36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 211000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 3 | 20241017 | 210900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241017 | 210800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241017 | 210700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241017 | 210600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241017 | 210500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241017 | 210400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241017 | 210300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241017 | 210200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241017 | 210100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241017 | 210000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241017 | 205900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241017 | 205800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241017 | 205700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241017 | 205600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241017 | 205500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241017 | 205400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241017 | 205300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241017 | 205200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241017 | 205100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241017 | 205000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241017 | 204900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241017 | 204800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241017 | 204700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241017 | 204600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241017 | 204500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241017 | 204400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241017 | 204300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241017 | 204200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241017 | 204100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241017 | 204000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 33 | 20241017 | 203900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241017 | 203800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241017 | 203700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241017 | 203600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241017 | 203500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241017 | 203400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241017 | 203300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241017 | 203200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241017 | 203100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241017 | 203000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241017 | 202900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241017 | 202800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241017 | 202700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241017 | 202600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241017 | 202500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241017 | 202400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241017 | 202300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241017 | 202200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241017 | 202100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241017 | 202000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241017 | 201900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241017 | 201800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241017 | 201700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241017 | 201600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241017 | 201500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241017 | 201400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241017 | 201300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241017 | 201200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241017 | 201100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241017 | 201000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 63 | 20241017 | 200900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241017 | 200800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241017 | 200700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241017 | 200600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241017 | 200500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241017 | 200400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241017 | 200300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241017 | 200200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241017 | 200100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241017 | 200000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241017 | 195900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241017 | 195800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241017 | 195700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241017 | 195600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241017 | 195500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241017 | 195400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241017 | 195300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241017 | 195200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241017 | 195100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241017 | 195000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241017 | 194900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241017 | 194800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241017 | 194700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241017 | 194600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241017 | 194500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241017 | 194400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241017 | 194300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241017 | 194200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241017 | 194100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241017 | 194000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 93 | 20241017 | 193900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241017 | 193800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241017 | 193700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241017 | 193600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241017 | 193500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241017 | 193400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241017 | 193300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241017 | 193200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241017 | 193100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241017 | 193000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241017 | 192900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241017 | 192800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241017 | 192700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241017 | 192600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241017 | 192500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241017 | 192400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241017 | 192300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241017 | 192200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241017 | 192100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241017 | 192000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241017 | 191900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241017 | 191800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241017 | 191700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241017 | 191600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241017 | 191500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241017 | 191400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241017 | 191300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241017 | 191200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241017 | 191100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241017 | 191000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 123 | 20241017 | 190900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241017 | 190800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241017 | 190700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241017 | 190600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241017 | 190500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241017 | 190400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241017 | 190300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241017 | 190200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241017 | 190100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241017 | 190000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241017 | 185900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241017 | 185800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241017 | 185700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241017 | 185600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241017 | 185500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241017 | 185400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241017 | 185300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20241017 | 185200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20241017 | 185100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20241017 | 185000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20241017 | 184900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20241017 | 184800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20241017 | 184700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20241017 | 184600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20241017 | 184500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20241017 | 184400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20241017 | 184300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20241017 | 184200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20241017 | 184100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20241017 | 184000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 153 | 20241017 | 183900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20241017 | 183800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20241017 | 183700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20241017 | 183600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20241017 | 183500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20241017 | 183400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20241017 | 183300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20241017 | 183200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20241017 | 183100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20241017 | 183000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20241017 | 182900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20241017 | 182800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20241017 | 182700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20241017 | 182600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20241017 | 182500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20241017 | 182400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20241017 | 182300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20241017 | 182200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20241017 | 182100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20241017 | 182000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20241017 | 181900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20241017 | 181800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20241017 | 181700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20241017 | 181600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20241017 | 181500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20241017 | 181400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20241017 | 181300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20241017 | 181200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20241017 | 181100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20241017 | 181000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 183 | 20241017 | 180900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20241017 | 180800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20241017 | 180700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20241017 | 180600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20241017 | 180500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20241017 | 180400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20241017 | 180300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20241017 | 180200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20241017 | 180100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20241017 | 180000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20241017 | 175900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20241017 | 175800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20241017 | 175700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20241017 | 175600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20241017 | 175500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20241017 | 175400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20241017 | 175300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20241017 | 175200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20241017 | 175100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20241017 | 175000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20241017 | 174900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20241017 | 174800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20241017 | 174700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20241017 | 174600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20241017 | 174500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241017 | 174400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20241017 | 174300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20241017 | 174200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20241017 | 174100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20241017 | 174000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 213 | 20241017 | 173900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20241017 | 173800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20241017 | 173700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20241017 | 173600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20241017 | 173500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20241017 | 173400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20241017 | 173300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20241017 | 173200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20241017 | 173100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20241017 | 173000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20241017 | 172900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20241017 | 172800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20241017 | 172700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20241017 | 172600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20241017 | 172500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20241017 | 172400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20241017 | 172300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20241017 | 172200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20241017 | 172100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20241017 | 172000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20241017 | 171900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20241017 | 171800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20241017 | 171700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241017 | 171600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241017 | 171500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241017 | 171400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241017 | 171300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241017 | 171200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241017 | 171100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241017 | 171000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 243 | 20241017 | 170900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20241017 | 170800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241017 | 170700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20241017 | 170600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20241017 | 170500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20241017 | 170400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20241017 | 170300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20241017 | 170200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20241017 | 170100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20241017 | 170000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20241017 | 165900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20241017 | 165800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20241017 | 165700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20241017 | 165600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20241017 | 165500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20241017 | 165400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20241017 | 165300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20241017 | 165200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20241017 | 165100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20241017 | 165000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20241017 | 164900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20241017 | 164800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20241017 | 164700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20241017 | 164600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20241017 | 164500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20241017 | 164400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20241017 | 164300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20241017 | 164200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20241017 | 164100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20241017 | 164000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 273 | 20241017 | 163900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20241017 | 163800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20241017 | 163700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20241017 | 163600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20241017 | 163500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20241017 | 163400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20241017 | 163300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20241017 | 163200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20241017 | 163100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20241017 | 163000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20241017 | 162900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20241017 | 162800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20241017 | 162700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20241017 | 162600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20241017 | 162500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20241017 | 162400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20241017 | 162300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20241017 | 162200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20241017 | 162100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20241017 | 162000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20241017 | 161900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20241017 | 161800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20241017 | 161700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20241017 | 161600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20241017 | 161500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20241017 | 161400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20241017 | 161300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20241017 | 161200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20241017 | 161100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20241017 | 161000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 303 | 20241017 | 160900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20241017 | 160800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20241017 | 160700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20241017 | 160600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20241017 | 160500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20241017 | 160400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20241017 | 160300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20241017 | 160200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20241017 | 160100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20241017 | 160000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20241017 | 155900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20241017 | 155800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20241017 | 155700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20241017 | 155600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20241017 | 155500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20241017 | 155400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20241017 | 155300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20241017 | 155200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20241017 | 155100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20241017 | 155000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20241017 | 154900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20241017 | 154800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20241017 | 154700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20241017 | 154600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20241017 | 154500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20241017 | 154400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20241017 | 154300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20241017 | 154200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20241017 | 154100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20241017 | 154000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 333 | 20241017 | 153900 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20241017 | 153800 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20241017 | 153700 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20241017 | 153600 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20241017 | 153500 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20241017 | 153400 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20241017 | 153300 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20241017 | 153200 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20241017 | 153100 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20241017 | 153000 | 6010898110 | 5480 | 5480 | 5480 | 5480 | 13224 |
| 343 | 20241017 | 152900 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20241017 | 152800 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20241017 | 152700 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20241017 | 152600 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20241017 | 152500 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20241017 | 152400 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20241017 | 152300 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20241017 | 152200 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20241017 | 152100 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20241017 | 152000 | 5938430590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20241017 | 151900 | 5938430590 | 5500 | 5500 | 5520 | 5500 | 4453 |
| 354 | 20241017 | 151800 | 5913906690 | 5500 | 5510 | 5520 | 5500 | 3444 |
| 355 | 20241017 | 151700 | 5894955360 | 5510 | 5510 | 5520 | 5510 | 658 |
| 356 | 20241017 | 151600 | 5891327320 | 5530 | 5530 | 5530 | 5500 | 1100 |
| 357 | 20241017 | 151500 | 5885262990 | 5530 | 5520 | 5530 | 5510 | 2198 |
| 358 | 20241017 | 151400 | 5873123600 | 5520 | 5520 | 5520 | 5510 | 2522 |
| 359 | 20241017 | 151300 | 5859206540 | 5520 | 5540 | 5540 | 5520 | 1131 |
| 360 | 20241017 | 151200 | 5852961440 | 5530 | 5540 | 5550 | 5530 | 394 |
| 361 | 20241017 | 151100 | 5850779320 | 5550 | 5520 | 5550 | 5520 | 1999 |
| 362 | 20241017 | 151000 | 5839707060 | 5530 | 5530 | 5530 | 5520 | 1418 |
| 363 | 20241017 | 150900 | 5831876840 | 5530 | 5540 | 5550 | 5530 | 519 |
| 364 | 20241017 | 150800 | 5829003860 | 5550 | 5560 | 5560 | 5550 | 72 |
| 365 | 20241017 | 150700 | 5828604240 | 5550 | 5560 | 5560 | 5550 | 19 |
| 366 | 20241017 | 150600 | 5828498740 | 5540 | 5550 | 5560 | 5540 | 1638 |
| 367 | 20241017 | 150500 | 5819414840 | 5550 | 5550 | 5560 | 5540 | 681 |
| 368 | 20241017 | 150400 | 5815634780 | 5550 | 5540 | 5570 | 5540 | 1676 |
| 369 | 20241017 | 150300 | 5806310630 | 5540 | 5530 | 5540 | 5530 | 1207 |
| 370 | 20241017 | 150200 | 5799633890 | 5530 | 5500 | 5530 | 5500 | 91 |
| 371 | 20241017 | 150100 | 5799133030 | 5500 | 5500 | 5530 | 5500 | 2547 |
| 372 | 20241017 | 150000 | 5785098760 | 5500 | 5520 | 5520 | 5500 | 821 |
| 373 | 20241017 | 145900 | 5780580620 | 5500 | 5500 | 5500 | 5500 | 533 |
| 374 | 20241017 | 145800 | 5777649120 | 5500 | 5500 | 5500 | 5500 | 964 |
| 375 | 20241017 | 145700 | 5772347120 | 5500 | 5520 | 5520 | 5500 | 2530 |
| 376 | 20241017 | 145600 | 5758392470 | 5520 | 5520 | 5530 | 5520 | 901 |
| 377 | 20241017 | 145500 | 5753418920 | 5550 | 5520 | 5550 | 5520 | 1006 |
| 378 | 20241017 | 145400 | 5747865470 | 5520 | 5530 | 5530 | 5520 | 585 |
| 379 | 20241017 | 145300 | 5744636170 | 5520 | 5550 | 5550 | 5520 | 329 |
| 380 | 20241017 | 145200 | 5742817740 | 5550 | 5530 | 5550 | 5530 | 20 |
| 381 | 20241017 | 145100 | 5742707080 | 5530 | 5520 | 5530 | 5520 | 846 |
| 382 | 20241017 | 145000 | 5738032160 | 5520 | 5530 | 5530 | 5520 | 2684 |
| 383 | 20241017 | 144900 | 5723210270 | 5550 | 5550 | 5550 | 5530 | 512 |
| 384 | 20241017 | 144800 | 5720378510 | 5560 | 5540 | 5560 | 5530 | 713 |
| 385 | 20241017 | 144700 | 5716426270 | 5550 | 5540 | 5550 | 5530 | 96 |
| 386 | 20241017 | 144600 | 5715893520 | 5550 | 5540 | 5550 | 5540 | 333 |
| 387 | 20241017 | 144500 | 5714048670 | 5550 | 5530 | 5560 | 5530 | 78 |
| 388 | 20241017 | 144400 | 5713617250 | 5560 | 5550 | 5560 | 5530 | 835 |
| 389 | 20241017 | 144300 | 5708991840 | 5560 | 5540 | 5560 | 5540 | 308 |
| 390 | 20241017 | 144200 | 5707282520 | 5560 | 5530 | 5570 | 5530 | 293 |
| 391 | 20241017 | 144100 | 5705658370 | 5540 | 5540 | 5550 | 5540 | 448 |
| 392 | 20241017 | 144000 | 5703176420 | 5550 | 5570 | 5570 | 5550 | 14 |
| 393 | 20241017 | 143900 | 5703098700 | 5540 | 5570 | 5580 | 5540 | 230 |
| 394 | 20241017 | 143800 | 5701820720 | 5580 | 5530 | 5580 | 5530 | 12 |
| 395 | 20241017 | 143700 | 5701754270 | 5560 | 5570 | 5580 | 5530 | 53 |
| 396 | 20241017 | 143600 | 5701460750 | 5570 | 5520 | 5570 | 5520 | 2451 |
| 397 | 20241017 | 143500 | 5687869700 | 5520 | 5520 | 5520 | 5520 | 30 |
| 398 | 20241017 | 143400 | 5687704100 | 5520 | 5540 | 5540 | 5520 | 337 |
| 399 | 20241017 | 143300 | 5685841510 | 5520 | 5540 | 5550 | 5520 | 1697 |
| 400 | 20241017 | 143200 | 5676450010 | 5550 | 5540 | 5550 | 5540 | 127 |
| 401 | 20241017 | 143100 | 5675746210 | 5550 | 5550 | 5550 | 5550 | 14 |
| 402 | 20241017 | 143000 | 5675668510 | 5550 | 5550 | 5550 | 5550 | 121 |
| 403 | 20241017 | 142900 | 5674996960 | 5540 | 5540 | 5550 | 5540 | 694 |
| 404 | 20241017 | 142800 | 5671151590 | 5540 | 5540 | 5540 | 5540 | 110 |
| 405 | 20241017 | 142700 | 5670542190 | 5530 | 5530 | 5530 | 5530 | 0 |
| 406 | 20241017 | 142600 | 5670542190 | 5530 | 5530 | 5530 | 5530 | 8 |
| 407 | 20241017 | 142500 | 5670497950 | 5540 | 5530 | 5540 | 5530 | 121 |
| 408 | 20241017 | 142400 | 5669828650 | 5530 | 5500 | 5530 | 5500 | 217 |
| 409 | 20241017 | 142300 | 5668634890 | 5500 | 5530 | 5530 | 5500 | 4775 |
| 410 | 20241017 | 142200 | 5642369090 | 5500 | 5540 | 5540 | 5500 | 2469 |
| 411 | 20241017 | 142100 | 5628786810 | 5510 | 5530 | 5540 | 5510 | 4298 |
| 412 | 20241017 | 142000 | 5605075910 | 5540 | 5540 | 5540 | 5530 | 103 |
| 413 | 20241017 | 141900 | 5604506290 | 5550 | 5540 | 5550 | 5540 | 367 |
| 414 | 20241017 | 141800 | 5602471100 | 5540 | 5530 | 5540 | 5530 | 203 |
| 415 | 20241017 | 141700 | 5601346500 | 5540 | 5540 | 5550 | 5530 | 843 |
| 416 | 20241017 | 141600 | 5596676280 | 5530 | 5540 | 5540 | 5530 | 1646 |
| 417 | 20241017 | 141500 | 5587563750 | 5540 | 5550 | 5550 | 5540 | 12 |
| 418 | 20241017 | 141400 | 5587497160 | 5550 | 5540 | 5550 | 5540 | 8 |
| 419 | 20241017 | 141300 | 5587452770 | 5540 | 5540 | 5540 | 5540 | 26 |
| 420 | 20241017 | 141200 | 5587308730 | 5530 | 5530 | 5550 | 5530 | 781 |
| 421 | 20241017 | 141100 | 5582989510 | 5530 | 5510 | 5530 | 5510 | 1328 |
| 422 | 20241017 | 141000 | 5575661990 | 5520 | 5510 | 5520 | 5510 | 1507 |
| 423 | 20241017 | 140900 | 5567355000 | 5510 | 5510 | 5520 | 5510 | 979 |
| 424 | 20241017 | 140800 | 5561960140 | 5520 | 5520 | 5520 | 5510 | 2767 |
| 425 | 20241017 | 140700 | 5546704440 | 5520 | 5530 | 5530 | 5520 | 649 |
| 426 | 20241017 | 140600 | 5543121880 | 5530 | 5520 | 5530 | 5510 | 2552 |
| 427 | 20241017 | 140500 | 5529038880 | 5520 | 5540 | 5540 | 5520 | 1831 |
| 428 | 20241017 | 140400 | 5518925070 | 5540 | 5540 | 5550 | 5530 | 3732 |
| 429 | 20241017 | 140300 | 5498284190 | 5550 | 5540 | 5550 | 5540 | 1286 |
| 430 | 20241017 | 140200 | 5491159310 | 5540 | 5550 | 5550 | 5540 | 2159 |
| 431 | 20241017 | 140100 | 5479183890 | 5550 | 5570 | 5570 | 5550 | 3937 |
| 432 | 20241017 | 140000 | 5457316540 | 5570 | 5570 | 5580 | 5560 | 483 |
| 433 | 20241017 | 135900 | 5454626930 | 5550 | 5560 | 5560 | 5550 | 357 |
| 434 | 20241017 | 135800 | 5452642200 | 5560 | 5560 | 5570 | 5560 | 279 |
| 435 | 20241017 | 135700 | 5451090870 | 5550 | 5560 | 5560 | 5550 | 1856 |
| 436 | 20241017 | 135600 | 5440771520 | 5560 | 5580 | 5580 | 5560 | 1968 |
| 437 | 20241017 | 135500 | 5429827700 | 5590 | 5590 | 5590 | 5590 | 1 |
| 438 | 20241017 | 135400 | 5429822110 | 5600 | 5570 | 5600 | 5570 | 25 |
| 439 | 20241017 | 135300 | 5429682830 | 5570 | 5580 | 5580 | 5570 | 1929 |
| 440 | 20241017 | 135200 | 5418937130 | 5580 | 5580 | 5580 | 5570 | 223 |
| 441 | 20241017 | 135100 | 5417692800 | 5600 | 5580 | 5600 | 5570 | 4699 |
| 442 | 20241017 | 135000 | 5391496110 | 5580 | 5600 | 5600 | 5580 | 2101 |
| 443 | 20241017 | 134900 | 5379772500 | 5600 | 5600 | 5600 | 5580 | 280 |
| 444 | 20241017 | 134800 | 5378210030 | 5600 | 5590 | 5600 | 5580 | 1056 |
| 445 | 20241017 | 134700 | 5372307820 | 5600 | 5600 | 5600 | 5600 | 3 |
| 446 | 20241017 | 134600 | 5372291020 | 5590 | 5590 | 5590 | 5590 | 21 |
| 447 | 20241017 | 134500 | 5372173630 | 5590 | 5600 | 5600 | 5590 | 4108 |
| 448 | 20241017 | 134400 | 5349207910 | 5600 | 5600 | 5600 | 5590 | 228 |
| 449 | 20241017 | 134300 | 5347931140 | 5600 | 5610 | 5610 | 5590 | 5020 |
| 450 | 20241017 | 134200 | 5319830170 | 5610 | 5600 | 5610 | 5600 | 116 |
| 451 | 20241017 | 134100 | 5319180560 | 5600 | 5610 | 5610 | 5600 | 434 |
| 452 | 20241017 | 134000 | 5316749740 | 5620 | 5620 | 5630 | 5610 | 1138 |
| 453 | 20241017 | 133900 | 5310365390 | 5620 | 5610 | 5620 | 5610 | 8 |
| 454 | 20241017 | 133800 | 5310320480 | 5610 | 5610 | 5610 | 5610 | 60 |
| 455 | 20241017 | 133700 | 5309983880 | 5620 | 5610 | 5620 | 5610 | 322 |
| 456 | 20241017 | 133600 | 5308177360 | 5610 | 5620 | 5620 | 5600 | 641 |
| 457 | 20241017 | 133500 | 5304586980 | 5630 | 5620 | 5630 | 5620 | 123 |
| 458 | 20241017 | 133400 | 5303895680 | 5600 | 5610 | 5610 | 5600 | 4846 |
| 459 | 20241017 | 133300 | 5276734010 | 5610 | 5610 | 5620 | 5610 | 3 |
| 460 | 20241017 | 133200 | 5276717170 | 5610 | 5610 | 5610 | 5610 | 305 |
| 461 | 20241017 | 133100 | 5275006120 | 5620 | 5620 | 5620 | 5620 | 1 |
| 462 | 20241017 | 133000 | 5275000500 | 5610 | 5620 | 5620 | 5610 | 267 |
| 463 | 20241017 | 132900 | 5273502410 | 5620 | 5620 | 5620 | 5620 | 5 |
| 464 | 20241017 | 132800 | 5273474310 | 5620 | 5620 | 5620 | 5610 | 283 |
| 465 | 20241017 | 132700 | 5271886120 | 5620 | 5610 | 5620 | 5600 | 767 |
| 466 | 20241017 | 132600 | 5267583890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 467 | 20241017 | 132500 | 5267583890 | 5610 | 5610 | 5610 | 5610 | 15 |
| 468 | 20241017 | 132400 | 5267499740 | 5620 | 5620 | 5620 | 5620 | 3 |
| 469 | 20241017 | 132300 | 5267482880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 470 | 20241017 | 132200 | 5267482880 | 5630 | 5630 | 5630 | 5630 | 1 |
| 471 | 20241017 | 132100 | 5267477250 | 5630 | 5640 | 5640 | 5630 | 382 |
| 472 | 20241017 | 132000 | 5265326580 | 5650 | 5650 | 5650 | 5650 | 461 |
| 473 | 20241017 | 131900 | 5262721930 | 5630 | 5630 | 5630 | 5630 | 173 |
| 474 | 20241017 | 131800 | 5261747940 | 5640 | 5630 | 5640 | 5630 | 51 |
| 475 | 20241017 | 131700 | 5261460800 | 5630 | 5610 | 5630 | 5610 | 405 |
| 476 | 20241017 | 131600 | 5259180840 | 5610 | 5610 | 5610 | 5610 | 34 |
| 477 | 20241017 | 131500 | 5258990100 | 5610 | 5610 | 5610 | 5600 | 254 |
| 478 | 20241017 | 131400 | 5257567090 | 5610 | 5610 | 5610 | 5600 | 979 |
| 479 | 20241017 | 131300 | 5252078050 | 5610 | 5610 | 5650 | 5600 | 1672 |
| 480 | 20241017 | 131200 | 5242676460 | 5620 | 5610 | 5620 | 5600 | 201 |
| 481 | 20241017 | 131100 | 5241549030 | 5610 | 5610 | 5620 | 5610 | 5312 |
| 482 | 20241017 | 131000 | 5211748690 | 5610 | 5610 | 5610 | 5610 | 416 |
| 483 | 20241017 | 130900 | 5209414930 | 5610 | 5610 | 5610 | 5610 | 600 |
| 484 | 20241017 | 130800 | 5206048930 | 5610 | 5630 | 5630 | 5610 | 2071 |
| 485 | 20241017 | 130700 | 5194409890 | 5630 | 5620 | 5630 | 5620 | 930 |
| 486 | 20241017 | 130600 | 5189174130 | 5620 | 5620 | 5620 | 5620 | 9 |
| 487 | 20241017 | 130500 | 5189123550 | 5620 | 5630 | 5630 | 5620 | 240 |
| 488 | 20241017 | 130400 | 5187772420 | 5630 | 5630 | 5630 | 5630 | 34 |
| 489 | 20241017 | 130300 | 5187581000 | 5630 | 5630 | 5630 | 5630 | 600 |
| 490 | 20241017 | 130200 | 5184203000 | 5630 | 5640 | 5640 | 5630 | 57 |
| 491 | 20241017 | 130100 | 5183881990 | 5640 | 5630 | 5640 | 5630 | 6 |
| 492 | 20241017 | 130000 | 5183848200 | 5630 | 5640 | 5650 | 5630 | 163 |
| 493 | 20241017 | 125900 | 5182928410 | 5620 | 5640 | 5640 | 5620 | 363 |
| 494 | 20241017 | 125800 | 5180886350 | 5640 | 5620 | 5640 | 5620 | 18 |
| 495 | 20241017 | 125700 | 5180785170 | 5620 | 5630 | 5640 | 5620 | 17 |
| 496 | 20241017 | 125600 | 5180689510 | 5630 | 5640 | 5640 | 5630 | 688 |
| 497 | 20241017 | 125500 | 5176815300 | 5640 | 5640 | 5640 | 5640 | 22 |
| 498 | 20241017 | 125400 | 5176691220 | 5640 | 5640 | 5650 | 5640 | 27 |
| 499 | 20241017 | 125300 | 5176538880 | 5640 | 5650 | 5650 | 5630 | 71 |
| 500 | 20241017 | 125200 | 5176138440 | 5650 | 5640 | 5650 | 5640 | 111 |
| 501 | 20241017 | 125100 | 5175511400 | 5660 | 5650 | 5660 | 5650 | 600 |
| 502 | 20241017 | 125000 | 5172119070 | 5630 | 5640 | 5660 | 5630 | 1518 |
| 503 | 20241017 | 124900 | 5163558920 | 5640 | 5640 | 5660 | 5640 | 1012 |
| 504 | 20241017 | 124800 | 5157841850 | 5640 | 5640 | 5640 | 5640 | 133 |
| 505 | 20241017 | 124700 | 5157091730 | 5650 | 5650 | 5660 | 5650 | 479 |
| 506 | 20241017 | 124600 | 5154385360 | 5650 | 5650 | 5660 | 5650 | 1495 |
| 507 | 20241017 | 124500 | 5145938150 | 5650 | 5650 | 5660 | 5650 | 842 |
| 508 | 20241017 | 124400 | 5141172930 | 5660 | 5670 | 5670 | 5650 | 82 |
| 509 | 20241017 | 124300 | 5140708870 | 5670 | 5650 | 5670 | 5650 | 2734 |
| 510 | 20241017 | 124200 | 5125243670 | 5640 | 5650 | 5650 | 5640 | 31 |
| 511 | 20241017 | 124100 | 5125068820 | 5650 | 5620 | 5650 | 5620 | 720 |
| 512 | 20241017 | 124000 | 5121008330 | 5630 | 5620 | 5630 | 5620 | 150 |
| 513 | 20241017 | 123900 | 5120164330 | 5630 | 5640 | 5640 | 5630 | 321 |
| 514 | 20241017 | 123800 | 5118356100 | 5640 | 5630 | 5640 | 5630 | 415 |
| 515 | 20241017 | 123700 | 5116019640 | 5630 | 5640 | 5650 | 5630 | 694 |
| 516 | 20241017 | 123600 | 5112110310 | 5630 | 5640 | 5640 | 5630 | 140 |
| 517 | 20241017 | 123500 | 5111322010 | 5640 | 5630 | 5640 | 5630 | 66 |
| 518 | 20241017 | 123400 | 5110949830 | 5640 | 5630 | 5640 | 5630 | 261 |
| 519 | 20241017 | 123300 | 5109479780 | 5630 | 5630 | 5640 | 5630 | 873 |
| 520 | 20241017 | 123200 | 5104557780 | 5630 | 5630 | 5630 | 5630 | 12 |
| 521 | 20241017 | 123100 | 5104490220 | 5620 | 5620 | 5620 | 5620 | 12 |
| 522 | 20241017 | 123000 | 5104422780 | 5620 | 5630 | 5630 | 5620 | 172 |
| 523 | 20241017 | 122900 | 5103456010 | 5630 | 5620 | 5630 | 5620 | 462 |
| 524 | 20241017 | 122800 | 5100857590 | 5610 | 5610 | 5610 | 5610 | 10 |
| 525 | 20241017 | 122700 | 5100801490 | 5610 | 5630 | 5630 | 5610 | 3517 |
| 526 | 20241017 | 122600 | 5081051130 | 5630 | 5630 | 5630 | 5630 | 0 |
| 527 | 20241017 | 122500 | 5081051130 | 5630 | 5640 | 5640 | 5630 | 154 |
| 528 | 20241017 | 122400 | 5080183010 | 5640 | 5640 | 5640 | 5640 | 316 |
| 529 | 20241017 | 122300 | 5078400770 | 5640 | 5620 | 5640 | 5620 | 958 |
| 530 | 20241017 | 122200 | 5073013240 | 5620 | 5620 | 5620 | 5620 | 10 |
| 531 | 20241017 | 122100 | 5072957040 | 5600 | 5610 | 5610 | 5600 | 20 |
| 532 | 20241017 | 122000 | 5072845030 | 5600 | 5610 | 5610 | 5600 | 117 |
| 533 | 20241017 | 121900 | 5072189820 | 5600 | 5610 | 5610 | 5600 | 346 |
| 534 | 20241017 | 121800 | 5070251820 | 5620 | 5620 | 5620 | 5620 | 244 |
| 535 | 20241017 | 121700 | 5068880540 | 5610 | 5610 | 5610 | 5610 | 1097 |
| 536 | 20241017 | 121600 | 5062726370 | 5610 | 5610 | 5610 | 5610 | 294 |
| 537 | 20241017 | 121500 | 5061077030 | 5610 | 5620 | 5620 | 5610 | 70 |
| 538 | 20241017 | 121400 | 5060683720 | 5610 | 5610 | 5610 | 5610 | 568 |
| 539 | 20241017 | 121300 | 5057497240 | 5620 | 5620 | 5620 | 5620 | 10 |
| 540 | 20241017 | 121200 | 5057441040 | 5620 | 5620 | 5620 | 5610 | 1984 |
| 541 | 20241017 | 121100 | 5046309810 | 5620 | 5620 | 5620 | 5610 | 616 |
| 542 | 20241017 | 121000 | 5042851010 | 5630 | 5630 | 5630 | 5630 | 1 |
| 543 | 20241017 | 120900 | 5042845380 | 5610 | 5620 | 5620 | 5610 | 201 |
| 544 | 20241017 | 120800 | 5041717270 | 5610 | 5610 | 5620 | 5610 | 33 |
| 545 | 20241017 | 120700 | 5041531920 | 5620 | 5620 | 5630 | 5620 | 2461 |
| 546 | 20241017 | 120600 | 5027697450 | 5620 | 5630 | 5630 | 5620 | 206 |
| 547 | 20241017 | 120500 | 5026537730 | 5630 | 5630 | 5630 | 5630 | 267 |
| 548 | 20241017 | 120400 | 5025034520 | 5630 | 5610 | 5630 | 5610 | 1968 |
| 549 | 20241017 | 120300 | 5013979530 | 5610 | 5610 | 5610 | 5610 | 223 |
| 550 | 20241017 | 120200 | 5012728500 | 5600 | 5610 | 5610 | 5600 | 1231 |
| 551 | 20241017 | 120100 | 5005833790 | 5600 | 5600 | 5600 | 5600 | 442 |
| 552 | 20241017 | 120000 | 5003358590 | 5610 | 5600 | 5610 | 5600 | 2 |
| 553 | 20241017 | 115900 | 5003347380 | 5610 | 5610 | 5610 | 5610 | 41 |
| 554 | 20241017 | 115800 | 5003117370 | 5610 | 5600 | 5610 | 5590 | 1124 |
| 555 | 20241017 | 115700 | 4996826880 | 5610 | 5620 | 5620 | 5610 | 146 |
| 556 | 20241017 | 115600 | 4996007480 | 5620 | 5610 | 5620 | 5610 | 29 |
| 557 | 20241017 | 115500 | 4995844590 | 5610 | 5600 | 5620 | 5600 | 32 |
| 558 | 20241017 | 115400 | 4995665050 | 5610 | 5600 | 5610 | 5590 | 485 |
| 559 | 20241017 | 115300 | 4992950670 | 5610 | 5610 | 5620 | 5610 | 93 |
| 560 | 20241017 | 115200 | 4992428930 | 5600 | 5600 | 5600 | 5600 | 1 |
| 561 | 20241017 | 115100 | 4992423330 | 5600 | 5600 | 5600 | 5600 | 50 |
| 562 | 20241017 | 115000 | 4992143330 | 5590 | 5590 | 5590 | 5590 | 153 |
| 563 | 20241017 | 114900 | 4991288060 | 5590 | 5620 | 5620 | 5590 | 829 |
| 564 | 20241017 | 114800 | 4986646910 | 5590 | 5600 | 5600 | 5590 | 855 |
| 565 | 20241017 | 114700 | 4981863240 | 5600 | 5600 | 5600 | 5600 | 179 |
| 566 | 20241017 | 114600 | 4980860840 | 5600 | 5620 | 5620 | 5600 | 374 |
| 567 | 20241017 | 114500 | 4978759160 | 5610 | 5600 | 5610 | 5590 | 1129 |
| 568 | 20241017 | 114400 | 4972444680 | 5600 | 5600 | 5600 | 5590 | 58 |
| 569 | 20241017 | 114300 | 4972119890 | 5600 | 5600 | 5600 | 5600 | 6 |
| 570 | 20241017 | 114200 | 4972086290 | 5590 | 5600 | 5600 | 5590 | 1062 |
| 571 | 20241017 | 114100 | 4966139460 | 5610 | 5620 | 5620 | 5610 | 2978 |
| 572 | 20241017 | 114000 | 4949432550 | 5620 | 5620 | 5630 | 5620 | 36 |
| 573 | 20241017 | 113900 | 4949230220 | 5620 | 5630 | 5630 | 5620 | 28 |
| 574 | 20241017 | 113800 | 4949072660 | 5630 | 5630 | 5630 | 5630 | 68 |
| 575 | 20241017 | 113700 | 4948689820 | 5630 | 5600 | 5630 | 5600 | 151 |
| 576 | 20241017 | 113600 | 4947842720 | 5600 | 5590 | 5620 | 5590 | 228 |
| 577 | 20241017 | 113500 | 4946565280 | 5590 | 5600 | 5600 | 5590 | 1439 |
| 578 | 20241017 | 113400 | 4938517600 | 5600 | 5620 | 5620 | 5600 | 2876 |
| 579 | 20241017 | 113300 | 4922383240 | 5620 | 5630 | 5630 | 5620 | 106 |
| 580 | 20241017 | 113200 | 4921787490 | 5630 | 5630 | 5640 | 5620 | 3020 |
| 581 | 20241017 | 113100 | 4904805040 | 5630 | 5630 | 5630 | 5620 | 69 |
| 582 | 20241017 | 113000 | 4904416600 | 5620 | 5610 | 5620 | 5610 | 1685 |
| 583 | 20241017 | 112900 | 4894949490 | 5610 | 5610 | 5610 | 5600 | 1410 |
| 584 | 20241017 | 112800 | 4887039800 | 5610 | 5610 | 5610 | 5600 | 475 |
| 585 | 20241017 | 112700 | 4884379260 | 5600 | 5600 | 5600 | 5600 | 70 |
| 586 | 20241017 | 112600 | 4883987260 | 5600 | 5610 | 5610 | 5600 | 276 |
| 587 | 20241017 | 112500 | 4882439810 | 5590 | 5590 | 5590 | 5580 | 705 |
| 588 | 20241017 | 112400 | 4878504080 | 5590 | 5580 | 5590 | 5580 | 1610 |
| 589 | 20241017 | 112300 | 4869517810 | 5580 | 5610 | 5610 | 5580 | 638 |
| 590 | 20241017 | 112200 | 4865950380 | 5580 | 5590 | 5590 | 5580 | 187 |
| 591 | 20241017 | 112100 | 4864905300 | 5590 | 5570 | 5590 | 5570 | 3861 |
| 592 | 20241017 | 112000 | 4843381910 | 5580 | 5590 | 5590 | 5580 | 1271 |
| 593 | 20241017 | 111900 | 4836286620 | 5580 | 5610 | 5610 | 5570 | 7185 |
| 594 | 20241017 | 111800 | 4796047800 | 5610 | 5620 | 5620 | 5610 | 287 |
| 595 | 20241017 | 111700 | 4794436260 | 5620 | 5620 | 5620 | 5610 | 504 |
| 596 | 20241017 | 111600 | 4791603820 | 5610 | 5620 | 5640 | 5610 | 1718 |
| 597 | 20241017 | 111500 | 4781947100 | 5620 | 5620 | 5630 | 5620 | 902 |
| 598 | 20241017 | 111400 | 4776877770 | 5620 | 5620 | 5620 | 5620 | 111 |
| 599 | 20241017 | 111300 | 4776253950 | 5620 | 5630 | 5630 | 5620 | 667 |
| 600 | 20241017 | 111200 | 4772505340 | 5640 | 5640 | 5640 | 5630 | 329 |
| 601 | 20241017 | 111100 | 4770650080 | 5640 | 5610 | 5640 | 5610 | 882 |
| 602 | 20241017 | 111000 | 4765701920 | 5610 | 5640 | 5640 | 5610 | 1643 |
| 603 | 20241017 | 110900 | 4756480500 | 5650 | 5650 | 5650 | 5620 | 1268 |
| 604 | 20241017 | 110800 | 4749339030 | 5650 | 5670 | 5670 | 5640 | 2448 |
| 605 | 20241017 | 110700 | 4735488870 | 5670 | 5660 | 5700 | 5650 | 5401 |
| 606 | 20241017 | 110600 | 4704817090 | 5660 | 5630 | 5670 | 5620 | 2031 |
| 607 | 20241017 | 110500 | 4693323390 | 5640 | 5630 | 5660 | 5610 | 7628 |
| 608 | 20241017 | 110400 | 4650294730 | 5630 | 5600 | 5650 | 5600 | 4097 |
| 609 | 20241017 | 110300 | 4627242390 | 5600 | 5580 | 5600 | 5580 | 3164 |
| 610 | 20241017 | 110200 | 4609559690 | 5580 | 5580 | 5590 | 5570 | 2051 |
| 611 | 20241017 | 110100 | 4598126970 | 5570 | 5600 | 5600 | 5570 | 6883 |
| 612 | 20241017 | 110000 | 4559655430 | 5600 | 5610 | 5610 | 5590 | 2673 |
| 613 | 20241017 | 105900 | 4544693260 | 5600 | 5610 | 5610 | 5590 | 9173 |
| 614 | 20241017 | 105800 | 4493355950 | 5610 | 5610 | 5620 | 5600 | 5432 |
| 615 | 20241017 | 105700 | 4462900330 | 5620 | 5620 | 5630 | 5610 | 2632 |
| 616 | 20241017 | 105600 | 4448126160 | 5630 | 5670 | 5670 | 5620 | 12249 |
| 617 | 20241017 | 105500 | 4379152480 | 5660 | 5690 | 5690 | 5650 | 19128 |
| 618 | 20241017 | 105400 | 4270795880 | 5690 | 5920 | 5920 | 5650 | 75849 |
| 619 | 20241017 | 105300 | 3835587290 | 5920 | 5670 | 5930 | 5650 | 54729 |
| 620 | 20241017 | 105200 | 3516777510 | 5670 | 5670 | 5670 | 5650 | 933 |
| 621 | 20241017 | 105100 | 3511497190 | 5680 | 5660 | 5680 | 5660 | 1319 |
| 622 | 20241017 | 105000 | 3504024160 | 5660 | 5660 | 5660 | 5650 | 1991 |
| 623 | 20241017 | 104900 | 3492755110 | 5660 | 5660 | 5660 | 5650 | 1128 |
| 624 | 20241017 | 104800 | 3486370820 | 5660 | 5640 | 5660 | 5640 | 3414 |
| 625 | 20241017 | 104700 | 3467075370 | 5640 | 5650 | 5660 | 5640 | 2100 |
| 626 | 20241017 | 104600 | 3455217110 | 5660 | 5680 | 5680 | 5640 | 2719 |
| 627 | 20241017 | 104500 | 3439828210 | 5680 | 5660 | 5680 | 5660 | 5653 |
| 628 | 20241017 | 104400 | 3407783420 | 5650 | 5650 | 5650 | 5630 | 3141 |
| 629 | 20241017 | 104300 | 3390057460 | 5650 | 5650 | 5650 | 5620 | 901 |
| 630 | 20241017 | 104200 | 3384982040 | 5610 | 5680 | 5680 | 5610 | 7073 |
| 631 | 20241017 | 104100 | 3345073700 | 5690 | 5700 | 5720 | 5680 | 9030 |
| 632 | 20241017 | 104000 | 3293655850 | 5710 | 5690 | 5720 | 5690 | 3351 |
| 633 | 20241017 | 103900 | 3274523520 | 5690 | 5690 | 5730 | 5690 | 10513 |
| 634 | 20241017 | 103800 | 3214516640 | 5690 | 5660 | 5690 | 5660 | 3547 |
| 635 | 20241017 | 103700 | 3194389650 | 5670 | 5660 | 5670 | 5660 | 691 |
| 636 | 20241017 | 103600 | 3190476650 | 5660 | 5650 | 5660 | 5640 | 1497 |
| 637 | 20241017 | 103500 | 3182006410 | 5650 | 5640 | 5650 | 5640 | 306 |
| 638 | 20241017 | 103400 | 3180279480 | 5650 | 5650 | 5650 | 5640 | 30 |
| 639 | 20241017 | 103300 | 3180110030 | 5650 | 5640 | 5650 | 5640 | 451 |
| 640 | 20241017 | 103200 | 3177563620 | 5640 | 5630 | 5650 | 5620 | 1182 |
| 641 | 20241017 | 103100 | 3170902090 | 5620 | 5630 | 5630 | 5620 | 273 |
| 642 | 20241017 | 103000 | 3169366400 | 5630 | 5640 | 5640 | 5630 | 120 |
| 643 | 20241017 | 102900 | 3168690700 | 5640 | 5640 | 5640 | 5640 | 4130 |
| 644 | 20241017 | 102800 | 3145397500 | 5650 | 5650 | 5650 | 5640 | 1957 |
| 645 | 20241017 | 102700 | 3134357470 | 5660 | 5660 | 5660 | 5660 | 22 |
| 646 | 20241017 | 102600 | 3134232950 | 5650 | 5640 | 5650 | 5640 | 330 |
| 647 | 20241017 | 102500 | 3132368520 | 5640 | 5630 | 5640 | 5630 | 547 |
| 648 | 20241017 | 102400 | 3129284830 | 5630 | 5640 | 5640 | 5630 | 308 |
| 649 | 20241017 | 102300 | 3127550780 | 5630 | 5650 | 5650 | 5630 | 171 |
| 650 | 20241017 | 102200 | 3126586650 | 5650 | 5650 | 5660 | 5630 | 742 |
| 651 | 20241017 | 102100 | 3122402000 | 5660 | 5650 | 5660 | 5630 | 367 |
| 652 | 20241017 | 102000 | 3120330660 | 5660 | 5660 | 5660 | 5660 | 502 |
| 653 | 20241017 | 101900 | 3117489340 | 5650 | 5650 | 5660 | 5650 | 12 |
| 654 | 20241017 | 101800 | 3117421450 | 5650 | 5660 | 5670 | 5640 | 1096 |
| 655 | 20241017 | 101700 | 3111227830 | 5650 | 5650 | 5660 | 5640 | 1954 |
| 656 | 20241017 | 101600 | 3100200090 | 5660 | 5650 | 5660 | 5650 | 207 |
| 657 | 20241017 | 101500 | 3099030520 | 5650 | 5680 | 5680 | 5650 | 3176 |
| 658 | 20241017 | 101400 | 3081042240 | 5680 | 5650 | 5680 | 5650 | 880 |
| 659 | 20241017 | 101300 | 3076056720 | 5650 | 5630 | 5650 | 5630 | 1058 |
| 660 | 20241017 | 101200 | 3070084910 | 5630 | 5630 | 5630 | 5630 | 17 |
| 661 | 20241017 | 101100 | 3069989200 | 5650 | 5630 | 5650 | 5610 | 2446 |
| 662 | 20241017 | 101000 | 3056249120 | 5620 | 5620 | 5620 | 5610 | 566 |
| 663 | 20241017 | 100900 | 3053070300 | 5630 | 5630 | 5630 | 5610 | 219 |
| 664 | 20241017 | 100800 | 3051837530 | 5630 | 5640 | 5640 | 5610 | 2865 |
| 665 | 20241017 | 100700 | 3035721210 | 5640 | 5660 | 5660 | 5640 | 1007 |
| 666 | 20241017 | 100600 | 3030038890 | 5650 | 5640 | 5650 | 5640 | 432 |
| 667 | 20241017 | 100500 | 3027598140 | 5640 | 5640 | 5640 | 5620 | 712 |
| 668 | 20241017 | 100400 | 3023590960 | 5640 | 5620 | 5640 | 5610 | 69 |
| 669 | 20241017 | 100300 | 3023202790 | 5620 | 5620 | 5620 | 5620 | 871 |
| 670 | 20241017 | 100200 | 3018307770 | 5620 | 5640 | 5640 | 5620 | 880 |
| 671 | 20241017 | 100100 | 3013355360 | 5630 | 5640 | 5640 | 5630 | 478 |
| 672 | 20241017 | 100000 | 3010662720 | 5630 | 5620 | 5640 | 5620 | 202 |
| 673 | 20241017 | 095900 | 3009524750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 674 | 20241017 | 095800 | 3009524750 | 5640 | 5600 | 5660 | 5590 | 3172 |
| 675 | 20241017 | 095700 | 2991753460 | 5600 | 5590 | 5600 | 5590 | 58 |
| 676 | 20241017 | 095600 | 2991428730 | 5600 | 5590 | 5600 | 5590 | 376 |
| 677 | 20241017 | 095500 | 2989323330 | 5590 | 5590 | 5600 | 5590 | 149 |
| 678 | 20241017 | 095400 | 2988490380 | 5600 | 5610 | 5610 | 5600 | 226 |
| 679 | 20241017 | 095300 | 2987224720 | 5600 | 5600 | 5610 | 5600 | 222 |
| 680 | 20241017 | 095200 | 2985980990 | 5590 | 5600 | 5610 | 5590 | 2079 |
| 681 | 20241017 | 095100 | 2974342360 | 5610 | 5630 | 5650 | 5600 | 932 |
| 682 | 20241017 | 095000 | 2969108990 | 5620 | 5560 | 5700 | 5550 | 6153 |
| 683 | 20241017 | 094900 | 2934261080 | 5560 | 5560 | 5580 | 5560 | 452 |
| 684 | 20241017 | 094800 | 2931747760 | 5560 | 5570 | 5570 | 5560 | 1396 |
| 685 | 20241017 | 094700 | 2923982490 | 5570 | 5580 | 5580 | 5560 | 1914 |
| 686 | 20241017 | 094600 | 2913333540 | 5580 | 5590 | 5590 | 5580 | 341 |
| 687 | 20241017 | 094500 | 2911430280 | 5590 | 5590 | 5590 | 5580 | 387 |
| 688 | 20241017 | 094400 | 2909269660 | 5590 | 5620 | 5620 | 5560 | 825 |
| 689 | 20241017 | 094300 | 2904670760 | 5610 | 5540 | 5660 | 5540 | 3715 |
| 690 | 20241017 | 094200 | 2883800430 | 5540 | 5530 | 5630 | 5530 | 4360 |
| 691 | 20241017 | 094100 | 2859568840 | 5530 | 5550 | 5580 | 5530 | 4602 |
| 692 | 20241017 | 094000 | 2834068200 | 5550 | 5550 | 5560 | 5540 | 4001 |
| 693 | 20241017 | 093900 | 2811873040 | 5550 | 5570 | 5580 | 5550 | 4715 |
| 694 | 20241017 | 093800 | 2785674530 | 5560 | 5570 | 5580 | 5560 | 876 |
| 695 | 20241017 | 093700 | 2780801420 | 5560 | 5580 | 5590 | 5560 | 3736 |
| 696 | 20241017 | 093600 | 2759990830 | 5580 | 5580 | 5590 | 5560 | 2550 |
| 697 | 20241017 | 093500 | 2745785560 | 5570 | 5580 | 5600 | 5570 | 2882 |
| 698 | 20241017 | 093400 | 2729710910 | 5590 | 5610 | 5610 | 5580 | 7916 |
| 699 | 20241017 | 093300 | 2685417510 | 5600 | 5610 | 5630 | 5600 | 3880 |
| 700 | 20241017 | 093200 | 2663644510 | 5610 | 5640 | 5640 | 5610 | 5540 |
| 701 | 20241017 | 093100 | 2632494990 | 5640 | 5630 | 5650 | 5630 | 1461 |
| 702 | 20241017 | 093000 | 2624269380 | 5630 | 5640 | 5640 | 5630 | 2001 |
| 703 | 20241017 | 092900 | 2612984280 | 5640 | 5650 | 5660 | 5640 | 1113 |
| 704 | 20241017 | 092800 | 2606694970 | 5640 | 5660 | 5660 | 5640 | 644 |
| 705 | 20241017 | 092700 | 2603056850 | 5660 | 5660 | 5660 | 5640 | 1315 |
| 706 | 20241017 | 092600 | 2595625720 | 5650 | 5690 | 5690 | 5650 | 2059 |
| 707 | 20241017 | 092500 | 2583968600 | 5690 | 5650 | 5700 | 5650 | 1983 |
| 708 | 20241017 | 092400 | 2572690710 | 5680 | 5650 | 5680 | 5640 | 1193 |
| 709 | 20241017 | 092300 | 2565948450 | 5670 | 5690 | 5700 | 5640 | 10334 |
| 710 | 20241017 | 092200 | 2507239760 | 5690 | 5700 | 5700 | 5690 | 1933 |
| 711 | 20241017 | 092100 | 2496235820 | 5690 | 5700 | 5700 | 5680 | 1039 |
| 712 | 20241017 | 092000 | 2490318970 | 5710 | 5630 | 5710 | 5630 | 6694 |
| 713 | 20241017 | 091900 | 2452288460 | 5630 | 5640 | 5660 | 5610 | 2957 |
| 714 | 20241017 | 091800 | 2435648180 | 5630 | 5630 | 5660 | 5620 | 4062 |
| 715 | 20241017 | 091700 | 2412801630 | 5630 | 5640 | 5660 | 5620 | 4988 |
| 716 | 20241017 | 091600 | 2384742370 | 5640 | 5650 | 5660 | 5630 | 3263 |
| 717 | 20241017 | 091500 | 2366353150 | 5650 | 5660 | 5660 | 5630 | 3847 |
| 718 | 20241017 | 091400 | 2344650510 | 5660 | 5670 | 5680 | 5630 | 6091 |
| 719 | 20241017 | 091300 | 2310233120 | 5670 | 5710 | 5710 | 5640 | 13660 |
| 720 | 20241017 | 091200 | 2232849960 | 5710 | 5690 | 5710 | 5690 | 6942 |
| 721 | 20241017 | 091100 | 2193322170 | 5700 | 5700 | 5710 | 5700 | 6478 |
| 722 | 20241017 | 091000 | 2156382510 | 5700 | 5740 | 5750 | 5700 | 9899 |
| 723 | 20241017 | 090900 | 2099787560 | 5750 | 5780 | 5780 | 5740 | 9012 |
| 724 | 20241017 | 090800 | 2047916720 | 5780 | 5760 | 5790 | 5760 | 8366 |
| 725 | 20241017 | 090700 | 1999600680 | 5750 | 5740 | 5770 | 5710 | 12641 |
| 726 | 20241017 | 090600 | 1927088390 | 5740 | 5760 | 5770 | 5720 | 5958 |
| 727 | 20241017 | 090500 | 1892878370 | 5770 | 5700 | 5780 | 5700 | 14746 |
| 728 | 20241017 | 090400 | 1808246610 | 5710 | 5740 | 5760 | 5690 | 16118 |
| 729 | 20241017 | 090300 | 1716152560 | 5720 | 5720 | 5780 | 5710 | 13116 |
| 730 | 20241017 | 090200 | 1640858960 | 5720 | 5780 | 5870 | 5720 | 80002 |
| 731 | 20241017 | 090100 | 1176605740 | 5780 | 5770 | 5830 | 5750 | 49357 |
| 732 | 20241017 | 090000 | 891033850 | 5770 | 5750 | 5880 | 5680 | 154534 |