202500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230703 | 202400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230703 | 202300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230703 | 202200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230703 | 202100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230703 | 202000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230703 | 201900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230703 | 201800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230703 | 201700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230703 | 201600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230703 | 201500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230703 | 201400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230703 | 201300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230703 | 201200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230703 | 201100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230703 | 201000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230703 | 200900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230703 | 200800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230703 | 200700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230703 | 200600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230703 | 200500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230703 | 200400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230703 | 200300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230703 | 200200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230703 | 200100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 33 | 20230703 | 200000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230703 | 195900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230703 | 195800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230703 | 195700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230703 | 195600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230703 | 195500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230703 | 195400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230703 | 195300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230703 | 195200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230703 | 195100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230703 | 195000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230703 | 194900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230703 | 194800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230703 | 194700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230703 | 194600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230703 | 194500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230703 | 194400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230703 | 194300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230703 | 194200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230703 | 194100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230703 | 194000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230703 | 193900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230703 | 193800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230703 | 193700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230703 | 193600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230703 | 193500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230703 | 193400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230703 | 193300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230703 | 193200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230703 | 193100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 63 | 20230703 | 193000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230703 | 192900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230703 | 192800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230703 | 192700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230703 | 192600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230703 | 192500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230703 | 192400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230703 | 192300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230703 | 192200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230703 | 192100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230703 | 192000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230703 | 191900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230703 | 191800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230703 | 191700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230703 | 191600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230703 | 191500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230703 | 191400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230703 | 191300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230703 | 191200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230703 | 191100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230703 | 191000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230703 | 190900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230703 | 190800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230703 | 190700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230703 | 190600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230703 | 190500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230703 | 190400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230703 | 190300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230703 | 190200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230703 | 190100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 93 | 20230703 | 190000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230703 | 185900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230703 | 185800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230703 | 185700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230703 | 185600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230703 | 185500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230703 | 185400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230703 | 185300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230703 | 185200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230703 | 185100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230703 | 185000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230703 | 184900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230703 | 184800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230703 | 184700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230703 | 184600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230703 | 184500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230703 | 184400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230703 | 184300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230703 | 184200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230703 | 184100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230703 | 184000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230703 | 183900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230703 | 183800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230703 | 183700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230703 | 183600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230703 | 183500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230703 | 183400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230703 | 183300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230703 | 183200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230703 | 183100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 123 | 20230703 | 183000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230703 | 182900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230703 | 182800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230703 | 182700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230703 | 182600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230703 | 182500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230703 | 182400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230703 | 182300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230703 | 182200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230703 | 182100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230703 | 182000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230703 | 181900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230703 | 181800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230703 | 181700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230703 | 181600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230703 | 181500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230703 | 181400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230703 | 181300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230703 | 181200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230703 | 181100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230703 | 181000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230703 | 180900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230703 | 180800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230703 | 180700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230703 | 180600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230703 | 180500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230703 | 180400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230703 | 180300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230703 | 180200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230703 | 180100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 153 | 20230703 | 180000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230703 | 175900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230703 | 175800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230703 | 175700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230703 | 175600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230703 | 175500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230703 | 175400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230703 | 175300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230703 | 175200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230703 | 175100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230703 | 175000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230703 | 174900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230703 | 174800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230703 | 174700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230703 | 174600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230703 | 174500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230703 | 174400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230703 | 174300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230703 | 174200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230703 | 174100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230703 | 174000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230703 | 173900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230703 | 173800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230703 | 173700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230703 | 173600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230703 | 173500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230703 | 173400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230703 | 173300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230703 | 173200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230703 | 173100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 183 | 20230703 | 173000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230703 | 172900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230703 | 172800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230703 | 172700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230703 | 172600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230703 | 172500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230703 | 172400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230703 | 172300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230703 | 172200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230703 | 172100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230703 | 172000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230703 | 171900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230703 | 171800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230703 | 171700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230703 | 171600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230703 | 171500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230703 | 171400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230703 | 171300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230703 | 171200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230703 | 171100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230703 | 171000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230703 | 170900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230703 | 170800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230703 | 170700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230703 | 170600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230703 | 170500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230703 | 170400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230703 | 170300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230703 | 170200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230703 | 170100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 213 | 20230703 | 170000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230703 | 165900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230703 | 165800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230703 | 165700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230703 | 165600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230703 | 165500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230703 | 165400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230703 | 165300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230703 | 165200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230703 | 165100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230703 | 165000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230703 | 164900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230703 | 164800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230703 | 164700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230703 | 164600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230703 | 164500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230703 | 164400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230703 | 164300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230703 | 164200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230703 | 164100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230703 | 164000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230703 | 163900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230703 | 163800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230703 | 163700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230703 | 163600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230703 | 163500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230703 | 163400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230703 | 163300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230703 | 163200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230703 | 163100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 243 | 20230703 | 163000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230703 | 162900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230703 | 162800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230703 | 162700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230703 | 162600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230703 | 162500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230703 | 162400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230703 | 162300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230703 | 162200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230703 | 162100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230703 | 162000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230703 | 161900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230703 | 161800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230703 | 161700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230703 | 161600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230703 | 161500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230703 | 161400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230703 | 161300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230703 | 161200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230703 | 161100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230703 | 161000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230703 | 160900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230703 | 160800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230703 | 160700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230703 | 160600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230703 | 160500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230703 | 160400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230703 | 160300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230703 | 160200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230703 | 160100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 273 | 20230703 | 160000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230703 | 155900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230703 | 155800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230703 | 155700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230703 | 155600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230703 | 155500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230703 | 155400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230703 | 155300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20230703 | 155200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20230703 | 155100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20230703 | 155000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20230703 | 154900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20230703 | 154800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20230703 | 154700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20230703 | 154600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20230703 | 154500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20230703 | 154400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20230703 | 154300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20230703 | 154200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20230703 | 154100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20230703 | 154000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20230703 | 153900 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 295 | 20230703 | 153800 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20230703 | 153700 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20230703 | 153600 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20230703 | 153500 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20230703 | 153400 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20230703 | 153300 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20230703 | 153200 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20230703 | 153100 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 303 | 20230703 | 153000 | 34287269080 | 6790 | 6790 | 6790 | 6790 | 58673 |
| 304 | 20230703 | 152900 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20230703 | 152800 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 306 | 20230703 | 152700 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 307 | 20230703 | 152600 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 308 | 20230703 | 152500 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 309 | 20230703 | 152400 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 310 | 20230703 | 152300 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 311 | 20230703 | 152200 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 312 | 20230703 | 152100 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 313 | 20230703 | 152000 | 33888879410 | 6790 | 6790 | 6790 | 6790 | 0 |
| 314 | 20230703 | 151900 | 33888879410 | 6790 | 6770 | 6800 | 6760 | 15377 |
| 315 | 20230703 | 151800 | 33784504490 | 6770 | 6770 | 6790 | 6760 | 3724 |
| 316 | 20230703 | 151700 | 33759282260 | 6780 | 6770 | 6790 | 6770 | 6202 |
| 317 | 20230703 | 151600 | 33717213910 | 6780 | 6790 | 6800 | 6770 | 6418 |
| 318 | 20230703 | 151500 | 33673676230 | 6790 | 6780 | 6800 | 6780 | 3308 |
| 319 | 20230703 | 151400 | 33651215940 | 6780 | 6770 | 6790 | 6770 | 4054 |
| 320 | 20230703 | 151300 | 33623731820 | 6770 | 6750 | 6770 | 6750 | 3450 |
| 321 | 20230703 | 151200 | 33600397440 | 6750 | 6760 | 6760 | 6740 | 959 |
| 322 | 20230703 | 151100 | 33593922570 | 6760 | 6720 | 6760 | 6710 | 4729 |
| 323 | 20230703 | 151000 | 33562050070 | 6710 | 6720 | 6730 | 6710 | 6451 |
| 324 | 20230703 | 150900 | 33518698730 | 6720 | 6730 | 6740 | 6720 | 3660 |
| 325 | 20230703 | 150800 | 33494076750 | 6730 | 6760 | 6760 | 6730 | 12333 |
| 326 | 20230703 | 150700 | 33410934120 | 6760 | 6760 | 6760 | 6750 | 1963 |
| 327 | 20230703 | 150600 | 33397675680 | 6760 | 6750 | 6760 | 6740 | 572 |
| 328 | 20230703 | 150500 | 33393815410 | 6750 | 6760 | 6760 | 6750 | 2600 |
| 329 | 20230703 | 150400 | 33376264390 | 6750 | 6770 | 6770 | 6750 | 7403 |
| 330 | 20230703 | 150300 | 33326232070 | 6780 | 6790 | 6790 | 6770 | 721 |
| 331 | 20230703 | 150200 | 33321343550 | 6790 | 6790 | 6790 | 6770 | 1543 |
| 332 | 20230703 | 150100 | 33310879860 | 6790 | 6790 | 6790 | 6780 | 1269 |
| 333 | 20230703 | 150000 | 33302265750 | 6780 | 6800 | 6800 | 6780 | 2476 |
| 334 | 20230703 | 145900 | 33285463100 | 6790 | 6790 | 6790 | 6780 | 344 |
| 335 | 20230703 | 145800 | 33283127530 | 6790 | 6770 | 6790 | 6770 | 1459 |
| 336 | 20230703 | 145700 | 33273243250 | 6770 | 6770 | 6770 | 6760 | 316 |
| 337 | 20230703 | 145600 | 33271103960 | 6770 | 6750 | 6770 | 6750 | 2939 |
| 338 | 20230703 | 145500 | 33251237130 | 6760 | 6750 | 6760 | 6750 | 1463 |
| 339 | 20230703 | 145400 | 33241361300 | 6740 | 6740 | 6750 | 6730 | 1176 |
| 340 | 20230703 | 145300 | 33233437850 | 6730 | 6750 | 6750 | 6730 | 4375 |
| 341 | 20230703 | 145200 | 33203954080 | 6750 | 6760 | 6760 | 6740 | 2504 |
| 342 | 20230703 | 145100 | 33187066130 | 6760 | 6750 | 6770 | 6750 | 994 |
| 343 | 20230703 | 145000 | 33180345790 | 6750 | 6760 | 6760 | 6740 | 4143 |
| 344 | 20230703 | 144900 | 33152380140 | 6760 | 6760 | 6760 | 6750 | 1554 |
| 345 | 20230703 | 144800 | 33141877270 | 6770 | 6770 | 6770 | 6750 | 7502 |
| 346 | 20230703 | 144700 | 33091216700 | 6760 | 6770 | 6770 | 6760 | 2429 |
| 347 | 20230703 | 144600 | 33074787610 | 6770 | 6770 | 6770 | 6760 | 4726 |
| 348 | 20230703 | 144500 | 33042832900 | 6780 | 6780 | 6790 | 6770 | 1140 |
| 349 | 20230703 | 144400 | 33035109630 | 6780 | 6790 | 6790 | 6770 | 2965 |
| 350 | 20230703 | 144300 | 33015013390 | 6790 | 6800 | 6800 | 6780 | 1425 |
| 351 | 20230703 | 144200 | 33005334950 | 6800 | 6780 | 6800 | 6780 | 864 |
| 352 | 20230703 | 144100 | 32999468170 | 6790 | 6800 | 6810 | 6780 | 2486 |
| 353 | 20230703 | 144000 | 32982582340 | 6810 | 6800 | 6810 | 6790 | 3850 |
| 354 | 20230703 | 143900 | 32956394820 | 6800 | 6800 | 6810 | 6780 | 2335 |
| 355 | 20230703 | 143800 | 32940516610 | 6800 | 6800 | 6810 | 6790 | 2430 |
| 356 | 20230703 | 143700 | 32923996180 | 6800 | 6800 | 6800 | 6780 | 1163 |
| 357 | 20230703 | 143600 | 32916100660 | 6800 | 6780 | 6800 | 6780 | 1629 |
| 358 | 20230703 | 143500 | 32905035400 | 6780 | 6780 | 6790 | 6780 | 817 |
| 359 | 20230703 | 143400 | 32899490260 | 6780 | 6780 | 6790 | 6770 | 1169 |
| 360 | 20230703 | 143300 | 32891565920 | 6780 | 6770 | 6780 | 6760 | 970 |
| 361 | 20230703 | 143200 | 32885001370 | 6760 | 6780 | 6780 | 6760 | 1897 |
| 362 | 20230703 | 143100 | 32872164630 | 6760 | 6760 | 6780 | 6750 | 3569 |
| 363 | 20230703 | 143000 | 32848025530 | 6750 | 6760 | 6770 | 6750 | 3001 |
| 364 | 20230703 | 142900 | 32827744460 | 6750 | 6790 | 6790 | 6750 | 6674 |
| 365 | 20230703 | 142800 | 32782539190 | 6790 | 6810 | 6810 | 6790 | 3812 |
| 366 | 20230703 | 142700 | 32756623770 | 6810 | 6820 | 6830 | 6810 | 5863 |
| 367 | 20230703 | 142600 | 32716680970 | 6820 | 6820 | 6830 | 6820 | 1039 |
| 368 | 20230703 | 142500 | 32709587400 | 6830 | 6830 | 6840 | 6810 | 3889 |
| 369 | 20230703 | 142400 | 32683046260 | 6830 | 6830 | 6840 | 6830 | 2992 |
| 370 | 20230703 | 142300 | 32662592860 | 6830 | 6830 | 6830 | 6820 | 2612 |
| 371 | 20230703 | 142200 | 32644755260 | 6830 | 6820 | 6830 | 6810 | 3031 |
| 372 | 20230703 | 142100 | 32624073400 | 6820 | 6820 | 6840 | 6810 | 3493 |
| 373 | 20230703 | 142000 | 32600234000 | 6820 | 6810 | 6820 | 6800 | 2516 |
| 374 | 20230703 | 141900 | 32583082610 | 6820 | 6810 | 6880 | 6790 | 21739 |
| 375 | 20230703 | 141800 | 32434676320 | 6810 | 6750 | 6810 | 6750 | 9243 |
| 376 | 20230703 | 141700 | 32372050480 | 6750 | 6750 | 6760 | 6740 | 2120 |
| 377 | 20230703 | 141600 | 32357741430 | 6750 | 6740 | 6760 | 6740 | 2983 |
| 378 | 20230703 | 141500 | 32337603420 | 6740 | 6730 | 6750 | 6730 | 3928 |
| 379 | 20230703 | 141400 | 32311155950 | 6730 | 6760 | 6760 | 6730 | 7373 |
| 380 | 20230703 | 141300 | 32261492410 | 6750 | 6760 | 6770 | 6750 | 6721 |
| 381 | 20230703 | 141200 | 32216090790 | 6760 | 6780 | 6780 | 6760 | 7053 |
| 382 | 20230703 | 141100 | 32168355860 | 6790 | 6770 | 6790 | 6770 | 5611 |
| 383 | 20230703 | 141000 | 32130300190 | 6770 | 6770 | 6780 | 6760 | 6598 |
| 384 | 20230703 | 140900 | 32085643590 | 6770 | 6810 | 6810 | 6760 | 14784 |
| 385 | 20230703 | 140800 | 31985365090 | 6800 | 6820 | 6840 | 6800 | 14916 |
| 386 | 20230703 | 140700 | 31883838150 | 6810 | 6810 | 6840 | 6810 | 3796 |
| 387 | 20230703 | 140600 | 31857960980 | 6810 | 6810 | 6820 | 6810 | 6286 |
| 388 | 20230703 | 140500 | 31815150410 | 6810 | 6880 | 6880 | 6810 | 15096 |
| 389 | 20230703 | 140400 | 31712042760 | 6870 | 6890 | 6890 | 6870 | 1213 |
| 390 | 20230703 | 140300 | 31703696170 | 6870 | 6840 | 6890 | 6830 | 7351 |
| 391 | 20230703 | 140200 | 31653337800 | 6830 | 6860 | 6860 | 6830 | 5912 |
| 392 | 20230703 | 140100 | 31612889580 | 6860 | 6860 | 6860 | 6850 | 5171 |
| 393 | 20230703 | 140000 | 31577463290 | 6860 | 6870 | 6870 | 6850 | 1287 |
| 394 | 20230703 | 135900 | 31568639380 | 6850 | 6860 | 6870 | 6850 | 7455 |
| 395 | 20230703 | 135800 | 31517550750 | 6860 | 6840 | 6870 | 6830 | 6137 |
| 396 | 20230703 | 135700 | 31475498800 | 6830 | 6880 | 6890 | 6830 | 14825 |
| 397 | 20230703 | 135600 | 31373945340 | 6890 | 6870 | 6890 | 6870 | 4748 |
| 398 | 20230703 | 135500 | 31341313780 | 6870 | 6900 | 6910 | 6870 | 6324 |
| 399 | 20230703 | 135400 | 31297763060 | 6900 | 6890 | 6910 | 6880 | 7145 |
| 400 | 20230703 | 135300 | 31248500920 | 6880 | 6950 | 6950 | 6880 | 18083 |
| 401 | 20230703 | 135200 | 31123616500 | 6950 | 6960 | 6960 | 6940 | 3218 |
| 402 | 20230703 | 135100 | 31101254300 | 6950 | 6970 | 6980 | 6940 | 4932 |
| 403 | 20230703 | 135000 | 31066889550 | 6970 | 6910 | 6990 | 6900 | 12186 |
| 404 | 20230703 | 134900 | 30982414630 | 6910 | 6970 | 6970 | 6900 | 47387 |
| 405 | 20230703 | 134800 | 30653507110 | 6970 | 6960 | 6990 | 6960 | 4400 |
| 406 | 20230703 | 134700 | 30622828210 | 6960 | 7020 | 7020 | 6960 | 29608 |
| 407 | 20230703 | 134600 | 30415877430 | 7020 | 7040 | 7040 | 7020 | 4025 |
| 408 | 20230703 | 134500 | 30387591250 | 7040 | 7040 | 7050 | 7030 | 617 |
| 409 | 20230703 | 134400 | 30383247140 | 7050 | 7040 | 7050 | 7030 | 1366 |
| 410 | 20230703 | 134300 | 30373634570 | 7030 | 7020 | 7030 | 7020 | 987 |
| 411 | 20230703 | 134200 | 30366697540 | 7020 | 7020 | 7030 | 7020 | 746 |
| 412 | 20230703 | 134100 | 30361454190 | 7020 | 7030 | 7040 | 7020 | 2149 |
| 413 | 20230703 | 134000 | 30346359940 | 7030 | 7020 | 7040 | 7020 | 1142 |
| 414 | 20230703 | 133900 | 30338322600 | 7020 | 7020 | 7030 | 7010 | 3781 |
| 415 | 20230703 | 133800 | 30311795930 | 7010 | 7030 | 7040 | 7010 | 8753 |
| 416 | 20230703 | 133700 | 30250329820 | 7030 | 7050 | 7050 | 7030 | 9611 |
| 417 | 20230703 | 133600 | 30182687310 | 7050 | 7050 | 7050 | 7040 | 916 |
| 418 | 20230703 | 133500 | 30176238110 | 7050 | 7040 | 7060 | 7040 | 329 |
| 419 | 20230703 | 133400 | 30173918990 | 7040 | 7060 | 7060 | 7040 | 3355 |
| 420 | 20230703 | 133300 | 30150272680 | 7060 | 7050 | 7060 | 7050 | 640 |
| 421 | 20230703 | 133200 | 30145760070 | 7060 | 7070 | 7070 | 7060 | 5230 |
| 422 | 20230703 | 133100 | 30108835610 | 7070 | 7070 | 7080 | 7060 | 305 |
| 423 | 20230703 | 133000 | 30106679310 | 7070 | 7070 | 7070 | 7070 | 475 |
| 424 | 20230703 | 132900 | 30103321060 | 7080 | 7060 | 7080 | 7060 | 752 |
| 425 | 20230703 | 132800 | 30098011130 | 7060 | 7070 | 7070 | 7060 | 1609 |
| 426 | 20230703 | 132700 | 30086646500 | 7070 | 7070 | 7080 | 7070 | 669 |
| 427 | 20230703 | 132600 | 30081916470 | 7080 | 7070 | 7090 | 7070 | 2619 |
| 428 | 20230703 | 132500 | 30063397370 | 7070 | 7070 | 7080 | 7070 | 2484 |
| 429 | 20230703 | 132400 | 30045812980 | 7070 | 7060 | 7080 | 7060 | 906 |
| 430 | 20230703 | 132300 | 30039409120 | 7060 | 7080 | 7080 | 7060 | 2449 |
| 431 | 20230703 | 132200 | 30022101840 | 7070 | 7080 | 7090 | 7070 | 1920 |
| 432 | 20230703 | 132100 | 30008514080 | 7080 | 7080 | 7080 | 7070 | 1415 |
| 433 | 20230703 | 132000 | 29998497970 | 7090 | 7080 | 7090 | 7070 | 941 |
| 434 | 20230703 | 131900 | 29991839390 | 7080 | 7070 | 7090 | 7070 | 511 |
| 435 | 20230703 | 131800 | 29988223260 | 7080 | 7080 | 7090 | 7070 | 390 |
| 436 | 20230703 | 131700 | 29985463080 | 7090 | 7080 | 7090 | 7070 | 221 |
| 437 | 20230703 | 131600 | 29983897110 | 7090 | 7100 | 7100 | 7070 | 701 |
| 438 | 20230703 | 131500 | 29978927550 | 7090 | 7090 | 7100 | 7080 | 1094 |
| 439 | 20230703 | 131400 | 29971174530 | 7090 | 7090 | 7090 | 7080 | 265 |
| 440 | 20230703 | 131300 | 29969296560 | 7090 | 7090 | 7090 | 7090 | 212 |
| 441 | 20230703 | 131200 | 29967793480 | 7090 | 7090 | 7090 | 7070 | 337 |
| 442 | 20230703 | 131100 | 29965405390 | 7090 | 7080 | 7090 | 7070 | 1754 |
| 443 | 20230703 | 131000 | 29952975060 | 7080 | 7070 | 7080 | 7060 | 938 |
| 444 | 20230703 | 130900 | 29946340100 | 7070 | 7050 | 7070 | 7040 | 1144 |
| 445 | 20230703 | 130800 | 29938258070 | 7060 | 7060 | 7060 | 7040 | 5890 |
| 446 | 20230703 | 130700 | 29896734610 | 7060 | 7040 | 7070 | 7040 | 6061 |
| 447 | 20230703 | 130600 | 29854032070 | 7040 | 7080 | 7080 | 7040 | 6119 |
| 448 | 20230703 | 130500 | 29810909460 | 7080 | 7080 | 7080 | 7070 | 128 |
| 449 | 20230703 | 130400 | 29810004480 | 7080 | 7080 | 7090 | 7050 | 3800 |
| 450 | 20230703 | 130300 | 29783175450 | 7080 | 7080 | 7090 | 7080 | 1077 |
| 451 | 20230703 | 130200 | 29775549400 | 7080 | 7080 | 7080 | 7070 | 399 |
| 452 | 20230703 | 130100 | 29772727270 | 7080 | 7080 | 7080 | 7070 | 99 |
| 453 | 20230703 | 130000 | 29772026480 | 7080 | 7070 | 7080 | 7060 | 231 |
| 454 | 20230703 | 125900 | 29770391230 | 7060 | 7060 | 7080 | 7060 | 884 |
| 455 | 20230703 | 125800 | 29764149540 | 7050 | 7060 | 7060 | 7050 | 2244 |
| 456 | 20230703 | 125700 | 29748328930 | 7050 | 7090 | 7100 | 7050 | 1970 |
| 457 | 20230703 | 125600 | 29734402880 | 7070 | 7100 | 7100 | 7060 | 271 |
| 458 | 20230703 | 125500 | 29732483600 | 7060 | 7090 | 7090 | 7060 | 3736 |
| 459 | 20230703 | 125400 | 29706058650 | 7090 | 7100 | 7100 | 7080 | 197 |
| 460 | 20230703 | 125300 | 29704662500 | 7100 | 7100 | 7100 | 7050 | 2677 |
| 461 | 20230703 | 125200 | 29685669140 | 7100 | 7060 | 7110 | 7040 | 10486 |
| 462 | 20230703 | 125100 | 29611298700 | 7040 | 7050 | 7070 | 7040 | 870 |
| 463 | 20230703 | 125000 | 29605164880 | 7070 | 7070 | 7070 | 7060 | 241 |
| 464 | 20230703 | 124900 | 29603462910 | 7060 | 7060 | 7070 | 7050 | 2673 |
| 465 | 20230703 | 124800 | 29584588510 | 7050 | 7060 | 7060 | 7040 | 346 |
| 466 | 20230703 | 124700 | 29582147920 | 7060 | 7060 | 7060 | 7040 | 1905 |
| 467 | 20230703 | 124600 | 29568721160 | 7050 | 7060 | 7060 | 7050 | 616 |
| 468 | 20230703 | 124500 | 29564377200 | 7050 | 7060 | 7080 | 7050 | 2701 |
| 469 | 20230703 | 124400 | 29545323630 | 7060 | 7080 | 7080 | 7050 | 2440 |
| 470 | 20230703 | 124300 | 29528102420 | 7080 | 7040 | 7080 | 7040 | 2745 |
| 471 | 20230703 | 124200 | 29508744960 | 7050 | 7050 | 7070 | 7040 | 3540 |
| 472 | 20230703 | 124100 | 29483788750 | 7050 | 7080 | 7090 | 7050 | 10288 |
| 473 | 20230703 | 124000 | 29411085030 | 7090 | 7090 | 7100 | 7090 | 1483 |
| 474 | 20230703 | 123900 | 29400566690 | 7090 | 7090 | 7090 | 7090 | 589 |
| 475 | 20230703 | 123800 | 29396390680 | 7080 | 7080 | 7090 | 7080 | 654 |
| 476 | 20230703 | 123700 | 29391757090 | 7090 | 7090 | 7090 | 7080 | 2375 |
| 477 | 20230703 | 123600 | 29374940870 | 7090 | 7090 | 7100 | 7080 | 2955 |
| 478 | 20230703 | 123500 | 29353990410 | 7090 | 7090 | 7090 | 7080 | 1178 |
| 479 | 20230703 | 123400 | 29345640980 | 7090 | 7090 | 7090 | 7080 | 2652 |
| 480 | 20230703 | 123300 | 29326860200 | 7090 | 7080 | 7090 | 7080 | 290 |
| 481 | 20230703 | 123200 | 29324804600 | 7080 | 7070 | 7090 | 7060 | 1884 |
| 482 | 20230703 | 123100 | 29311476460 | 7070 | 7080 | 7080 | 7070 | 2162 |
| 483 | 20230703 | 123000 | 29296184470 | 7090 | 7090 | 7100 | 7090 | 1551 |
| 484 | 20230703 | 122900 | 29285187850 | 7100 | 7090 | 7100 | 7090 | 601 |
| 485 | 20230703 | 122800 | 29280926730 | 7070 | 7070 | 7070 | 7070 | 903 |
| 486 | 20230703 | 122700 | 29274542520 | 7070 | 7080 | 7080 | 7070 | 3936 |
| 487 | 20230703 | 122600 | 29246706650 | 7080 | 7080 | 7080 | 7070 | 1310 |
| 488 | 20230703 | 122500 | 29237439640 | 7070 | 7090 | 7100 | 7070 | 2710 |
| 489 | 20230703 | 122400 | 29218253590 | 7090 | 7100 | 7100 | 7080 | 1144 |
| 490 | 20230703 | 122300 | 29210145410 | 7080 | 7110 | 7110 | 7080 | 3008 |
| 491 | 20230703 | 122200 | 29188818080 | 7110 | 7120 | 7130 | 7090 | 2589 |
| 492 | 20230703 | 122100 | 29170430710 | 7120 | 7130 | 7130 | 7120 | 3640 |
| 493 | 20230703 | 122000 | 29144480400 | 7130 | 7130 | 7140 | 7120 | 1678 |
| 494 | 20230703 | 121900 | 29132516450 | 7130 | 7140 | 7140 | 7130 | 349 |
| 495 | 20230703 | 121800 | 29130025240 | 7120 | 7110 | 7140 | 7110 | 1706 |
| 496 | 20230703 | 121700 | 29117881520 | 7110 | 7140 | 7140 | 7110 | 1972 |
| 497 | 20230703 | 121600 | 29103830400 | 7140 | 7150 | 7170 | 7130 | 5979 |
| 498 | 20230703 | 121500 | 29061051320 | 7150 | 7090 | 7160 | 7090 | 11917 |
| 499 | 20230703 | 121400 | 28976013990 | 7100 | 7090 | 7100 | 7080 | 1291 |
| 500 | 20230703 | 121300 | 28966858440 | 7090 | 7090 | 7090 | 7070 | 1223 |
| 501 | 20230703 | 121200 | 28958205900 | 7090 | 7080 | 7090 | 7070 | 775 |
| 502 | 20230703 | 121100 | 28952721530 | 7070 | 7070 | 7080 | 7070 | 992 |
| 503 | 20230703 | 121000 | 28945707500 | 7070 | 7080 | 7080 | 7070 | 2737 |
| 504 | 20230703 | 120900 | 28926348130 | 7090 | 7090 | 7090 | 7080 | 681 |
| 505 | 20230703 | 120800 | 28921526160 | 7080 | 7070 | 7080 | 7070 | 2666 |
| 506 | 20230703 | 120700 | 28902663540 | 7080 | 7080 | 7080 | 7070 | 1465 |
| 507 | 20230703 | 120600 | 28892298780 | 7080 | 7070 | 7080 | 7070 | 1001 |
| 508 | 20230703 | 120500 | 28885215080 | 7080 | 7070 | 7080 | 7070 | 1302 |
| 509 | 20230703 | 120400 | 28876001250 | 7080 | 7090 | 7090 | 7070 | 341 |
| 510 | 20230703 | 120300 | 28873587790 | 7090 | 7080 | 7090 | 7070 | 1922 |
| 511 | 20230703 | 120200 | 28859985990 | 7080 | 7080 | 7080 | 7070 | 1734 |
| 512 | 20230703 | 120100 | 28847709910 | 7080 | 7080 | 7090 | 7080 | 782 |
| 513 | 20230703 | 120000 | 28842173230 | 7080 | 7080 | 7090 | 7080 | 564 |
| 514 | 20230703 | 115900 | 28838179800 | 7080 | 7090 | 7090 | 7080 | 443 |
| 515 | 20230703 | 115800 | 28835039790 | 7090 | 7090 | 7090 | 7090 | 835 |
| 516 | 20230703 | 115700 | 28829119640 | 7090 | 7090 | 7090 | 7070 | 2772 |
| 517 | 20230703 | 115600 | 28809497010 | 7080 | 7080 | 7080 | 7070 | 4039 |
| 518 | 20230703 | 115500 | 28780916040 | 7070 | 7090 | 7090 | 7070 | 2749 |
| 519 | 20230703 | 115400 | 28761448370 | 7080 | 7090 | 7090 | 7080 | 502 |
| 520 | 20230703 | 115300 | 28757891000 | 7080 | 7080 | 7090 | 7080 | 1752 |
| 521 | 20230703 | 115200 | 28745486790 | 7080 | 7080 | 7090 | 7070 | 1280 |
| 522 | 20230703 | 115100 | 28736427620 | 7080 | 7100 | 7100 | 7080 | 1328 |
| 523 | 20230703 | 115000 | 28727025260 | 7080 | 7090 | 7110 | 7070 | 11609 |
| 524 | 20230703 | 114900 | 28644799230 | 7090 | 7100 | 7110 | 7090 | 1429 |
| 525 | 20230703 | 114800 | 28634653020 | 7100 | 7100 | 7100 | 7100 | 586 |
| 526 | 20230703 | 114700 | 28630492420 | 7110 | 7110 | 7110 | 7100 | 330 |
| 527 | 20230703 | 114600 | 28628147560 | 7100 | 7110 | 7120 | 7100 | 774 |
| 528 | 20230703 | 114500 | 28622645290 | 7120 | 7110 | 7120 | 7110 | 369 |
| 529 | 20230703 | 114400 | 28620021600 | 7120 | 7100 | 7120 | 7100 | 288 |
| 530 | 20230703 | 114300 | 28617974380 | 7110 | 7090 | 7110 | 7090 | 1208 |
| 531 | 20230703 | 114200 | 28609405170 | 7090 | 7100 | 7100 | 7090 | 1047 |
| 532 | 20230703 | 114100 | 28601981400 | 7090 | 7100 | 7120 | 7090 | 3362 |
| 533 | 20230703 | 114000 | 28578111840 | 7100 | 7120 | 7120 | 7100 | 1803 |
| 534 | 20230703 | 113900 | 28565308500 | 7120 | 7120 | 7130 | 7100 | 898 |
| 535 | 20230703 | 113800 | 28558924800 | 7120 | 7120 | 7130 | 7120 | 461 |
| 536 | 20230703 | 113700 | 28555642230 | 7120 | 7100 | 7130 | 7100 | 743 |
| 537 | 20230703 | 113600 | 28550354570 | 7110 | 7110 | 7130 | 7100 | 4666 |
| 538 | 20230703 | 113500 | 28517203680 | 7110 | 7140 | 7140 | 7110 | 4056 |
| 539 | 20230703 | 113400 | 28488320760 | 7130 | 7130 | 7140 | 7130 | 1369 |
| 540 | 20230703 | 113300 | 28478550820 | 7130 | 7130 | 7140 | 7130 | 521 |
| 541 | 20230703 | 113200 | 28474836050 | 7130 | 7130 | 7140 | 7120 | 771 |
| 542 | 20230703 | 113100 | 28469337450 | 7120 | 7120 | 7130 | 7120 | 437 |
| 543 | 20230703 | 113000 | 28466225840 | 7120 | 7110 | 7120 | 7110 | 759 |
| 544 | 20230703 | 112900 | 28460827410 | 7120 | 7120 | 7130 | 7110 | 900 |
| 545 | 20230703 | 112800 | 28454423430 | 7130 | 7120 | 7130 | 7110 | 3265 |
| 546 | 20230703 | 112700 | 28431184820 | 7120 | 7140 | 7140 | 7120 | 1076 |
| 547 | 20230703 | 112600 | 28423522870 | 7140 | 7150 | 7150 | 7130 | 2951 |
| 548 | 20230703 | 112500 | 28402446300 | 7150 | 7160 | 7160 | 7150 | 322 |
| 549 | 20230703 | 112400 | 28400143910 | 7150 | 7140 | 7170 | 7140 | 2946 |
| 550 | 20230703 | 112300 | 28379058690 | 7140 | 7150 | 7150 | 7140 | 166 |
| 551 | 20230703 | 112200 | 28377872010 | 7150 | 7140 | 7150 | 7130 | 645 |
| 552 | 20230703 | 112100 | 28373267620 | 7140 | 7180 | 7180 | 7140 | 3846 |
| 553 | 20230703 | 112000 | 28345755330 | 7170 | 7190 | 7200 | 7160 | 6256 |
| 554 | 20230703 | 111900 | 28300844640 | 7180 | 7130 | 7180 | 7120 | 11301 |
| 555 | 20230703 | 111800 | 28219958220 | 7130 | 7130 | 7130 | 7120 | 1835 |
| 556 | 20230703 | 111700 | 28206881680 | 7130 | 7130 | 7140 | 7130 | 1622 |
| 557 | 20230703 | 111600 | 28195314470 | 7130 | 7120 | 7140 | 7120 | 1696 |
| 558 | 20230703 | 111500 | 28183224850 | 7120 | 7120 | 7130 | 7120 | 622 |
| 559 | 20230703 | 111400 | 28178792730 | 7130 | 7130 | 7130 | 7120 | 433 |
| 560 | 20230703 | 111300 | 28175706540 | 7130 | 7100 | 7140 | 7100 | 2999 |
| 561 | 20230703 | 111200 | 28154325940 | 7120 | 7090 | 7120 | 7090 | 1336 |
| 562 | 20230703 | 111100 | 28144832930 | 7120 | 7100 | 7120 | 7090 | 2301 |
| 563 | 20230703 | 111000 | 28128494160 | 7110 | 7120 | 7120 | 7100 | 288 |
| 564 | 20230703 | 110900 | 28126447240 | 7120 | 7090 | 7120 | 7090 | 701 |
| 565 | 20230703 | 110800 | 28121458860 | 7090 | 7120 | 7120 | 7090 | 1706 |
| 566 | 20230703 | 110700 | 28109346670 | 7100 | 7110 | 7130 | 7100 | 888 |
| 567 | 20230703 | 110600 | 28103032870 | 7130 | 7120 | 7130 | 7090 | 5810 |
| 568 | 20230703 | 110500 | 28061703090 | 7110 | 7090 | 7120 | 7090 | 1045 |
| 569 | 20230703 | 110400 | 28054279350 | 7090 | 7110 | 7120 | 7090 | 5117 |
| 570 | 20230703 | 110300 | 28017937300 | 7110 | 7130 | 7130 | 7110 | 1349 |
| 571 | 20230703 | 110200 | 28008345640 | 7110 | 7140 | 7150 | 7110 | 3632 |
| 572 | 20230703 | 110100 | 27982443720 | 7140 | 7150 | 7150 | 7130 | 5744 |
| 573 | 20230703 | 110000 | 27941424460 | 7160 | 7140 | 7160 | 7140 | 5528 |
| 574 | 20230703 | 105900 | 27901888790 | 7140 | 7120 | 7150 | 7120 | 3661 |
| 575 | 20230703 | 105800 | 27875753560 | 7120 | 7110 | 7130 | 7100 | 1992 |
| 576 | 20230703 | 105700 | 27861585990 | 7120 | 7140 | 7140 | 7120 | 2930 |
| 577 | 20230703 | 105600 | 27840713540 | 7150 | 7150 | 7170 | 7120 | 15761 |
| 578 | 20230703 | 105500 | 27728112320 | 7160 | 7130 | 7170 | 7130 | 18452 |
| 579 | 20230703 | 105400 | 27596089180 | 7140 | 7120 | 7140 | 7100 | 7400 |
| 580 | 20230703 | 105300 | 27543362190 | 7130 | 7090 | 7130 | 7090 | 10924 |
| 581 | 20230703 | 105200 | 27465609730 | 7090 | 7070 | 7090 | 7060 | 3426 |
| 582 | 20230703 | 105100 | 27441370250 | 7070 | 7060 | 7070 | 7060 | 1104 |
| 583 | 20230703 | 105000 | 27433574780 | 7070 | 7070 | 7070 | 7060 | 1154 |
| 584 | 20230703 | 104900 | 27425425790 | 7070 | 7080 | 7080 | 7050 | 2336 |
| 585 | 20230703 | 104800 | 27408927340 | 7080 | 7060 | 7080 | 7060 | 705 |
| 586 | 20230703 | 104700 | 27403937440 | 7070 | 7040 | 7070 | 7040 | 2124 |
| 587 | 20230703 | 104600 | 27388949860 | 7040 | 7070 | 7070 | 7040 | 8511 |
| 588 | 20230703 | 104500 | 27328962640 | 7070 | 7090 | 7100 | 7060 | 5459 |
| 589 | 20230703 | 104400 | 27290342500 | 7080 | 7060 | 7090 | 7060 | 2631 |
| 590 | 20230703 | 104300 | 27271727300 | 7060 | 7080 | 7080 | 7060 | 4071 |
| 591 | 20230703 | 104200 | 27242928700 | 7080 | 7080 | 7090 | 7080 | 597 |
| 592 | 20230703 | 104100 | 27238697290 | 7070 | 7090 | 7110 | 7070 | 4085 |
| 593 | 20230703 | 104000 | 27209736760 | 7090 | 7060 | 7100 | 7060 | 2317 |
| 594 | 20230703 | 103900 | 27193330920 | 7060 | 7040 | 7060 | 7030 | 3130 |
| 595 | 20230703 | 103800 | 27171271690 | 7050 | 7060 | 7060 | 7030 | 4041 |
| 596 | 20230703 | 103700 | 27142833210 | 7050 | 7070 | 7080 | 7040 | 5836 |
| 597 | 20230703 | 103600 | 27101674940 | 7070 | 7080 | 7080 | 7050 | 3595 |
| 598 | 20230703 | 103500 | 27076286730 | 7080 | 7090 | 7090 | 7050 | 11376 |
| 599 | 20230703 | 103400 | 26995934930 | 7090 | 7090 | 7100 | 7090 | 1976 |
| 600 | 20230703 | 103300 | 26981923170 | 7100 | 7100 | 7110 | 7090 | 1457 |
| 601 | 20230703 | 103200 | 26971578040 | 7100 | 7110 | 7110 | 7090 | 2122 |
| 602 | 20230703 | 103100 | 26956506210 | 7100 | 7110 | 7110 | 7100 | 3501 |
| 603 | 20230703 | 103000 | 26931644330 | 7100 | 7110 | 7120 | 7100 | 2859 |
| 604 | 20230703 | 102900 | 26911313820 | 7120 | 7120 | 7120 | 7100 | 1742 |
| 605 | 20230703 | 102800 | 26898932780 | 7120 | 7110 | 7120 | 7100 | 1518 |
| 606 | 20230703 | 102700 | 26888143960 | 7110 | 7110 | 7120 | 7100 | 2940 |
| 607 | 20230703 | 102600 | 26867236230 | 7110 | 7140 | 7140 | 7110 | 5704 |
| 608 | 20230703 | 102500 | 26826606970 | 7130 | 7110 | 7150 | 7100 | 16092 |
| 609 | 20230703 | 102400 | 26711864690 | 7110 | 7090 | 7120 | 7090 | 11991 |
| 610 | 20230703 | 102300 | 26626685590 | 7100 | 7090 | 7100 | 7070 | 9970 |
| 611 | 20230703 | 102200 | 26556026720 | 7080 | 7070 | 7090 | 7040 | 12292 |
| 612 | 20230703 | 102100 | 26469093570 | 7070 | 7050 | 7080 | 7040 | 6926 |
| 613 | 20230703 | 102000 | 26420198160 | 7050 | 7040 | 7050 | 7010 | 26984 |
| 614 | 20230703 | 101900 | 26230777050 | 7040 | 7050 | 7060 | 7020 | 23636 |
| 615 | 20230703 | 101800 | 26064594540 | 7050 | 7090 | 7100 | 7050 | 29700 |
| 616 | 20230703 | 101700 | 25854648060 | 7090 | 7090 | 7100 | 7080 | 5349 |
| 617 | 20230703 | 101600 | 25816717090 | 7090 | 7070 | 7120 | 7070 | 5001 |
| 618 | 20230703 | 101500 | 25781213160 | 7070 | 7120 | 7130 | 7070 | 38450 |
| 619 | 20230703 | 101400 | 25508428280 | 7130 | 7130 | 7150 | 7110 | 3116 |
| 620 | 20230703 | 101300 | 25486252150 | 7130 | 7130 | 7140 | 7110 | 8197 |
| 621 | 20230703 | 101200 | 25427884060 | 7130 | 7150 | 7170 | 7120 | 6288 |
| 622 | 20230703 | 101100 | 25382975050 | 7160 | 7150 | 7210 | 7140 | 20382 |
| 623 | 20230703 | 101000 | 25236618750 | 7140 | 7140 | 7150 | 7120 | 5742 |
| 624 | 20230703 | 100900 | 25195657650 | 7140 | 7140 | 7140 | 7120 | 2042 |
| 625 | 20230703 | 100800 | 25181091310 | 7140 | 7130 | 7140 | 7120 | 1700 |
| 626 | 20230703 | 100700 | 25168976620 | 7130 | 7150 | 7150 | 7120 | 2644 |
| 627 | 20230703 | 100600 | 25150122090 | 7150 | 7130 | 7150 | 7110 | 3355 |
| 628 | 20230703 | 100500 | 25126237300 | 7130 | 7120 | 7150 | 7120 | 878 |
| 629 | 20230703 | 100400 | 25119977370 | 7120 | 7160 | 7160 | 7120 | 4726 |
| 630 | 20230703 | 100300 | 25086246410 | 7160 | 7130 | 7180 | 7130 | 3890 |
| 631 | 20230703 | 100200 | 25058406470 | 7140 | 7130 | 7140 | 7110 | 10507 |
| 632 | 20230703 | 100100 | 24983583900 | 7130 | 7150 | 7160 | 7130 | 2995 |
| 633 | 20230703 | 100000 | 24962202990 | 7150 | 7160 | 7170 | 7140 | 6537 |
| 634 | 20230703 | 095900 | 24915402830 | 7150 | 7170 | 7170 | 7150 | 2267 |
| 635 | 20230703 | 095800 | 24899167780 | 7160 | 7120 | 7170 | 7120 | 4065 |
| 636 | 20230703 | 095700 | 24870103340 | 7120 | 7110 | 7150 | 7110 | 7624 |
| 637 | 20230703 | 095600 | 24815822120 | 7160 | 7170 | 7180 | 7110 | 24129 |
| 638 | 20230703 | 095500 | 24643759300 | 7170 | 7160 | 7190 | 7150 | 13171 |
| 639 | 20230703 | 095400 | 24549469740 | 7160 | 7190 | 7190 | 7130 | 9898 |
| 640 | 20230703 | 095300 | 24478630420 | 7190 | 7180 | 7220 | 7170 | 5556 |
| 641 | 20230703 | 095200 | 24438678890 | 7190 | 7210 | 7220 | 7170 | 5297 |
| 642 | 20230703 | 095100 | 24400553600 | 7210 | 7200 | 7210 | 7200 | 2258 |
| 643 | 20230703 | 095000 | 24384288220 | 7200 | 7170 | 7200 | 7150 | 10487 |
| 644 | 20230703 | 094900 | 24309016390 | 7170 | 7140 | 7180 | 7130 | 5536 |
| 645 | 20230703 | 094800 | 24269423550 | 7130 | 7150 | 7160 | 7130 | 13882 |
| 646 | 20230703 | 094700 | 24170325090 | 7160 | 7170 | 7190 | 7150 | 6440 |
| 647 | 20230703 | 094600 | 24124199550 | 7160 | 7190 | 7200 | 7160 | 4271 |
| 648 | 20230703 | 094500 | 24093544530 | 7180 | 7170 | 7210 | 7160 | 5359 |
| 649 | 20230703 | 094400 | 24055035920 | 7190 | 7200 | 7210 | 7150 | 16353 |
| 650 | 20230703 | 094300 | 23937709270 | 7200 | 7200 | 7220 | 7190 | 3707 |
| 651 | 20230703 | 094200 | 23910993240 | 7200 | 7210 | 7220 | 7190 | 7940 |
| 652 | 20230703 | 094100 | 23853752250 | 7230 | 7230 | 7240 | 7210 | 7235 |
| 653 | 20230703 | 094000 | 23801456750 | 7210 | 7250 | 7250 | 7210 | 8987 |
| 654 | 20230703 | 093900 | 23736475550 | 7250 | 7210 | 7250 | 7200 | 6133 |
| 655 | 20230703 | 093800 | 23692189800 | 7210 | 7180 | 7240 | 7170 | 12379 |
| 656 | 20230703 | 093700 | 23602976330 | 7180 | 7170 | 7180 | 7150 | 12772 |
| 657 | 20230703 | 093600 | 23511544980 | 7170 | 7200 | 7200 | 7160 | 8813 |
| 658 | 20230703 | 093500 | 23448272500 | 7180 | 7140 | 7220 | 7140 | 15541 |
| 659 | 20230703 | 093400 | 23336515880 | 7140 | 7180 | 7180 | 7110 | 37688 |
| 660 | 20230703 | 093300 | 23067476610 | 7180 | 7260 | 7270 | 7180 | 23023 |
| 661 | 20230703 | 093200 | 22901149850 | 7250 | 7260 | 7290 | 7240 | 20831 |
| 662 | 20230703 | 093100 | 22749932500 | 7260 | 7270 | 7310 | 7260 | 52319 |
| 663 | 20230703 | 093000 | 22368753450 | 7280 | 7220 | 7280 | 7210 | 49560 |
| 664 | 20230703 | 092900 | 22009698260 | 7220 | 7140 | 7220 | 7120 | 25711 |
| 665 | 20230703 | 092800 | 21825358570 | 7130 | 7140 | 7150 | 7120 | 12321 |
| 666 | 20230703 | 092700 | 21737535820 | 7140 | 7150 | 7170 | 7140 | 20043 |
| 667 | 20230703 | 092600 | 21594222530 | 7140 | 7160 | 7170 | 7140 | 23138 |
| 668 | 20230703 | 092500 | 21428591200 | 7150 | 7150 | 7160 | 7120 | 35988 |
| 669 | 20230703 | 092400 | 21171486850 | 7160 | 7230 | 7240 | 7110 | 83042 |
| 670 | 20230703 | 092300 | 20576516990 | 7230 | 7280 | 7280 | 7230 | 17551 |
| 671 | 20230703 | 092200 | 20449394230 | 7270 | 7260 | 7300 | 7240 | 13184 |
| 672 | 20230703 | 092100 | 20353722050 | 7260 | 7300 | 7350 | 7250 | 44288 |
| 673 | 20230703 | 092000 | 20030486030 | 7310 | 7270 | 7310 | 7200 | 54649 |
| 674 | 20230703 | 091900 | 19634805920 | 7280 | 7290 | 7320 | 7240 | 28868 |
| 675 | 20230703 | 091800 | 19425106500 | 7290 | 7270 | 7350 | 7260 | 19720 |
| 676 | 20230703 | 091700 | 19281206250 | 7270 | 7290 | 7390 | 7260 | 49755 |
| 677 | 20230703 | 091600 | 18916661580 | 7290 | 7290 | 7310 | 7240 | 48358 |
| 678 | 20230703 | 091500 | 18564702020 | 7280 | 7360 | 7390 | 7230 | 77237 |
| 679 | 20230703 | 091400 | 18000953490 | 7370 | 7390 | 7420 | 7320 | 74611 |
| 680 | 20230703 | 091300 | 17451368520 | 7390 | 7460 | 7490 | 7390 | 80521 |
| 681 | 20230703 | 091200 | 16853212430 | 7460 | 7230 | 7510 | 7210 | 820352 |
| 682 | 20230703 | 091100 | 10728260580 | 7210 | 7310 | 7330 | 7170 | 146740 |
| 683 | 20230703 | 091000 | 9664520140 | 7290 | 7000 | 7360 | 7000 | 366869 |
| 684 | 20230703 | 090900 | 7023973480 | 7000 | 6950 | 7030 | 6880 | 35579 |
| 685 | 20230703 | 090800 | 6776769990 | 6950 | 6880 | 7050 | 6800 | 121776 |
| 686 | 20230703 | 090700 | 5931250590 | 6890 | 6960 | 6990 | 6880 | 29407 |
| 687 | 20230703 | 090600 | 5728036250 | 6960 | 6980 | 7100 | 6860 | 75396 |
| 688 | 20230703 | 090500 | 5203424390 | 6970 | 6980 | 7150 | 6940 | 84800 |
| 689 | 20230703 | 090400 | 4609446780 | 6980 | 7150 | 7210 | 6820 | 189967 |
| 690 | 20230703 | 090300 | 3277928890 | 7150 | 6900 | 7370 | 6730 | 357671 |
| 691 | 20230703 | 090200 | 757904470 | 6680 | 6680 | 6680 | 6680 | 0 |
| 692 | 20230703 | 090100 | 757904470 | 6680 | 6570 | 6680 | 6470 | 39577 |
| 693 | 20230703 | 090000 | 497580450 | 6580 | 6080 | 6580 | 6060 | 78494 |