37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 3 | 20240116 | 210800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240116 | 210700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240116 | 210600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240116 | 210500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240116 | 210400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240116 | 210300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240116 | 210200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240116 | 210100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240116 | 210000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240116 | 205900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240116 | 205800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240116 | 205700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240116 | 205600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240116 | 205500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240116 | 205400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240116 | 205300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240116 | 205200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240116 | 205100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240116 | 205000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240116 | 204900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240116 | 204800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240116 | 204700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240116 | 204600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240116 | 204500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240116 | 204400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240116 | 204300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240116 | 204200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240116 | 204100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240116 | 204000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240116 | 203900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 33 | 20240116 | 203800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240116 | 203700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240116 | 203600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240116 | 203500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240116 | 203400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240116 | 203300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240116 | 203200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240116 | 203100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240116 | 203000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240116 | 202900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240116 | 202800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240116 | 202700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240116 | 202600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240116 | 202500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240116 | 202400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240116 | 202300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240116 | 202200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240116 | 202100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240116 | 202000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240116 | 201900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240116 | 201800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240116 | 201700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240116 | 201600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240116 | 201500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240116 | 201400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240116 | 201300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240116 | 201200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240116 | 201100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240116 | 201000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240116 | 200900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 63 | 20240116 | 200800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240116 | 200700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240116 | 200600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240116 | 200500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240116 | 200400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240116 | 200300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240116 | 200200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240116 | 200100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240116 | 200000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240116 | 195900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240116 | 195800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240116 | 195700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240116 | 195600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240116 | 195500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240116 | 195400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240116 | 195300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240116 | 195200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240116 | 195100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240116 | 195000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240116 | 194900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240116 | 194800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240116 | 194700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240116 | 194600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240116 | 194500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240116 | 194400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240116 | 194300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240116 | 194200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240116 | 194100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240116 | 194000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240116 | 193900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 93 | 20240116 | 193800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240116 | 193700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240116 | 193600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240116 | 193500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240116 | 193400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240116 | 193300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240116 | 193200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240116 | 193100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240116 | 193000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240116 | 192900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240116 | 192800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240116 | 192700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240116 | 192600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240116 | 192500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240116 | 192400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240116 | 192300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240116 | 192200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240116 | 192100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240116 | 192000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240116 | 191900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240116 | 191800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240116 | 191700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240116 | 191600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240116 | 191500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240116 | 191400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240116 | 191300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240116 | 191200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240116 | 191100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240116 | 191000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240116 | 190900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 123 | 20240116 | 190800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240116 | 190700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240116 | 190600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240116 | 190500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240116 | 190400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240116 | 190300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240116 | 190200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240116 | 190100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240116 | 190000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240116 | 185900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240116 | 185800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240116 | 185700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240116 | 185600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240116 | 185500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240116 | 185400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240116 | 185300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240116 | 185200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240116 | 185100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240116 | 185000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240116 | 184900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240116 | 184800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240116 | 184700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240116 | 184600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240116 | 184500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240116 | 184400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240116 | 184300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240116 | 184200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240116 | 184100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240116 | 184000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240116 | 183900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 153 | 20240116 | 183800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240116 | 183700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240116 | 183600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240116 | 183500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240116 | 183400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240116 | 183300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240116 | 183200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240116 | 183100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240116 | 183000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240116 | 182900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240116 | 182800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240116 | 182700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240116 | 182600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240116 | 182500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240116 | 182400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240116 | 182300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240116 | 182200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240116 | 182100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240116 | 182000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240116 | 181900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240116 | 181800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240116 | 181700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240116 | 181600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240116 | 181500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240116 | 181400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240116 | 181300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240116 | 181200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240116 | 181100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240116 | 181000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240116 | 180900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 183 | 20240116 | 180800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240116 | 180700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240116 | 180600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240116 | 180500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240116 | 180400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240116 | 180300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240116 | 180200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240116 | 180100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240116 | 180000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240116 | 175900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240116 | 175800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240116 | 175700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240116 | 175600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240116 | 175500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240116 | 175400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240116 | 175300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240116 | 175200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240116 | 175100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240116 | 175000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240116 | 174900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240116 | 174800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240116 | 174700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240116 | 174600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240116 | 174500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240116 | 174400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240116 | 174300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240116 | 174200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240116 | 174100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240116 | 174000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240116 | 173900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 213 | 20240116 | 173800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240116 | 173700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240116 | 173600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240116 | 173500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240116 | 173400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240116 | 173300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240116 | 173200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240116 | 173100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240116 | 173000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240116 | 172900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240116 | 172800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240116 | 172700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240116 | 172600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240116 | 172500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240116 | 172400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240116 | 172300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240116 | 172200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240116 | 172100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240116 | 172000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240116 | 171900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240116 | 171800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240116 | 171700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240116 | 171600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240116 | 171500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240116 | 171400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240116 | 171300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240116 | 171200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240116 | 171100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240116 | 171000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240116 | 170900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 243 | 20240116 | 170800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240116 | 170700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240116 | 170600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240116 | 170500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240116 | 170400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240116 | 170300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240116 | 170200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240116 | 170100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240116 | 170000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240116 | 165900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240116 | 165800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240116 | 165700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240116 | 165600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240116 | 165500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240116 | 165400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240116 | 165300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240116 | 165200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240116 | 165100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240116 | 165000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240116 | 164900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240116 | 164800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240116 | 164700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240116 | 164600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240116 | 164500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240116 | 164400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240116 | 164300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240116 | 164200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240116 | 164100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240116 | 164000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240116 | 163900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 273 | 20240116 | 163800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240116 | 163700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240116 | 163600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240116 | 163500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240116 | 163400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240116 | 163300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240116 | 163200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240116 | 163100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240116 | 163000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240116 | 162900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240116 | 162800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240116 | 162700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240116 | 162600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240116 | 162500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240116 | 162400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240116 | 162300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240116 | 162200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240116 | 162100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240116 | 162000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240116 | 161900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240116 | 161800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240116 | 161700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20240116 | 161600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20240116 | 161500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20240116 | 161400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20240116 | 161300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20240116 | 161200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20240116 | 161100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20240116 | 161000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240116 | 160900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 303 | 20240116 | 160800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20240116 | 160700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20240116 | 160600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20240116 | 160500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20240116 | 160400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20240116 | 160300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20240116 | 160200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20240116 | 160100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20240116 | 160000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20240116 | 155900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20240116 | 155800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20240116 | 155700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20240116 | 155600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20240116 | 155500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20240116 | 155400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20240116 | 155300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20240116 | 155200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20240116 | 155100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20240116 | 155000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20240116 | 154900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20240116 | 154800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20240116 | 154700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20240116 | 154600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20240116 | 154500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 327 | 20240116 | 154400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 328 | 20240116 | 154300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 329 | 20240116 | 154200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 330 | 20240116 | 154100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 331 | 20240116 | 154000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 332 | 20240116 | 153900 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 333 | 20240116 | 153800 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 334 | 20240116 | 153700 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 335 | 20240116 | 153600 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 336 | 20240116 | 153500 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 337 | 20240116 | 153400 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 338 | 20240116 | 153300 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 339 | 20240116 | 153200 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 340 | 20240116 | 153100 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 0 |
| 341 | 20240116 | 153000 | 18054067180 | 7550 | 7550 | 7550 | 7550 | 23553 |
| 342 | 20240116 | 152900 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 343 | 20240116 | 152800 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 344 | 20240116 | 152700 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20240116 | 152600 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 346 | 20240116 | 152500 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 347 | 20240116 | 152400 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 348 | 20240116 | 152300 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 349 | 20240116 | 152200 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 350 | 20240116 | 152100 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 351 | 20240116 | 152000 | 17876242030 | 7630 | 7630 | 7630 | 7630 | 0 |
| 352 | 20240116 | 151900 | 17876242030 | 7630 | 7630 | 7650 | 7620 | 6353 |
| 353 | 20240116 | 151800 | 17827700100 | 7630 | 7620 | 7630 | 7610 | 2100 |
| 354 | 20240116 | 151700 | 17811694000 | 7610 | 7650 | 7650 | 7610 | 12930 |
| 355 | 20240116 | 151600 | 17712976950 | 7650 | 7650 | 7660 | 7650 | 2133 |
| 356 | 20240116 | 151500 | 17696657250 | 7660 | 7660 | 7670 | 7660 | 1211 |
| 357 | 20240116 | 151400 | 17687380530 | 7660 | 7670 | 7670 | 7660 | 2655 |
| 358 | 20240116 | 151300 | 17667025060 | 7670 | 7690 | 7690 | 7670 | 2540 |
| 359 | 20240116 | 151200 | 17647534560 | 7690 | 7680 | 7700 | 7670 | 2255 |
| 360 | 20240116 | 151100 | 17630200330 | 7670 | 7660 | 7680 | 7660 | 894 |
| 361 | 20240116 | 151000 | 17623337740 | 7680 | 7680 | 7680 | 7660 | 1086 |
| 362 | 20240116 | 150900 | 17615004460 | 7680 | 7680 | 7680 | 7670 | 1633 |
| 363 | 20240116 | 150800 | 17602466240 | 7670 | 7650 | 7680 | 7640 | 1535 |
| 364 | 20240116 | 150700 | 17590723550 | 7650 | 7650 | 7670 | 7640 | 5226 |
| 365 | 20240116 | 150600 | 17550759730 | 7650 | 7650 | 7660 | 7650 | 774 |
| 366 | 20240116 | 150500 | 17544838610 | 7660 | 7670 | 7670 | 7650 | 1480 |
| 367 | 20240116 | 150400 | 17533515040 | 7670 | 7650 | 7670 | 7650 | 2133 |
| 368 | 20240116 | 150300 | 17517193870 | 7650 | 7660 | 7670 | 7650 | 3857 |
| 369 | 20240116 | 150200 | 17487686910 | 7660 | 7670 | 7680 | 7660 | 2320 |
| 370 | 20240116 | 150100 | 17469912740 | 7680 | 7660 | 7680 | 7660 | 311 |
| 371 | 20240116 | 150000 | 17467526440 | 7660 | 7670 | 7670 | 7650 | 2223 |
| 372 | 20240116 | 145900 | 17450505520 | 7670 | 7680 | 7680 | 7670 | 3041 |
| 373 | 20240116 | 145800 | 17427175110 | 7680 | 7690 | 7690 | 7680 | 566 |
| 374 | 20240116 | 145700 | 17422827160 | 7690 | 7690 | 7690 | 7690 | 384 |
| 375 | 20240116 | 145600 | 17419874200 | 7690 | 7700 | 7710 | 7690 | 521 |
| 376 | 20240116 | 145500 | 17415862710 | 7700 | 7700 | 7710 | 7700 | 958 |
| 377 | 20240116 | 145400 | 17408486010 | 7690 | 7690 | 7700 | 7690 | 611 |
| 378 | 20240116 | 145300 | 17403787380 | 7680 | 7730 | 7740 | 7680 | 3386 |
| 379 | 20240116 | 145200 | 17377722420 | 7730 | 7750 | 7760 | 7730 | 489 |
| 380 | 20240116 | 145100 | 17373935900 | 7760 | 7770 | 7770 | 7710 | 1259 |
| 381 | 20240116 | 145000 | 17364187560 | 7770 | 7840 | 7840 | 7760 | 8884 |
| 382 | 20240116 | 144900 | 17294956420 | 7810 | 7800 | 7850 | 7790 | 5757 |
| 383 | 20240116 | 144800 | 17249916510 | 7790 | 7790 | 7800 | 7760 | 3098 |
| 384 | 20240116 | 144700 | 17225789590 | 7760 | 7770 | 7790 | 7730 | 3234 |
| 385 | 20240116 | 144600 | 17200659860 | 7730 | 7710 | 7780 | 7700 | 1077 |
| 386 | 20240116 | 144500 | 17192332710 | 7700 | 7690 | 7700 | 7680 | 2868 |
| 387 | 20240116 | 144400 | 17170272860 | 7690 | 7680 | 7690 | 7680 | 86 |
| 388 | 20240116 | 144300 | 17169612340 | 7670 | 7690 | 7690 | 7670 | 1214 |
| 389 | 20240116 | 144200 | 17160283490 | 7690 | 7670 | 7690 | 7670 | 888 |
| 390 | 20240116 | 144100 | 17153464870 | 7670 | 7680 | 7680 | 7670 | 769 |
| 391 | 20240116 | 144000 | 17147563350 | 7680 | 7680 | 7690 | 7680 | 389 |
| 392 | 20240116 | 143900 | 17144575720 | 7690 | 7690 | 7690 | 7690 | 382 |
| 393 | 20240116 | 143800 | 17141638140 | 7700 | 7700 | 7700 | 7690 | 212 |
| 394 | 20240116 | 143700 | 17140006530 | 7700 | 7690 | 7700 | 7690 | 593 |
| 395 | 20240116 | 143600 | 17135446290 | 7690 | 7680 | 7690 | 7670 | 748 |
| 396 | 20240116 | 143500 | 17129707630 | 7680 | 7680 | 7680 | 7670 | 238 |
| 397 | 20240116 | 143400 | 17127880920 | 7680 | 7690 | 7690 | 7680 | 104 |
| 398 | 20240116 | 143300 | 17127081870 | 7670 | 7700 | 7700 | 7670 | 140 |
| 399 | 20240116 | 143200 | 17126007860 | 7700 | 7700 | 7700 | 7670 | 348 |
| 400 | 20240116 | 143100 | 17123336460 | 7670 | 7670 | 7680 | 7660 | 1498 |
| 401 | 20240116 | 143000 | 17111848820 | 7670 | 7690 | 7690 | 7670 | 2049 |
| 402 | 20240116 | 142900 | 17096126250 | 7680 | 7690 | 7690 | 7680 | 1000 |
| 403 | 20240116 | 142800 | 17088446150 | 7680 | 7680 | 7680 | 7680 | 1051 |
| 404 | 20240116 | 142700 | 17080374470 | 7680 | 7700 | 7700 | 7670 | 2558 |
| 405 | 20240116 | 142600 | 17060698890 | 7700 | 7710 | 7710 | 7700 | 2915 |
| 406 | 20240116 | 142500 | 17038245770 | 7730 | 7730 | 7730 | 7730 | 3 |
| 407 | 20240116 | 142400 | 17038222580 | 7730 | 7730 | 7730 | 7730 | 103 |
| 408 | 20240116 | 142300 | 17037426390 | 7740 | 7730 | 7740 | 7730 | 287 |
| 409 | 20240116 | 142200 | 17035205610 | 7740 | 7700 | 7740 | 7700 | 26 |
| 410 | 20240116 | 142100 | 17035005370 | 7700 | 7740 | 7740 | 7700 | 89 |
| 411 | 20240116 | 142000 | 17034318600 | 7740 | 7740 | 7740 | 7740 | 1 |
| 412 | 20240116 | 141900 | 17034310860 | 7700 | 7700 | 7710 | 7700 | 165 |
| 413 | 20240116 | 141800 | 17033039890 | 7700 | 7690 | 7700 | 7690 | 349 |
| 414 | 20240116 | 141700 | 17030355970 | 7690 | 7680 | 7690 | 7670 | 244 |
| 415 | 20240116 | 141600 | 17028482360 | 7690 | 7710 | 7710 | 7660 | 6628 |
| 416 | 20240116 | 141500 | 16977466800 | 7710 | 7710 | 7710 | 7700 | 1030 |
| 417 | 20240116 | 141400 | 16969533010 | 7700 | 7720 | 7720 | 7700 | 2511 |
| 418 | 20240116 | 141300 | 16950182120 | 7740 | 7750 | 7750 | 7740 | 718 |
| 419 | 20240116 | 141200 | 16944624790 | 7740 | 7770 | 7770 | 7740 | 168 |
| 420 | 20240116 | 141100 | 16943323060 | 7780 | 7710 | 7780 | 7710 | 175 |
| 421 | 20240116 | 141000 | 16941970290 | 7710 | 7730 | 7730 | 7710 | 745 |
| 422 | 20240116 | 140900 | 16936214120 | 7710 | 7740 | 7740 | 7710 | 2512 |
| 423 | 20240116 | 140800 | 16916808470 | 7750 | 7750 | 7750 | 7750 | 58 |
| 424 | 20240116 | 140700 | 16916358970 | 7750 | 7740 | 7750 | 7730 | 385 |
| 425 | 20240116 | 140600 | 16913379880 | 7770 | 7740 | 7780 | 7740 | 324 |
| 426 | 20240116 | 140500 | 16910871800 | 7740 | 7740 | 7740 | 7740 | 146 |
| 427 | 20240116 | 140400 | 16909741760 | 7740 | 7770 | 7770 | 7740 | 1527 |
| 428 | 20240116 | 140300 | 16897897190 | 7770 | 7780 | 7780 | 7760 | 258 |
| 429 | 20240116 | 140200 | 16895894270 | 7760 | 7770 | 7770 | 7760 | 105 |
| 430 | 20240116 | 140100 | 16895079460 | 7760 | 7780 | 7780 | 7760 | 311 |
| 431 | 20240116 | 140000 | 16892663940 | 7780 | 7780 | 7790 | 7780 | 103 |
| 432 | 20240116 | 135900 | 16891862340 | 7790 | 7760 | 7790 | 7760 | 31 |
| 433 | 20240116 | 135800 | 16891621700 | 7790 | 7790 | 7790 | 7750 | 752 |
| 434 | 20240116 | 135700 | 16885777250 | 7770 | 7790 | 7790 | 7770 | 583 |
| 435 | 20240116 | 135600 | 16881244490 | 7780 | 7800 | 7800 | 7780 | 2905 |
| 436 | 20240116 | 135500 | 16858639590 | 7800 | 7800 | 7800 | 7780 | 1100 |
| 437 | 20240116 | 135400 | 16850060390 | 7820 | 7810 | 7820 | 7800 | 442 |
| 438 | 20240116 | 135300 | 16846608120 | 7830 | 7760 | 7830 | 7760 | 578 |
| 439 | 20240116 | 135200 | 16842106100 | 7800 | 7750 | 7800 | 7750 | 1491 |
| 440 | 20240116 | 135100 | 16830532300 | 7750 | 7750 | 7750 | 7730 | 3035 |
| 441 | 20240116 | 135000 | 16807019580 | 7750 | 7750 | 7750 | 7720 | 1898 |
| 442 | 20240116 | 134900 | 16792348500 | 7750 | 7760 | 7760 | 7750 | 1177 |
| 443 | 20240116 | 134800 | 16783216710 | 7760 | 7780 | 7780 | 7760 | 2327 |
| 444 | 20240116 | 134700 | 16765132110 | 7780 | 7800 | 7800 | 7780 | 831 |
| 445 | 20240116 | 134600 | 16758655860 | 7800 | 7810 | 7820 | 7800 | 560 |
| 446 | 20240116 | 134500 | 16754283150 | 7830 | 7820 | 7830 | 7810 | 103 |
| 447 | 20240116 | 134400 | 16753477730 | 7830 | 7820 | 7830 | 7820 | 194 |
| 448 | 20240116 | 134300 | 16751960530 | 7820 | 7820 | 7820 | 7820 | 124 |
| 449 | 20240116 | 134200 | 16750990850 | 7830 | 7830 | 7830 | 7820 | 25 |
| 450 | 20240116 | 134100 | 16750795260 | 7820 | 7810 | 7820 | 7810 | 562 |
| 451 | 20240116 | 134000 | 16746403710 | 7810 | 7800 | 7810 | 7800 | 102 |
| 452 | 20240116 | 133900 | 16745608100 | 7810 | 7790 | 7810 | 7790 | 1661 |
| 453 | 20240116 | 133800 | 16732650420 | 7790 | 7800 | 7810 | 7790 | 355 |
| 454 | 20240116 | 133700 | 16729882290 | 7810 | 7820 | 7820 | 7810 | 119 |
| 455 | 20240116 | 133600 | 16728952100 | 7820 | 7830 | 7830 | 7820 | 85 |
| 456 | 20240116 | 133500 | 16728286900 | 7820 | 7840 | 7840 | 7820 | 336 |
| 457 | 20240116 | 133400 | 16725657240 | 7840 | 7840 | 7850 | 7820 | 1118 |
| 458 | 20240116 | 133300 | 16716884870 | 7850 | 7850 | 7860 | 7850 | 3151 |
| 459 | 20240116 | 133200 | 16692141580 | 7850 | 7830 | 7850 | 7810 | 1536 |
| 460 | 20240116 | 133100 | 16680123680 | 7840 | 7800 | 7850 | 7800 | 794 |
| 461 | 20240116 | 133000 | 16673903410 | 7800 | 7750 | 7800 | 7730 | 1191 |
| 462 | 20240116 | 132900 | 16664661260 | 7750 | 7760 | 7760 | 7750 | 22 |
| 463 | 20240116 | 132800 | 16664490750 | 7730 | 7790 | 7790 | 7730 | 215 |
| 464 | 20240116 | 132700 | 16662816380 | 7730 | 7740 | 7740 | 7730 | 978 |
| 465 | 20240116 | 132600 | 16655255930 | 7740 | 7760 | 7760 | 7740 | 2193 |
| 466 | 20240116 | 132500 | 16638259910 | 7760 | 7780 | 7790 | 7760 | 1994 |
| 467 | 20240116 | 132400 | 16622764170 | 7780 | 7790 | 7790 | 7780 | 937 |
| 468 | 20240116 | 132300 | 16615474280 | 7780 | 7850 | 7850 | 7780 | 1095 |
| 469 | 20240116 | 132200 | 16606932730 | 7860 | 7860 | 7860 | 7800 | 2667 |
| 470 | 20240116 | 132100 | 16586064670 | 7870 | 7960 | 7960 | 7860 | 10488 |
| 471 | 20240116 | 132000 | 16503259260 | 7960 | 7760 | 8050 | 7720 | 24972 |
| 472 | 20240116 | 131900 | 16305453090 | 7760 | 7670 | 7790 | 7660 | 5072 |
| 473 | 20240116 | 131800 | 16266429630 | 7660 | 7660 | 7660 | 7660 | 643 |
| 474 | 20240116 | 131700 | 16261504250 | 7660 | 7660 | 7680 | 7660 | 529 |
| 475 | 20240116 | 131600 | 16257451660 | 7660 | 7660 | 7680 | 7660 | 325 |
| 476 | 20240116 | 131500 | 16254960100 | 7660 | 7680 | 7680 | 7660 | 1766 |
| 477 | 20240116 | 131400 | 16241419780 | 7680 | 7680 | 7690 | 7680 | 72 |
| 478 | 20240116 | 131300 | 16240866520 | 7690 | 7670 | 7690 | 7670 | 414 |
| 479 | 20240116 | 131200 | 16237687260 | 7690 | 7690 | 7690 | 7660 | 170 |
| 480 | 20240116 | 131100 | 16236383800 | 7690 | 7690 | 7690 | 7650 | 47 |
| 481 | 20240116 | 131000 | 16236022850 | 7650 | 7690 | 7700 | 7640 | 10597 |
| 482 | 20240116 | 130900 | 16154855950 | 7680 | 7700 | 7710 | 7670 | 4556 |
| 483 | 20240116 | 130800 | 16119882720 | 7710 | 7710 | 7710 | 7710 | 205 |
| 484 | 20240116 | 130700 | 16118302170 | 7700 | 7700 | 7700 | 7700 | 929 |
| 485 | 20240116 | 130600 | 16111148870 | 7720 | 7720 | 7750 | 7660 | 7897 |
| 486 | 20240116 | 130500 | 16050423740 | 7720 | 7730 | 7740 | 7720 | 750 |
| 487 | 20240116 | 130400 | 16044629980 | 7730 | 7730 | 7740 | 7730 | 49 |
| 488 | 20240116 | 130300 | 16044251050 | 7740 | 7730 | 7740 | 7730 | 568 |
| 489 | 20240116 | 130200 | 16039859570 | 7720 | 7730 | 7730 | 7710 | 1431 |
| 490 | 20240116 | 130100 | 16028817000 | 7730 | 7710 | 7730 | 7710 | 651 |
| 491 | 20240116 | 130000 | 16023795950 | 7710 | 7710 | 7730 | 7700 | 748 |
| 492 | 20240116 | 125900 | 16018029060 | 7710 | 7700 | 7740 | 7700 | 777 |
| 493 | 20240116 | 125800 | 16012043550 | 7700 | 7740 | 7740 | 7690 | 7734 |
| 494 | 20240116 | 125700 | 15952455670 | 7750 | 7790 | 7800 | 7750 | 3874 |
| 495 | 20240116 | 125600 | 15922343060 | 7800 | 7830 | 7830 | 7790 | 6807 |
| 496 | 20240116 | 125500 | 15869210320 | 7820 | 7820 | 7830 | 7810 | 4602 |
| 497 | 20240116 | 125400 | 15833191470 | 7810 | 7800 | 7820 | 7780 | 6614 |
| 498 | 20240116 | 125300 | 15781587170 | 7790 | 7770 | 7800 | 7770 | 7920 |
| 499 | 20240116 | 125200 | 15719943950 | 7780 | 7730 | 7780 | 7730 | 5251 |
| 500 | 20240116 | 125100 | 15679235120 | 7750 | 7750 | 7750 | 7720 | 1903 |
| 501 | 20240116 | 125000 | 15664504940 | 7730 | 7740 | 7750 | 7710 | 3293 |
| 502 | 20240116 | 124900 | 15639037750 | 7740 | 7700 | 7740 | 7670 | 14639 |
| 503 | 20240116 | 124800 | 15526362940 | 7720 | 7750 | 7750 | 7700 | 8416 |
| 504 | 20240116 | 124700 | 15461378650 | 7750 | 7750 | 7760 | 7740 | 2630 |
| 505 | 20240116 | 124600 | 15441000750 | 7730 | 7730 | 7750 | 7720 | 7098 |
| 506 | 20240116 | 124500 | 15386134350 | 7730 | 7730 | 7740 | 7730 | 1314 |
| 507 | 20240116 | 124400 | 15375973870 | 7730 | 7750 | 7750 | 7720 | 3362 |
| 508 | 20240116 | 124300 | 15349974070 | 7750 | 7740 | 7750 | 7730 | 1799 |
| 509 | 20240116 | 124200 | 15336052140 | 7740 | 7750 | 7750 | 7730 | 2302 |
| 510 | 20240116 | 124100 | 15318228710 | 7750 | 7770 | 7770 | 7750 | 3580 |
| 511 | 20240116 | 124000 | 15290468650 | 7770 | 7780 | 7780 | 7770 | 2003 |
| 512 | 20240116 | 123900 | 15274902250 | 7780 | 7790 | 7800 | 7770 | 2088 |
| 513 | 20240116 | 123800 | 15258664990 | 7780 | 7820 | 7820 | 7780 | 1112 |
| 514 | 20240116 | 123700 | 15249994040 | 7810 | 7810 | 7810 | 7810 | 878 |
| 515 | 20240116 | 123600 | 15243136860 | 7810 | 7840 | 7840 | 7810 | 4995 |
| 516 | 20240116 | 123500 | 15204082340 | 7840 | 7850 | 7850 | 7840 | 602 |
| 517 | 20240116 | 123400 | 15199362220 | 7850 | 7850 | 7850 | 7840 | 1126 |
| 518 | 20240116 | 123300 | 15190533270 | 7850 | 7850 | 7850 | 7850 | 371 |
| 519 | 20240116 | 123200 | 15187620920 | 7850 | 7860 | 7860 | 7850 | 234 |
| 520 | 20240116 | 123100 | 15185783270 | 7860 | 7850 | 7860 | 7840 | 210 |
| 521 | 20240116 | 123000 | 15184134150 | 7850 | 7860 | 7870 | 7850 | 377 |
| 522 | 20240116 | 122900 | 15181168990 | 7860 | 7850 | 7870 | 7850 | 1126 |
| 523 | 20240116 | 122800 | 15172321630 | 7850 | 7850 | 7850 | 7830 | 357 |
| 524 | 20240116 | 122700 | 15169519400 | 7850 | 7810 | 7850 | 7810 | 848 |
| 525 | 20240116 | 122600 | 15162883930 | 7810 | 7820 | 7820 | 7810 | 171 |
| 526 | 20240116 | 122500 | 15161547810 | 7810 | 7780 | 7810 | 7770 | 3563 |
| 527 | 20240116 | 122400 | 15133808700 | 7780 | 7780 | 7790 | 7780 | 1152 |
| 528 | 20240116 | 122300 | 15124846110 | 7790 | 7790 | 7790 | 7780 | 601 |
| 529 | 20240116 | 122200 | 15120169650 | 7790 | 7770 | 7790 | 7770 | 821 |
| 530 | 20240116 | 122100 | 15113787160 | 7770 | 7810 | 7820 | 7770 | 6391 |
| 531 | 20240116 | 122000 | 15063956320 | 7810 | 7820 | 7820 | 7810 | 326 |
| 532 | 20240116 | 121900 | 15061409030 | 7810 | 7820 | 7840 | 7810 | 1908 |
| 533 | 20240116 | 121800 | 15046495480 | 7820 | 7820 | 7820 | 7820 | 172 |
| 534 | 20240116 | 121700 | 15045150440 | 7830 | 7820 | 7830 | 7820 | 563 |
| 535 | 20240116 | 121600 | 15040747770 | 7820 | 7830 | 7830 | 7820 | 1622 |
| 536 | 20240116 | 121500 | 15028058410 | 7830 | 7850 | 7850 | 7830 | 3359 |
| 537 | 20240116 | 121400 | 15001729420 | 7850 | 7850 | 7850 | 7850 | 335 |
| 538 | 20240116 | 121300 | 14999099670 | 7840 | 7840 | 7840 | 7840 | 153 |
| 539 | 20240116 | 121200 | 14997900150 | 7840 | 7850 | 7850 | 7840 | 555 |
| 540 | 20240116 | 121100 | 14993547510 | 7850 | 7880 | 7880 | 7850 | 698 |
| 541 | 20240116 | 121000 | 14988065760 | 7840 | 7850 | 7880 | 7840 | 2745 |
| 542 | 20240116 | 120900 | 14966526170 | 7850 | 7850 | 7850 | 7850 | 986 |
| 543 | 20240116 | 120800 | 14958786070 | 7840 | 7860 | 7860 | 7840 | 1897 |
| 544 | 20240116 | 120700 | 14943895650 | 7880 | 7890 | 7890 | 7860 | 939 |
| 545 | 20240116 | 120600 | 14936511170 | 7890 | 7890 | 7900 | 7890 | 195 |
| 546 | 20240116 | 120500 | 14934972610 | 7890 | 7890 | 7900 | 7890 | 352 |
| 547 | 20240116 | 120400 | 14932193320 | 7890 | 7900 | 7900 | 7890 | 829 |
| 548 | 20240116 | 120300 | 14925649480 | 7890 | 7880 | 7890 | 7880 | 426 |
| 549 | 20240116 | 120200 | 14922290580 | 7880 | 7880 | 7880 | 7860 | 364 |
| 550 | 20240116 | 120100 | 14919423400 | 7880 | 7870 | 7880 | 7860 | 816 |
| 551 | 20240116 | 120000 | 14912999960 | 7870 | 7860 | 7870 | 7850 | 1084 |
| 552 | 20240116 | 115900 | 14904485220 | 7860 | 7910 | 7910 | 7860 | 19989 |
| 553 | 20240116 | 115800 | 14746594000 | 7910 | 7920 | 7920 | 7910 | 554 |
| 554 | 20240116 | 115700 | 14742209870 | 7920 | 7930 | 7930 | 7920 | 1404 |
| 555 | 20240116 | 115600 | 14731090080 | 7930 | 7930 | 7930 | 7930 | 23 |
| 556 | 20240116 | 115500 | 14730907690 | 7930 | 7930 | 7930 | 7920 | 1280 |
| 557 | 20240116 | 115400 | 14720760450 | 7930 | 7940 | 7940 | 7930 | 552 |
| 558 | 20240116 | 115300 | 14716379980 | 7930 | 7930 | 7940 | 7930 | 776 |
| 559 | 20240116 | 115200 | 14710223950 | 7940 | 7940 | 7940 | 7930 | 1231 |
| 560 | 20240116 | 115100 | 14700454320 | 7940 | 7940 | 7950 | 7940 | 364 |
| 561 | 20240116 | 115000 | 14697564060 | 7940 | 7930 | 7950 | 7930 | 541 |
| 562 | 20240116 | 114900 | 14693273220 | 7930 | 7930 | 7930 | 7930 | 0 |
| 563 | 20240116 | 114800 | 14693273220 | 7930 | 7940 | 7940 | 7930 | 1263 |
| 564 | 20240116 | 114700 | 14683245230 | 7950 | 7950 | 7950 | 7950 | 477 |
| 565 | 20240116 | 114600 | 14679453080 | 7950 | 7950 | 7950 | 7950 | 1 |
| 566 | 20240116 | 114500 | 14679445130 | 7940 | 7950 | 7970 | 7940 | 142 |
| 567 | 20240116 | 114400 | 14678316480 | 7940 | 7940 | 7940 | 7940 | 460 |
| 568 | 20240116 | 114300 | 14674664080 | 7960 | 7940 | 7960 | 7940 | 1011 |
| 569 | 20240116 | 114200 | 14666619320 | 7940 | 7940 | 7940 | 7940 | 12 |
| 570 | 20240116 | 114100 | 14666524040 | 7940 | 7940 | 7950 | 7940 | 628 |
| 571 | 20240116 | 114000 | 14661537690 | 7940 | 7950 | 7950 | 7940 | 1467 |
| 572 | 20240116 | 113900 | 14649878560 | 7940 | 7950 | 7950 | 7940 | 71 |
| 573 | 20240116 | 113800 | 14649314450 | 7950 | 7940 | 7950 | 7940 | 183 |
| 574 | 20240116 | 113700 | 14647859700 | 7940 | 7950 | 7950 | 7940 | 823 |
| 575 | 20240116 | 113600 | 14641317240 | 7950 | 7960 | 7960 | 7940 | 122 |
| 576 | 20240116 | 113500 | 14640347960 | 7960 | 7960 | 7960 | 7960 | 36 |
| 577 | 20240116 | 113400 | 14640061400 | 7960 | 7940 | 7960 | 7930 | 245 |
| 578 | 20240116 | 113300 | 14638117990 | 7930 | 7930 | 7930 | 7930 | 4 |
| 579 | 20240116 | 113200 | 14638086270 | 7940 | 7940 | 7950 | 7940 | 636 |
| 580 | 20240116 | 113100 | 14633036330 | 7940 | 7940 | 7940 | 7940 | 106 |
| 581 | 20240116 | 113000 | 14632194690 | 7940 | 7920 | 7960 | 7920 | 1162 |
| 582 | 20240116 | 112900 | 14622965610 | 7920 | 7920 | 7920 | 7920 | 1819 |
| 583 | 20240116 | 112800 | 14608559130 | 7920 | 7920 | 7920 | 7920 | 12 |
| 584 | 20240116 | 112700 | 14608464090 | 7920 | 7940 | 7940 | 7920 | 892 |
| 585 | 20240116 | 112600 | 14601391310 | 7940 | 7940 | 7940 | 7940 | 380 |
| 586 | 20240116 | 112500 | 14598374110 | 7950 | 7930 | 7950 | 7930 | 259 |
| 587 | 20240116 | 112400 | 14596320090 | 7930 | 7940 | 7940 | 7930 | 505 |
| 588 | 20240116 | 112300 | 14592311640 | 7940 | 7930 | 7950 | 7930 | 467 |
| 589 | 20240116 | 112200 | 14588603760 | 7930 | 7940 | 7940 | 7930 | 799 |
| 590 | 20240116 | 112100 | 14582266660 | 7940 | 7960 | 7960 | 7940 | 226 |
| 591 | 20240116 | 112000 | 14580471720 | 7970 | 7970 | 7970 | 7970 | 41 |
| 592 | 20240116 | 111900 | 14580144950 | 7970 | 7950 | 7970 | 7950 | 559 |
| 593 | 20240116 | 111800 | 14575695920 | 7950 | 7920 | 7950 | 7910 | 346 |
| 594 | 20240116 | 111700 | 14572953620 | 7920 | 7920 | 7920 | 7910 | 1123 |
| 595 | 20240116 | 111600 | 14564064490 | 7920 | 7920 | 7920 | 7920 | 465 |
| 596 | 20240116 | 111500 | 14560381690 | 7920 | 7940 | 7940 | 7920 | 3258 |
| 597 | 20240116 | 111400 | 14534577410 | 7940 | 7940 | 7940 | 7940 | 243 |
| 598 | 20240116 | 111300 | 14532647990 | 7940 | 7940 | 7940 | 7930 | 293 |
| 599 | 20240116 | 111200 | 14530322350 | 7930 | 7930 | 7970 | 7920 | 1395 |
| 600 | 20240116 | 111100 | 14519249860 | 7950 | 7930 | 7950 | 7920 | 2604 |
| 601 | 20240116 | 111000 | 14498576860 | 7920 | 7920 | 7930 | 7920 | 632 |
| 602 | 20240116 | 110900 | 14493571180 | 7920 | 7930 | 7930 | 7920 | 3262 |
| 603 | 20240116 | 110800 | 14467721010 | 7950 | 7970 | 7970 | 7940 | 1022 |
| 604 | 20240116 | 110700 | 14459597160 | 7970 | 7940 | 7970 | 7940 | 405 |
| 605 | 20240116 | 110600 | 14456381340 | 7970 | 7940 | 7970 | 7940 | 720 |
| 606 | 20240116 | 110500 | 14450656850 | 7930 | 7940 | 7940 | 7930 | 919 |
| 607 | 20240116 | 110400 | 14443365170 | 7940 | 7940 | 7970 | 7930 | 424 |
| 608 | 20240116 | 110300 | 14439998660 | 7940 | 7970 | 7980 | 7940 | 2046 |
| 609 | 20240116 | 110200 | 14423729890 | 7970 | 7960 | 7970 | 7950 | 1656 |
| 610 | 20240116 | 110100 | 14410560210 | 7980 | 7940 | 7980 | 7940 | 188 |
| 611 | 20240116 | 110000 | 14409063960 | 7940 | 7950 | 7950 | 7940 | 232 |
| 612 | 20240116 | 105900 | 14407220760 | 7950 | 7960 | 7970 | 7950 | 1148 |
| 613 | 20240116 | 105800 | 14398089940 | 7960 | 7970 | 7970 | 7960 | 653 |
| 614 | 20240116 | 105700 | 14392890200 | 7970 | 7960 | 7970 | 7960 | 1121 |
| 615 | 20240116 | 105600 | 14383966570 | 7960 | 7980 | 7980 | 7960 | 1230 |
| 616 | 20240116 | 105500 | 14374175680 | 7990 | 7960 | 7990 | 7960 | 202 |
| 617 | 20240116 | 105400 | 14372564490 | 7950 | 7960 | 7960 | 7950 | 865 |
| 618 | 20240116 | 105300 | 14365684440 | 7960 | 8000 | 8000 | 7960 | 775 |
| 619 | 20240116 | 105200 | 14359514280 | 8010 | 7960 | 8020 | 7960 | 158 |
| 620 | 20240116 | 105100 | 14358251760 | 7960 | 7960 | 7960 | 7950 | 637 |
| 621 | 20240116 | 105000 | 14353186330 | 7950 | 8010 | 8010 | 7950 | 4338 |
| 622 | 20240116 | 104900 | 14318526340 | 8020 | 8020 | 8020 | 8010 | 390 |
| 623 | 20240116 | 104800 | 14315398550 | 8020 | 8020 | 8020 | 8020 | 566 |
| 624 | 20240116 | 104700 | 14310859230 | 8020 | 8020 | 8080 | 8020 | 1234 |
| 625 | 20240116 | 104600 | 14300920590 | 8000 | 8020 | 8070 | 8000 | 6344 |
| 626 | 20240116 | 104500 | 14250020470 | 8070 | 8070 | 8100 | 8010 | 4787 |
| 627 | 20240116 | 104400 | 14211488390 | 8050 | 8010 | 8100 | 7990 | 11812 |
| 628 | 20240116 | 104300 | 14116333690 | 7990 | 7930 | 8010 | 7930 | 4582 |
| 629 | 20240116 | 104200 | 14079821470 | 7930 | 7950 | 7980 | 7930 | 1114 |
| 630 | 20240116 | 104100 | 14070972140 | 7950 | 7980 | 7980 | 7930 | 1265 |
| 631 | 20240116 | 104000 | 14060911130 | 7980 | 7990 | 8000 | 7950 | 2064 |
| 632 | 20240116 | 103900 | 14044440180 | 8000 | 8000 | 8000 | 7990 | 183 |
| 633 | 20240116 | 103800 | 14042976340 | 7990 | 7960 | 7990 | 7960 | 1675 |
| 634 | 20240116 | 103700 | 14029616240 | 7970 | 7930 | 7970 | 7920 | 684 |
| 635 | 20240116 | 103600 | 14024177590 | 7920 | 7950 | 7950 | 7910 | 3750 |
| 636 | 20240116 | 103500 | 13994468520 | 7940 | 7980 | 7980 | 7940 | 1980 |
| 637 | 20240116 | 103400 | 13978738930 | 7980 | 7930 | 7980 | 7920 | 3283 |
| 638 | 20240116 | 103300 | 13952625380 | 7930 | 7970 | 7980 | 7930 | 3886 |
| 639 | 20240116 | 103200 | 13921766200 | 7970 | 7950 | 7970 | 7910 | 6108 |
| 640 | 20240116 | 103100 | 13873353870 | 7950 | 7990 | 7990 | 7950 | 5786 |
| 641 | 20240116 | 103000 | 13827255790 | 7990 | 8000 | 8000 | 7970 | 4618 |
| 642 | 20240116 | 102900 | 13790368710 | 8000 | 8060 | 8080 | 7980 | 11609 |
| 643 | 20240116 | 102800 | 13697173170 | 8060 | 8130 | 8200 | 8060 | 46037 |
| 644 | 20240116 | 102700 | 13322060230 | 8130 | 7970 | 8130 | 7970 | 29035 |
| 645 | 20240116 | 102600 | 13087916280 | 7990 | 7940 | 7990 | 7940 | 5505 |
| 646 | 20240116 | 102500 | 13044046170 | 7960 | 7920 | 7960 | 7920 | 5996 |
| 647 | 20240116 | 102400 | 12996397140 | 7960 | 7910 | 7970 | 7910 | 6675 |
| 648 | 20240116 | 102300 | 12943434570 | 7920 | 7910 | 7920 | 7900 | 1626 |
| 649 | 20240116 | 102200 | 12930576340 | 7920 | 7910 | 7920 | 7890 | 3396 |
| 650 | 20240116 | 102100 | 12903728840 | 7910 | 7890 | 7910 | 7890 | 1229 |
| 651 | 20240116 | 102000 | 12894020390 | 7890 | 7890 | 7900 | 7890 | 1466 |
| 652 | 20240116 | 101900 | 12882452360 | 7900 | 7890 | 7900 | 7880 | 782 |
| 653 | 20240116 | 101800 | 12876280090 | 7900 | 7870 | 7900 | 7860 | 6519 |
| 654 | 20240116 | 101700 | 12824945470 | 7870 | 7880 | 7880 | 7870 | 1035 |
| 655 | 20240116 | 101600 | 12816792080 | 7870 | 7850 | 7870 | 7840 | 1905 |
| 656 | 20240116 | 101500 | 12801833180 | 7850 | 7850 | 7870 | 7840 | 7472 |
| 657 | 20240116 | 101400 | 12743150250 | 7860 | 7840 | 7870 | 7840 | 4736 |
| 658 | 20240116 | 101300 | 12705936010 | 7840 | 7850 | 7860 | 7830 | 910 |
| 659 | 20240116 | 101200 | 12698795830 | 7850 | 7850 | 7870 | 7830 | 1720 |
| 660 | 20240116 | 101100 | 12685312530 | 7850 | 7840 | 7870 | 7840 | 2023 |
| 661 | 20240116 | 101000 | 12669403360 | 7840 | 7850 | 7870 | 7840 | 2036 |
| 662 | 20240116 | 100900 | 12653394960 | 7860 | 7820 | 7860 | 7810 | 1963 |
| 663 | 20240116 | 100800 | 12638017720 | 7810 | 7830 | 7850 | 7800 | 5055 |
| 664 | 20240116 | 100700 | 12598504870 | 7820 | 7830 | 7850 | 7820 | 3120 |
| 665 | 20240116 | 100600 | 12574065310 | 7830 | 7810 | 7830 | 7800 | 1212 |
| 666 | 20240116 | 100500 | 12564586300 | 7800 | 7770 | 7810 | 7770 | 8980 |
| 667 | 20240116 | 100400 | 12494745310 | 7770 | 7820 | 7830 | 7770 | 8929 |
| 668 | 20240116 | 100300 | 12425239580 | 7810 | 7800 | 7810 | 7770 | 16995 |
| 669 | 20240116 | 100200 | 12292957840 | 7800 | 7800 | 7850 | 7790 | 5243 |
| 670 | 20240116 | 100100 | 12252043800 | 7790 | 7900 | 7910 | 7790 | 25046 |
| 671 | 20240116 | 100000 | 12056060560 | 7880 | 7910 | 7910 | 7830 | 18893 |
| 672 | 20240116 | 095900 | 11907284050 | 7910 | 8000 | 8010 | 7910 | 22627 |
| 673 | 20240116 | 095800 | 11727230110 | 8000 | 8020 | 8020 | 8000 | 6943 |
| 674 | 20240116 | 095700 | 11671635560 | 8020 | 8020 | 8040 | 8010 | 2543 |
| 675 | 20240116 | 095600 | 11651256460 | 8020 | 8000 | 8060 | 8000 | 1992 |
| 676 | 20240116 | 095500 | 11635265100 | 8000 | 8040 | 8050 | 8000 | 9698 |
| 677 | 20240116 | 095400 | 11557491140 | 8050 | 8060 | 8060 | 8040 | 1980 |
| 678 | 20240116 | 095300 | 11541555080 | 8060 | 8050 | 8100 | 8050 | 7070 |
| 679 | 20240116 | 095200 | 11484548620 | 8060 | 8050 | 8090 | 8020 | 6367 |
| 680 | 20240116 | 095100 | 11433274560 | 8050 | 8030 | 8050 | 8010 | 11969 |
| 681 | 20240116 | 095000 | 11337298160 | 8030 | 8010 | 8070 | 8000 | 7621 |
| 682 | 20240116 | 094900 | 11276232080 | 8010 | 8050 | 8050 | 8010 | 4227 |
| 683 | 20240116 | 094800 | 11242291800 | 8050 | 8090 | 8090 | 8050 | 4954 |
| 684 | 20240116 | 094700 | 11202327550 | 8090 | 8100 | 8120 | 8080 | 1190 |
| 685 | 20240116 | 094600 | 11192691320 | 8100 | 8080 | 8120 | 8070 | 2457 |
| 686 | 20240116 | 094500 | 11172809360 | 8070 | 8070 | 8100 | 8070 | 1738 |
| 687 | 20240116 | 094400 | 11158766210 | 8080 | 8090 | 8090 | 8060 | 6700 |
| 688 | 20240116 | 094300 | 11104650890 | 8090 | 8100 | 8120 | 8080 | 4023 |
| 689 | 20240116 | 094200 | 11072068280 | 8100 | 8030 | 8130 | 8020 | 2300 |
| 690 | 20240116 | 094100 | 11053547010 | 8030 | 8050 | 8050 | 8020 | 12770 |
| 691 | 20240116 | 094000 | 10950995170 | 8050 | 8080 | 8100 | 8030 | 7639 |
| 692 | 20240116 | 093900 | 10889452380 | 8080 | 8140 | 8170 | 8080 | 14148 |
| 693 | 20240116 | 093800 | 10774548870 | 8150 | 8260 | 8260 | 8140 | 17012 |
| 694 | 20240116 | 093700 | 10635323280 | 8250 | 8280 | 8280 | 8250 | 24347 |
| 695 | 20240116 | 093600 | 10433988470 | 8280 | 8190 | 8280 | 8180 | 36299 |
| 696 | 20240116 | 093500 | 10134675870 | 8180 | 8210 | 8210 | 8170 | 13677 |
| 697 | 20240116 | 093400 | 10022754530 | 8200 | 8210 | 8230 | 8170 | 30324 |
| 698 | 20240116 | 093300 | 9773972800 | 8200 | 8150 | 8230 | 8140 | 46227 |
| 699 | 20240116 | 093200 | 9395085010 | 8140 | 8130 | 8160 | 8120 | 11692 |
| 700 | 20240116 | 093100 | 9299941600 | 8120 | 8090 | 8150 | 8060 | 21550 |
| 701 | 20240116 | 093000 | 9124786490 | 8070 | 8050 | 8090 | 8030 | 4689 |
| 702 | 20240116 | 092900 | 9087072640 | 8040 | 8040 | 8050 | 8020 | 6280 |
| 703 | 20240116 | 092800 | 9036559650 | 8030 | 8020 | 8050 | 8010 | 2170 |
| 704 | 20240116 | 092700 | 9019149230 | 8030 | 8040 | 8070 | 8000 | 8121 |
| 705 | 20240116 | 092600 | 8954034570 | 8030 | 8020 | 8040 | 8000 | 6508 |
| 706 | 20240116 | 092500 | 8901909990 | 8020 | 8040 | 8040 | 8010 | 6245 |
| 707 | 20240116 | 092400 | 8851794370 | 8040 | 8040 | 8050 | 8040 | 5263 |
| 708 | 20240116 | 092300 | 8809465150 | 8040 | 8070 | 8070 | 8040 | 6009 |
| 709 | 20240116 | 092200 | 8761092730 | 8070 | 8120 | 8120 | 8070 | 7870 |
| 710 | 20240116 | 092100 | 8697369910 | 8120 | 8120 | 8140 | 8110 | 9961 |
| 711 | 20240116 | 092000 | 8616447270 | 8130 | 8120 | 8140 | 8100 | 16930 |
| 712 | 20240116 | 091900 | 8478893910 | 8110 | 8040 | 8120 | 8030 | 19169 |
| 713 | 20240116 | 091800 | 8324066700 | 8030 | 8030 | 8050 | 8020 | 8590 |
| 714 | 20240116 | 091700 | 8255024300 | 8030 | 8020 | 8050 | 8000 | 17199 |
| 715 | 20240116 | 091600 | 8117022340 | 8020 | 7990 | 8040 | 7930 | 34984 |
| 716 | 20240116 | 091500 | 7837523170 | 7990 | 8040 | 8050 | 7990 | 29463 |
| 717 | 20240116 | 091400 | 7601418710 | 8050 | 8100 | 8100 | 8040 | 19163 |
| 718 | 20240116 | 091300 | 7447020830 | 8100 | 8090 | 8100 | 8050 | 25955 |
| 719 | 20240116 | 091200 | 7237345960 | 8100 | 8120 | 8140 | 8090 | 18282 |
| 720 | 20240116 | 091100 | 7089233370 | 8110 | 8120 | 8140 | 8080 | 25599 |
| 721 | 20240116 | 091000 | 6881809150 | 8130 | 8070 | 8180 | 8060 | 21084 |
| 722 | 20240116 | 090900 | 6710465250 | 8070 | 8220 | 8230 | 8070 | 60443 |
| 723 | 20240116 | 090800 | 6217754070 | 8210 | 8270 | 8280 | 8210 | 16024 |
| 724 | 20240116 | 090700 | 6085619880 | 8270 | 8300 | 8310 | 8240 | 27736 |
| 725 | 20240116 | 090600 | 5856316370 | 8310 | 8270 | 8350 | 8260 | 59165 |
| 726 | 20240116 | 090500 | 5364462030 | 8290 | 8230 | 8290 | 8200 | 26952 |
| 727 | 20240116 | 090400 | 5142369480 | 8230 | 8190 | 8280 | 8190 | 33840 |
| 728 | 20240116 | 090300 | 4863730200 | 8190 | 8260 | 8260 | 8190 | 49180 |
| 729 | 20240116 | 090200 | 4459242940 | 8260 | 8300 | 8320 | 8190 | 59564 |
| 730 | 20240116 | 090100 | 3967900580 | 8310 | 8300 | 8390 | 8160 | 154738 |
| 731 | 20240116 | 090000 | 2686722710 | 8300 | 8370 | 8400 | 8210 | 322639 |