37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 3 | 20241209 | 211400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20241209 | 211300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20241209 | 211200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20241209 | 211100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20241209 | 211000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20241209 | 210900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20241209 | 210800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20241209 | 210700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20241209 | 210600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20241209 | 210500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20241209 | 210400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20241209 | 210300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20241209 | 210200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20241209 | 210100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20241209 | 210000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20241209 | 205900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20241209 | 205800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20241209 | 205700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20241209 | 205600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20241209 | 205500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20241209 | 205400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20241209 | 205300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20241209 | 205200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20241209 | 205100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20241209 | 205000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20241209 | 204900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20241209 | 204800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20241209 | 204700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20241209 | 204600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20241209 | 204500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 33 | 20241209 | 204400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20241209 | 204300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20241209 | 204200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20241209 | 204100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20241209 | 204000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20241209 | 203900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20241209 | 203800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20241209 | 203700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20241209 | 203600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20241209 | 203500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20241209 | 203400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20241209 | 203300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20241209 | 203200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20241209 | 203100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20241209 | 203000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20241209 | 202900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20241209 | 202800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20241209 | 202700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20241209 | 202600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20241209 | 202500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20241209 | 202400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20241209 | 202300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20241209 | 202200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20241209 | 202100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20241209 | 202000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20241209 | 201900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20241209 | 201800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20241209 | 201700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20241209 | 201600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20241209 | 201500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 63 | 20241209 | 201400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20241209 | 201300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20241209 | 201200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20241209 | 201100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20241209 | 201000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20241209 | 200900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20241209 | 200800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20241209 | 200700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20241209 | 200600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20241209 | 200500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20241209 | 200400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20241209 | 200300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20241209 | 200200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20241209 | 200100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20241209 | 200000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20241209 | 195900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20241209 | 195800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20241209 | 195700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20241209 | 195600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20241209 | 195500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20241209 | 195400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20241209 | 195300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20241209 | 195200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20241209 | 195100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20241209 | 195000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20241209 | 194900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20241209 | 194800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20241209 | 194700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20241209 | 194600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20241209 | 194500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 93 | 20241209 | 194400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20241209 | 194300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20241209 | 194200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20241209 | 194100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20241209 | 194000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20241209 | 193900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20241209 | 193800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20241209 | 193700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20241209 | 193600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20241209 | 193500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20241209 | 193400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20241209 | 193300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20241209 | 193200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20241209 | 193100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20241209 | 193000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20241209 | 192900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20241209 | 192800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20241209 | 192700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20241209 | 192600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20241209 | 192500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20241209 | 192400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20241209 | 192300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20241209 | 192200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20241209 | 192100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20241209 | 192000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20241209 | 191900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20241209 | 191800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20241209 | 191700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20241209 | 191600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20241209 | 191500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 123 | 20241209 | 191400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20241209 | 191300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20241209 | 191200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20241209 | 191100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20241209 | 191000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20241209 | 190900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20241209 | 190800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20241209 | 190700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20241209 | 190600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20241209 | 190500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20241209 | 190400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20241209 | 190300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20241209 | 190200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20241209 | 190100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20241209 | 190000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20241209 | 185900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20241209 | 185800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20241209 | 185700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20241209 | 185600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20241209 | 185500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20241209 | 185400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20241209 | 185300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20241209 | 185200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20241209 | 185100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20241209 | 185000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20241209 | 184900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20241209 | 184800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20241209 | 184700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20241209 | 184600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20241209 | 184500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 153 | 20241209 | 184400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20241209 | 184300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20241209 | 184200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20241209 | 184100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20241209 | 184000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20241209 | 183900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20241209 | 183800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20241209 | 183700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20241209 | 183600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20241209 | 183500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20241209 | 183400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20241209 | 183300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20241209 | 183200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20241209 | 183100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20241209 | 183000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20241209 | 182900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20241209 | 182800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20241209 | 182700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20241209 | 182600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20241209 | 182500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20241209 | 182400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20241209 | 182300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20241209 | 182200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20241209 | 182100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20241209 | 182000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20241209 | 181900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20241209 | 181800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20241209 | 181700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20241209 | 181600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20241209 | 181500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 183 | 20241209 | 181400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20241209 | 181300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20241209 | 181200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20241209 | 181100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20241209 | 181000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20241209 | 180900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20241209 | 180800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20241209 | 180700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20241209 | 180600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20241209 | 180500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20241209 | 180400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20241209 | 180300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20241209 | 180200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20241209 | 180100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20241209 | 180000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20241209 | 175900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20241209 | 175800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20241209 | 175700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20241209 | 175600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20241209 | 175500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20241209 | 175400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20241209 | 175300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20241209 | 175200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20241209 | 175100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20241209 | 175000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20241209 | 174900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20241209 | 174800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20241209 | 174700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20241209 | 174600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20241209 | 174500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 213 | 20241209 | 174400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20241209 | 174300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20241209 | 174200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20241209 | 174100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20241209 | 174000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20241209 | 173900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20241209 | 173800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20241209 | 173700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20241209 | 173600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20241209 | 173500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20241209 | 173400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20241209 | 173300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20241209 | 173200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20241209 | 173100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20241209 | 173000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20241209 | 172900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20241209 | 172800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20241209 | 172700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20241209 | 172600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20241209 | 172500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20241209 | 172400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20241209 | 172300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20241209 | 172200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20241209 | 172100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20241209 | 172000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20241209 | 171900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20241209 | 171800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20241209 | 171700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20241209 | 171600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20241209 | 171500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 243 | 20241209 | 171400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20241209 | 171300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20241209 | 171200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20241209 | 171100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20241209 | 171000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20241209 | 170900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20241209 | 170800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20241209 | 170700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20241209 | 170600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20241209 | 170500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20241209 | 170400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20241209 | 170300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20241209 | 170200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20241209 | 170100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20241209 | 170000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20241209 | 165900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20241209 | 165800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20241209 | 165700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20241209 | 165600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20241209 | 165500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20241209 | 165400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20241209 | 165300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20241209 | 165200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20241209 | 165100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20241209 | 165000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20241209 | 164900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20241209 | 164800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20241209 | 164700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20241209 | 164600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20241209 | 164500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 273 | 20241209 | 164400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20241209 | 164300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20241209 | 164200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20241209 | 164100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20241209 | 164000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20241209 | 163900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20241209 | 163800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20241209 | 163700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20241209 | 163600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20241209 | 163500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20241209 | 163400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20241209 | 163300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20241209 | 163200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20241209 | 163100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20241209 | 163000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20241209 | 162900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20241209 | 162800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20241209 | 162700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20241209 | 162600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20241209 | 162500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20241209 | 162400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20241209 | 162300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20241209 | 162200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20241209 | 162100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20241209 | 162000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20241209 | 161900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20241209 | 161800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20241209 | 161700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20241209 | 161600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20241209 | 161500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 303 | 20241209 | 161400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20241209 | 161300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20241209 | 161200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20241209 | 161100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20241209 | 161000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20241209 | 160900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20241209 | 160800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20241209 | 160700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20241209 | 160600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20241209 | 160500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20241209 | 160400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20241209 | 160300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20241209 | 160200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20241209 | 160100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20241209 | 160000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20241209 | 155900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20241209 | 155800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20241209 | 155700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20241209 | 155600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20241209 | 155500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20241209 | 155400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20241209 | 155300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20241209 | 155200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20241209 | 155100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 327 | 20241209 | 155000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20241209 | 154900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20241209 | 154800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20241209 | 154700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20241209 | 154600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20241209 | 154500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 333 | 20241209 | 154400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20241209 | 154300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20241209 | 154200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20241209 | 154100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20241209 | 154000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 338 | 20241209 | 153900 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 339 | 20241209 | 153800 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 340 | 20241209 | 153700 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20241209 | 153600 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 342 | 20241209 | 153500 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 343 | 20241209 | 153400 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 344 | 20241209 | 153300 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 345 | 20241209 | 153200 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 346 | 20241209 | 153100 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 0 |
| 347 | 20241209 | 153000 | 13819913065 | 3445 | 3445 | 3445 | 3445 | 32335 |
| 348 | 20241209 | 152900 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 349 | 20241209 | 152800 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 350 | 20241209 | 152700 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 351 | 20241209 | 152600 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 352 | 20241209 | 152500 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 353 | 20241209 | 152400 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 354 | 20241209 | 152300 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 355 | 20241209 | 152200 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 356 | 20241209 | 152100 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 357 | 20241209 | 152000 | 13708518990 | 3455 | 3455 | 3455 | 3455 | 0 |
| 358 | 20241209 | 151900 | 13708518990 | 3455 | 3450 | 3460 | 3445 | 11085 |
| 359 | 20241209 | 151800 | 13670228440 | 3445 | 3445 | 3455 | 3435 | 4239 |
| 360 | 20241209 | 151700 | 13655628805 | 3440 | 3475 | 3475 | 3440 | 4374 |
| 361 | 20241209 | 151600 | 13640517015 | 3475 | 3430 | 3475 | 3425 | 11673 |
| 362 | 20241209 | 151500 | 13600375140 | 3435 | 3435 | 3440 | 3430 | 3783 |
| 363 | 20241209 | 151400 | 13587398035 | 3440 | 3425 | 3450 | 3425 | 9133 |
| 364 | 20241209 | 151300 | 13556017265 | 3425 | 3440 | 3440 | 3420 | 3440 |
| 365 | 20241209 | 151200 | 13544237915 | 3435 | 3460 | 3460 | 3420 | 21869 |
| 366 | 20241209 | 151100 | 13469088230 | 3460 | 3455 | 3470 | 3450 | 5462 |
| 367 | 20241209 | 151000 | 13450216480 | 3460 | 3475 | 3480 | 3425 | 21360 |
| 368 | 20241209 | 150900 | 13376577985 | 3475 | 3510 | 3510 | 3475 | 6161 |
| 369 | 20241209 | 150800 | 13355121335 | 3510 | 3530 | 3530 | 3485 | 8288 |
| 370 | 20241209 | 150700 | 13326001775 | 3525 | 3510 | 3550 | 3475 | 23212 |
| 371 | 20241209 | 150600 | 13244844180 | 3510 | 3540 | 3560 | 3510 | 13658 |
| 372 | 20241209 | 150500 | 13196673380 | 3540 | 3530 | 3590 | 3505 | 19073 |
| 373 | 20241209 | 150400 | 13129394430 | 3510 | 3660 | 3660 | 3505 | 34853 |
| 374 | 20241209 | 150300 | 13004377860 | 3660 | 3590 | 3675 | 3590 | 25754 |
| 375 | 20241209 | 150200 | 12910553560 | 3600 | 3625 | 3630 | 3585 | 14928 |
| 376 | 20241209 | 150100 | 12856683705 | 3630 | 3620 | 3630 | 3605 | 4743 |
| 377 | 20241209 | 150000 | 12839513585 | 3615 | 3605 | 3630 | 3605 | 6623 |
| 378 | 20241209 | 145900 | 12815545425 | 3620 | 3645 | 3645 | 3580 | 24295 |
| 379 | 20241209 | 145800 | 12727836570 | 3630 | 3620 | 3655 | 3620 | 8512 |
| 380 | 20241209 | 145700 | 12696882570 | 3640 | 3640 | 3665 | 3615 | 10495 |
| 381 | 20241209 | 145600 | 12658708935 | 3640 | 3615 | 3695 | 3595 | 17000 |
| 382 | 20241209 | 145500 | 12596468365 | 3605 | 3650 | 3650 | 3580 | 23444 |
| 383 | 20241209 | 145400 | 12511721550 | 3645 | 3680 | 3700 | 3620 | 53713 |
| 384 | 20241209 | 145300 | 12313806205 | 3675 | 3630 | 3680 | 3630 | 19785 |
| 385 | 20241209 | 145200 | 12241478810 | 3645 | 3610 | 3670 | 3600 | 22469 |
| 386 | 20241209 | 145100 | 12160169700 | 3615 | 3685 | 3690 | 3610 | 26106 |
| 387 | 20241209 | 145000 | 12064788020 | 3685 | 3650 | 3685 | 3645 | 19231 |
| 388 | 20241209 | 144900 | 11994114345 | 3660 | 3635 | 3690 | 3625 | 42879 |
| 389 | 20241209 | 144800 | 11837110125 | 3635 | 3625 | 3640 | 3600 | 23279 |
| 390 | 20241209 | 144700 | 11752800590 | 3625 | 3575 | 3625 | 3575 | 38235 |
| 391 | 20241209 | 144600 | 11615319890 | 3585 | 3575 | 3590 | 3515 | 29201 |
| 392 | 20241209 | 144500 | 11511119900 | 3565 | 3425 | 3595 | 3425 | 50234 |
| 393 | 20241209 | 144400 | 11333338650 | 3435 | 3435 | 3435 | 3410 | 1295 |
| 394 | 20241209 | 144300 | 11328916820 | 3440 | 3440 | 3440 | 3425 | 77 |
| 395 | 20241209 | 144200 | 11328652120 | 3440 | 3440 | 3450 | 3440 | 213 |
| 396 | 20241209 | 144100 | 11327918900 | 3450 | 3450 | 3450 | 3445 | 11967 |
| 397 | 20241209 | 144000 | 11286692330 | 3450 | 3410 | 3450 | 3405 | 4125 |
| 398 | 20241209 | 143900 | 11272590375 | 3410 | 3425 | 3425 | 3410 | 9079 |
| 399 | 20241209 | 143800 | 11241547430 | 3425 | 3430 | 3435 | 3425 | 2544 |
| 400 | 20241209 | 143700 | 11232824550 | 3430 | 3430 | 3435 | 3430 | 768 |
| 401 | 20241209 | 143600 | 11230190110 | 3435 | 3450 | 3455 | 3430 | 6262 |
| 402 | 20241209 | 143500 | 11208656945 | 3455 | 3470 | 3470 | 3450 | 1587 |
| 403 | 20241209 | 143400 | 11203168665 | 3470 | 3480 | 3480 | 3470 | 671 |
| 404 | 20241209 | 143300 | 11200835960 | 3480 | 3485 | 3490 | 3480 | 686 |
| 405 | 20241209 | 143200 | 11198447320 | 3495 | 3500 | 3515 | 3485 | 1679 |
| 406 | 20241209 | 143100 | 11192572515 | 3480 | 3500 | 3500 | 3480 | 237 |
| 407 | 20241209 | 143000 | 11191746700 | 3500 | 3500 | 3505 | 3485 | 862 |
| 408 | 20241209 | 142900 | 11188730420 | 3505 | 3485 | 3505 | 3470 | 547 |
| 409 | 20241209 | 142800 | 11186825880 | 3480 | 3510 | 3510 | 3480 | 112 |
| 410 | 20241209 | 142700 | 11186434605 | 3480 | 3500 | 3510 | 3465 | 3851 |
| 411 | 20241209 | 142600 | 11173004650 | 3510 | 3500 | 3515 | 3485 | 6573 |
| 412 | 20241209 | 142500 | 11150085990 | 3520 | 3495 | 3520 | 3490 | 607 |
| 413 | 20241209 | 142400 | 11147963950 | 3495 | 3515 | 3520 | 3495 | 4343 |
| 414 | 20241209 | 142300 | 11132749060 | 3530 | 3540 | 3545 | 3515 | 9401 |
| 415 | 20241209 | 142200 | 11099491365 | 3540 | 3515 | 3540 | 3505 | 4298 |
| 416 | 20241209 | 142100 | 11084353765 | 3510 | 3525 | 3525 | 3505 | 4155 |
| 417 | 20241209 | 142000 | 11069759435 | 3525 | 3475 | 3525 | 3450 | 4615 |
| 418 | 20241209 | 141900 | 11053627545 | 3455 | 3455 | 3475 | 3450 | 1084 |
| 419 | 20241209 | 141800 | 11049880345 | 3475 | 3465 | 3475 | 3455 | 703 |
| 420 | 20241209 | 141700 | 11047440720 | 3475 | 3475 | 3475 | 3455 | 61 |
| 421 | 20241209 | 141600 | 11047228780 | 3475 | 3475 | 3475 | 3455 | 545 |
| 422 | 20241209 | 141500 | 11045344815 | 3475 | 3465 | 3475 | 3450 | 180 |
| 423 | 20241209 | 141400 | 11044722395 | 3465 | 3460 | 3465 | 3445 | 491 |
| 424 | 20241209 | 141300 | 11043028995 | 3475 | 3460 | 3475 | 3460 | 1993 |
| 425 | 20241209 | 141200 | 11036114825 | 3465 | 3450 | 3465 | 3450 | 331 |
| 426 | 20241209 | 141100 | 11034969040 | 3445 | 3445 | 3445 | 3425 | 980 |
| 427 | 20241209 | 141000 | 11031602925 | 3445 | 3465 | 3465 | 3445 | 1379 |
| 428 | 20241209 | 140900 | 11026842270 | 3465 | 3470 | 3480 | 3465 | 2221 |
| 429 | 20241209 | 140800 | 11019139995 | 3470 | 3475 | 3475 | 3470 | 622 |
| 430 | 20241209 | 140700 | 11016981130 | 3470 | 3480 | 3480 | 3470 | 1279 |
| 431 | 20241209 | 140600 | 11012540445 | 3475 | 3490 | 3490 | 3475 | 983 |
| 432 | 20241209 | 140500 | 11009117800 | 3490 | 3500 | 3500 | 3485 | 5900 |
| 433 | 20241209 | 140400 | 10988511325 | 3500 | 3510 | 3515 | 3495 | 1420 |
| 434 | 20241209 | 140300 | 10983539550 | 3515 | 3510 | 3520 | 3510 | 387 |
| 435 | 20241209 | 140200 | 10982178825 | 3510 | 3505 | 3520 | 3495 | 3945 |
| 436 | 20241209 | 140100 | 10968365595 | 3510 | 3530 | 3535 | 3505 | 2532 |
| 437 | 20241209 | 140000 | 10959463600 | 3520 | 3510 | 3535 | 3510 | 5941 |
| 438 | 20241209 | 135900 | 10938515885 | 3530 | 3490 | 3530 | 3490 | 1201 |
| 439 | 20241209 | 135800 | 10934298175 | 3490 | 3465 | 3490 | 3465 | 2216 |
| 440 | 20241209 | 135700 | 10926591025 | 3480 | 3485 | 3485 | 3470 | 662 |
| 441 | 20241209 | 135600 | 10924292220 | 3485 | 3480 | 3485 | 3470 | 1566 |
| 442 | 20241209 | 135500 | 10918839975 | 3485 | 3475 | 3485 | 3475 | 329 |
| 443 | 20241209 | 135400 | 10917693990 | 3475 | 3465 | 3510 | 3460 | 7354 |
| 444 | 20241209 | 135300 | 10892171285 | 3470 | 3480 | 3480 | 3465 | 5222 |
| 445 | 20241209 | 135200 | 10874049255 | 3480 | 3480 | 3485 | 3480 | 595 |
| 446 | 20241209 | 135100 | 10871978105 | 3475 | 3495 | 3495 | 3475 | 715 |
| 447 | 20241209 | 135000 | 10869489335 | 3475 | 3515 | 3515 | 3465 | 7541 |
| 448 | 20241209 | 134900 | 10843307005 | 3520 | 3515 | 3530 | 3480 | 3365 |
| 449 | 20241209 | 134800 | 10831524575 | 3490 | 3510 | 3550 | 3490 | 28931 |
| 450 | 20241209 | 134700 | 10729444950 | 3515 | 3460 | 3515 | 3440 | 14013 |
| 451 | 20241209 | 134600 | 10680611660 | 3460 | 3450 | 3470 | 3425 | 1463 |
| 452 | 20241209 | 134500 | 10675553675 | 3425 | 3420 | 3450 | 3415 | 2315 |
| 453 | 20241209 | 134400 | 10667616950 | 3420 | 3430 | 3430 | 3420 | 299 |
| 454 | 20241209 | 134300 | 10666594290 | 3420 | 3425 | 3430 | 3420 | 149 |
| 455 | 20241209 | 134200 | 10666084650 | 3420 | 3420 | 3430 | 3420 | 82 |
| 456 | 20241209 | 134100 | 10665804140 | 3420 | 3430 | 3430 | 3420 | 149 |
| 457 | 20241209 | 134000 | 10665294520 | 3430 | 3415 | 3430 | 3415 | 1950 |
| 458 | 20241209 | 133900 | 10658610490 | 3410 | 3415 | 3420 | 3410 | 878 |
| 459 | 20241209 | 133800 | 10655614435 | 3430 | 3420 | 3430 | 3415 | 1507 |
| 460 | 20241209 | 133700 | 10650461225 | 3420 | 3435 | 3445 | 3420 | 2350 |
| 461 | 20241209 | 133600 | 10642405115 | 3440 | 3455 | 3455 | 3435 | 797 |
| 462 | 20241209 | 133500 | 10639660805 | 3450 | 3465 | 3485 | 3450 | 1895 |
| 463 | 20241209 | 133400 | 10633084105 | 3480 | 3455 | 3485 | 3450 | 1835 |
| 464 | 20241209 | 133300 | 10626745365 | 3460 | 3495 | 3495 | 3435 | 8935 |
| 465 | 20241209 | 133200 | 10595674315 | 3480 | 3435 | 3495 | 3415 | 10574 |
| 466 | 20241209 | 133100 | 10558930560 | 3435 | 3410 | 3435 | 3405 | 595 |
| 467 | 20241209 | 133000 | 10556896585 | 3410 | 3405 | 3410 | 3405 | 3568 |
| 468 | 20241209 | 132900 | 10544747240 | 3405 | 3410 | 3410 | 3405 | 787 |
| 469 | 20241209 | 132800 | 10542066575 | 3410 | 3410 | 3410 | 3405 | 1134 |
| 470 | 20241209 | 132700 | 10538201210 | 3405 | 3405 | 3420 | 3400 | 5140 |
| 471 | 20241209 | 132600 | 10520708725 | 3405 | 3420 | 3420 | 3405 | 1922 |
| 472 | 20241209 | 132500 | 10514147025 | 3420 | 3420 | 3445 | 3420 | 3218 |
| 473 | 20241209 | 132400 | 10503141115 | 3445 | 3430 | 3450 | 3420 | 432 |
| 474 | 20241209 | 132300 | 10501661175 | 3465 | 3430 | 3465 | 3425 | 643 |
| 475 | 20241209 | 132200 | 10499446295 | 3430 | 3460 | 3460 | 3430 | 954 |
| 476 | 20241209 | 132100 | 10496148925 | 3460 | 3450 | 3460 | 3450 | 101 |
| 477 | 20241209 | 132000 | 10495800465 | 3465 | 3440 | 3465 | 3420 | 1390 |
| 478 | 20241209 | 131900 | 10491021575 | 3430 | 3430 | 3430 | 3430 | 36 |
| 479 | 20241209 | 131800 | 10490898095 | 3420 | 3425 | 3430 | 3410 | 3863 |
| 480 | 20241209 | 131700 | 10477687655 | 3425 | 3445 | 3445 | 3425 | 862 |
| 481 | 20241209 | 131600 | 10474727480 | 3440 | 3450 | 3475 | 3430 | 1639 |
| 482 | 20241209 | 131500 | 10469081905 | 3450 | 3470 | 3475 | 3450 | 1518 |
| 483 | 20241209 | 131400 | 10463818680 | 3475 | 3485 | 3485 | 3460 | 581 |
| 484 | 20241209 | 131300 | 10461797525 | 3485 | 3485 | 3485 | 3475 | 399 |
| 485 | 20241209 | 131200 | 10460409275 | 3485 | 3475 | 3485 | 3455 | 1059 |
| 486 | 20241209 | 131100 | 10456729455 | 3475 | 3460 | 3480 | 3455 | 586 |
| 487 | 20241209 | 131000 | 10454704225 | 3480 | 3460 | 3485 | 3460 | 1574 |
| 488 | 20241209 | 130900 | 10449226840 | 3480 | 3470 | 3495 | 3460 | 2293 |
| 489 | 20241209 | 130800 | 10441237380 | 3465 | 3460 | 3465 | 3455 | 462 |
| 490 | 20241209 | 130700 | 10439640790 | 3485 | 3480 | 3495 | 3450 | 7897 |
| 491 | 20241209 | 130600 | 10412349280 | 3460 | 3500 | 3500 | 3460 | 3655 |
| 492 | 20241209 | 130500 | 10399618030 | 3500 | 3520 | 3520 | 3500 | 4881 |
| 493 | 20241209 | 130400 | 10382517070 | 3515 | 3480 | 3530 | 3475 | 15594 |
| 494 | 20241209 | 130300 | 10327827025 | 3475 | 3455 | 3480 | 3455 | 2171 |
| 495 | 20241209 | 130200 | 10320296005 | 3455 | 3460 | 3470 | 3450 | 1256 |
| 496 | 20241209 | 130100 | 10315960260 | 3475 | 3475 | 3475 | 3475 | 0 |
| 497 | 20241209 | 130000 | 10315960260 | 3475 | 3455 | 3475 | 3455 | 1124 |
| 498 | 20241209 | 125900 | 10312055880 | 3480 | 3460 | 3485 | 3450 | 2588 |
| 499 | 20241209 | 125800 | 10303084950 | 3460 | 3450 | 3460 | 3450 | 1528 |
| 500 | 20241209 | 125700 | 10297800810 | 3450 | 3455 | 3455 | 3450 | 1502 |
| 501 | 20241209 | 125600 | 10292618850 | 3460 | 3475 | 3475 | 3460 | 2063 |
| 502 | 20241209 | 125500 | 10285459600 | 3465 | 3475 | 3475 | 3465 | 3178 |
| 503 | 20241209 | 125400 | 10274432395 | 3495 | 3505 | 3505 | 3470 | 3144 |
| 504 | 20241209 | 125300 | 10263478035 | 3510 | 3455 | 3515 | 3455 | 6457 |
| 505 | 20241209 | 125200 | 10240948920 | 3455 | 3470 | 3475 | 3445 | 982 |
| 506 | 20241209 | 125100 | 10237562535 | 3465 | 3430 | 3465 | 3425 | 2585 |
| 507 | 20241209 | 125000 | 10228644170 | 3440 | 3430 | 3440 | 3425 | 5502 |
| 508 | 20241209 | 124900 | 10209783925 | 3440 | 3430 | 3440 | 3420 | 3709 |
| 509 | 20241209 | 124800 | 10197040620 | 3435 | 3440 | 3440 | 3430 | 510 |
| 510 | 20241209 | 124700 | 10195288830 | 3440 | 3440 | 3440 | 3430 | 818 |
| 511 | 20241209 | 124600 | 10192479840 | 3435 | 3425 | 3435 | 3420 | 1803 |
| 512 | 20241209 | 124500 | 10186297655 | 3425 | 3405 | 3425 | 3405 | 971 |
| 513 | 20241209 | 124400 | 10182979450 | 3400 | 3400 | 3410 | 3400 | 2337 |
| 514 | 20241209 | 124300 | 10175030425 | 3400 | 3405 | 3405 | 3400 | 2015 |
| 515 | 20241209 | 124200 | 10168178240 | 3400 | 3405 | 3410 | 3400 | 2135 |
| 516 | 20241209 | 124100 | 10160914510 | 3405 | 3405 | 3415 | 3405 | 391 |
| 517 | 20241209 | 124000 | 10159583095 | 3400 | 3405 | 3415 | 3400 | 1721 |
| 518 | 20241209 | 123900 | 10153721390 | 3400 | 3405 | 3405 | 3400 | 1368 |
| 519 | 20241209 | 123800 | 10149064790 | 3410 | 3430 | 3440 | 3405 | 5614 |
| 520 | 20241209 | 123700 | 10129843920 | 3430 | 3435 | 3435 | 3430 | 2147 |
| 521 | 20241209 | 123600 | 10122478025 | 3435 | 3435 | 3440 | 3420 | 1712 |
| 522 | 20241209 | 123500 | 10116606405 | 3440 | 3400 | 3440 | 3400 | 1578 |
| 523 | 20241209 | 123400 | 10111222460 | 3400 | 3420 | 3420 | 3400 | 266 |
| 524 | 20241209 | 123300 | 10110317010 | 3400 | 3410 | 3410 | 3395 | 3095 |
| 525 | 20241209 | 123200 | 10099780080 | 3395 | 3400 | 3410 | 3390 | 2443 |
| 526 | 20241209 | 123100 | 10091479540 | 3400 | 3410 | 3410 | 3400 | 884 |
| 527 | 20241209 | 123000 | 10088469060 | 3415 | 3420 | 3425 | 3415 | 916 |
| 528 | 20241209 | 122900 | 10085339925 | 3420 | 3430 | 3430 | 3420 | 440 |
| 529 | 20241209 | 122800 | 10083834765 | 3430 | 3430 | 3430 | 3415 | 271 |
| 530 | 20241209 | 122700 | 10082907035 | 3430 | 3400 | 3445 | 3395 | 3159 |
| 531 | 20241209 | 122600 | 10072145545 | 3400 | 3430 | 3435 | 3400 | 2222 |
| 532 | 20241209 | 122500 | 10064561990 | 3440 | 3435 | 3445 | 3425 | 269 |
| 533 | 20241209 | 122400 | 10063637370 | 3450 | 3440 | 3450 | 3420 | 1422 |
| 534 | 20241209 | 122300 | 10058760200 | 3440 | 3465 | 3470 | 3440 | 2570 |
| 535 | 20241209 | 122200 | 10049896875 | 3450 | 3470 | 3510 | 3445 | 12570 |
| 536 | 20241209 | 122100 | 10006124320 | 3495 | 3425 | 3500 | 3415 | 3091 |
| 537 | 20241209 | 122000 | 9995444645 | 3400 | 3435 | 3435 | 3380 | 19128 |
| 538 | 20241209 | 121900 | 9930410655 | 3435 | 3435 | 3440 | 3430 | 2843 |
| 539 | 20241209 | 121800 | 9920655970 | 3430 | 3480 | 3480 | 3430 | 4049 |
| 540 | 20241209 | 121700 | 9906668380 | 3480 | 3460 | 3500 | 3460 | 4927 |
| 541 | 20241209 | 121600 | 9889460890 | 3475 | 3465 | 3475 | 3460 | 2050 |
| 542 | 20241209 | 121500 | 9882351590 | 3460 | 3450 | 3470 | 3450 | 1419 |
| 543 | 20241209 | 121400 | 9877432855 | 3445 | 3470 | 3470 | 3445 | 1035 |
| 544 | 20241209 | 121300 | 9873858875 | 3470 | 3470 | 3470 | 3470 | 200 |
| 545 | 20241209 | 121200 | 9873164875 | 3470 | 3440 | 3475 | 3440 | 229 |
| 546 | 20241209 | 121100 | 9872374255 | 3440 | 3485 | 3485 | 3440 | 1801 |
| 547 | 20241209 | 121000 | 9866161655 | 3490 | 3515 | 3515 | 3440 | 5404 |
| 548 | 20241209 | 120900 | 9847325635 | 3505 | 3435 | 3520 | 3420 | 5631 |
| 549 | 20241209 | 120800 | 9827748485 | 3430 | 3450 | 3455 | 3425 | 1506 |
| 550 | 20241209 | 120700 | 9822579640 | 3425 | 3425 | 3425 | 3425 | 107 |
| 551 | 20241209 | 120600 | 9822213165 | 3420 | 3430 | 3470 | 3420 | 7153 |
| 552 | 20241209 | 120500 | 9797708490 | 3430 | 3465 | 3480 | 3430 | 1473 |
| 553 | 20241209 | 120400 | 9792631545 | 3450 | 3450 | 3450 | 3435 | 2448 |
| 554 | 20241209 | 120300 | 9784208715 | 3485 | 3415 | 3550 | 3415 | 13861 |
| 555 | 20241209 | 120200 | 9736160195 | 3415 | 3445 | 3450 | 3415 | 3981 |
| 556 | 20241209 | 120100 | 9722533525 | 3420 | 3460 | 3460 | 3420 | 10632 |
| 557 | 20241209 | 120000 | 9685911585 | 3460 | 3480 | 3490 | 3460 | 1075 |
| 558 | 20241209 | 115900 | 9682178425 | 3480 | 3480 | 3485 | 3480 | 1753 |
| 559 | 20241209 | 115800 | 9676073260 | 3480 | 3500 | 3500 | 3480 | 3583 |
| 560 | 20241209 | 115700 | 9663588590 | 3485 | 3495 | 3505 | 3485 | 1928 |
| 561 | 20241209 | 115600 | 9656855155 | 3500 | 3455 | 3510 | 3455 | 4060 |
| 562 | 20241209 | 115500 | 9642752960 | 3455 | 3470 | 3470 | 3455 | 487 |
| 563 | 20241209 | 115400 | 9641067640 | 3470 | 3470 | 3470 | 3445 | 2092 |
| 564 | 20241209 | 115300 | 9633815290 | 3465 | 3435 | 3470 | 3425 | 2353 |
| 565 | 20241209 | 115200 | 9625707605 | 3425 | 3465 | 3470 | 3425 | 5681 |
| 566 | 20241209 | 115100 | 9606114850 | 3470 | 3475 | 3485 | 3465 | 7379 |
| 567 | 20241209 | 115000 | 9580543815 | 3485 | 3435 | 3485 | 3430 | 21457 |
| 568 | 20241209 | 114900 | 9506180970 | 3440 | 3405 | 3450 | 3405 | 13701 |
| 569 | 20241209 | 114800 | 9459298780 | 3410 | 3550 | 3550 | 3405 | 35856 |
| 570 | 20241209 | 114700 | 9335384530 | 3535 | 3535 | 3555 | 3500 | 7614 |
| 571 | 20241209 | 114600 | 9308606060 | 3515 | 3595 | 3595 | 3510 | 12627 |
| 572 | 20241209 | 114500 | 9263775195 | 3595 | 3590 | 3600 | 3590 | 4837 |
| 573 | 20241209 | 114400 | 9246391390 | 3595 | 3570 | 3600 | 3570 | 3733 |
| 574 | 20241209 | 114300 | 9232983175 | 3570 | 3595 | 3595 | 3555 | 5682 |
| 575 | 20241209 | 114200 | 9212661535 | 3590 | 3590 | 3605 | 3580 | 3732 |
| 576 | 20241209 | 114100 | 9199246845 | 3595 | 3575 | 3595 | 3565 | 2996 |
| 577 | 20241209 | 114000 | 9188524430 | 3565 | 3555 | 3580 | 3550 | 5609 |
| 578 | 20241209 | 113900 | 9168540785 | 3555 | 3550 | 3555 | 3545 | 1054 |
| 579 | 20241209 | 113800 | 9164797810 | 3550 | 3590 | 3590 | 3550 | 4469 |
| 580 | 20241209 | 113700 | 9148868685 | 3565 | 3590 | 3590 | 3550 | 7362 |
| 581 | 20241209 | 113600 | 9122599605 | 3585 | 3620 | 3620 | 3585 | 9608 |
| 582 | 20241209 | 113500 | 9087988670 | 3615 | 3535 | 3620 | 3535 | 8539 |
| 583 | 20241209 | 113400 | 9057236505 | 3530 | 3605 | 3610 | 3530 | 22879 |
| 584 | 20241209 | 113300 | 8975490285 | 3605 | 3620 | 3620 | 3600 | 7645 |
| 585 | 20241209 | 113200 | 8947878750 | 3600 | 3555 | 3625 | 3545 | 21810 |
| 586 | 20241209 | 113100 | 8869338395 | 3545 | 3515 | 3555 | 3515 | 6294 |
| 587 | 20241209 | 113000 | 8847106380 | 3520 | 3490 | 3525 | 3490 | 3591 |
| 588 | 20241209 | 112900 | 8834488485 | 3500 | 3485 | 3525 | 3465 | 19651 |
| 589 | 20241209 | 112800 | 8766056200 | 3480 | 3500 | 3530 | 3475 | 8555 |
| 590 | 20241209 | 112700 | 8736188755 | 3500 | 3570 | 3570 | 3495 | 18060 |
| 591 | 20241209 | 112600 | 8672413030 | 3565 | 3590 | 3595 | 3560 | 6094 |
| 592 | 20241209 | 112500 | 8650625490 | 3585 | 3600 | 3625 | 3550 | 22286 |
| 593 | 20241209 | 112400 | 8570334965 | 3570 | 3620 | 3625 | 3550 | 27013 |
| 594 | 20241209 | 112300 | 8473086100 | 3615 | 3605 | 3625 | 3595 | 25951 |
| 595 | 20241209 | 112200 | 8379223720 | 3595 | 3570 | 3610 | 3565 | 18533 |
| 596 | 20241209 | 112100 | 8312619900 | 3575 | 3555 | 3580 | 3555 | 8122 |
| 597 | 20241209 | 112000 | 8283684765 | 3560 | 3570 | 3570 | 3555 | 7919 |
| 598 | 20241209 | 111900 | 8255460950 | 3565 | 3560 | 3580 | 3555 | 10403 |
| 599 | 20241209 | 111800 | 8218366250 | 3565 | 3565 | 3570 | 3555 | 10236 |
| 600 | 20241209 | 111700 | 8181940600 | 3565 | 3555 | 3580 | 3555 | 11150 |
| 601 | 20241209 | 111600 | 8142193570 | 3565 | 3555 | 3595 | 3520 | 40330 |
| 602 | 20241209 | 111500 | 7998538105 | 3555 | 3495 | 3560 | 3485 | 22702 |
| 603 | 20241209 | 111400 | 7918624030 | 3485 | 3430 | 3500 | 3430 | 5865 |
| 604 | 20241209 | 111300 | 7898234840 | 3440 | 3435 | 3460 | 3420 | 4948 |
| 605 | 20241209 | 111200 | 7881241250 | 3445 | 3490 | 3495 | 3420 | 15428 |
| 606 | 20241209 | 111100 | 7828119920 | 3495 | 3490 | 3510 | 3480 | 3690 |
| 607 | 20241209 | 111000 | 7815220495 | 3480 | 3515 | 3520 | 3480 | 9521 |
| 608 | 20241209 | 110900 | 7781957065 | 3515 | 3490 | 3520 | 3475 | 16694 |
| 609 | 20241209 | 110800 | 7723582185 | 3485 | 3490 | 3495 | 3480 | 3061 |
| 610 | 20241209 | 110700 | 7712913080 | 3495 | 3520 | 3520 | 3480 | 13010 |
| 611 | 20241209 | 110600 | 7667426735 | 3510 | 3480 | 3525 | 3475 | 21264 |
| 612 | 20241209 | 110500 | 7592983530 | 3480 | 3515 | 3515 | 3420 | 19523 |
| 613 | 20241209 | 110400 | 7524938325 | 3495 | 3430 | 3540 | 3420 | 27859 |
| 614 | 20241209 | 110300 | 7427643720 | 3425 | 3375 | 3440 | 3375 | 6316 |
| 615 | 20241209 | 110200 | 7406068610 | 3390 | 3375 | 3405 | 3375 | 4632 |
| 616 | 20241209 | 110100 | 7390344370 | 3400 | 3405 | 3420 | 3375 | 7194 |
| 617 | 20241209 | 110000 | 7365893050 | 3420 | 3455 | 3455 | 3355 | 7809 |
| 618 | 20241209 | 105900 | 7339277190 | 3435 | 3325 | 3480 | 3325 | 40016 |
| 619 | 20241209 | 105800 | 7202007815 | 3325 | 3285 | 3325 | 3270 | 9156 |
| 620 | 20241209 | 105700 | 7171922405 | 3285 | 3285 | 3290 | 3285 | 3760 |
| 621 | 20241209 | 105600 | 7159565780 | 3280 | 3275 | 3290 | 3275 | 1408 |
| 622 | 20241209 | 105500 | 7154941650 | 3275 | 3305 | 3310 | 3275 | 3492 |
| 623 | 20241209 | 105400 | 7143430410 | 3305 | 3340 | 3340 | 3305 | 5246 |
| 624 | 20241209 | 105300 | 7126050560 | 3340 | 3295 | 3350 | 3295 | 6711 |
| 625 | 20241209 | 105200 | 7103751285 | 3295 | 3275 | 3295 | 3270 | 6173 |
| 626 | 20241209 | 105100 | 7083542715 | 3275 | 3275 | 3280 | 3270 | 760 |
| 627 | 20241209 | 105000 | 7081053745 | 3280 | 3285 | 3295 | 3260 | 9417 |
| 628 | 20241209 | 104900 | 7050214570 | 3290 | 3270 | 3295 | 3270 | 3693 |
| 629 | 20241209 | 104800 | 7038107670 | 3275 | 3280 | 3280 | 3265 | 1497 |
| 630 | 20241209 | 104700 | 7033206505 | 3275 | 3260 | 3275 | 3260 | 3263 |
| 631 | 20241209 | 104600 | 7022558180 | 3260 | 3260 | 3265 | 3255 | 2279 |
| 632 | 20241209 | 104500 | 7015130265 | 3255 | 3290 | 3290 | 3255 | 6980 |
| 633 | 20241209 | 104400 | 6992327990 | 3290 | 3275 | 3290 | 3275 | 3840 |
| 634 | 20241209 | 104300 | 6979736250 | 3285 | 3300 | 3300 | 3270 | 4050 |
| 635 | 20241209 | 104200 | 6966458880 | 3300 | 3285 | 3315 | 3280 | 8618 |
| 636 | 20241209 | 104100 | 6938068820 | 3285 | 3270 | 3310 | 3255 | 13232 |
| 637 | 20241209 | 104000 | 6894846475 | 3270 | 3350 | 3350 | 3270 | 15262 |
| 638 | 20241209 | 103900 | 6844188340 | 3350 | 3375 | 3375 | 3350 | 5756 |
| 639 | 20241209 | 103800 | 6824864605 | 3375 | 3380 | 3400 | 3375 | 1777 |
| 640 | 20241209 | 103700 | 6818849915 | 3380 | 3405 | 3405 | 3380 | 4954 |
| 641 | 20241209 | 103600 | 6802076835 | 3385 | 3390 | 3410 | 3385 | 3179 |
| 642 | 20241209 | 103500 | 6791272995 | 3390 | 3425 | 3460 | 3390 | 15178 |
| 643 | 20241209 | 103400 | 6739359010 | 3460 | 3390 | 3470 | 3345 | 30922 |
| 644 | 20241209 | 103300 | 6633265430 | 3390 | 3355 | 3435 | 3335 | 21689 |
| 645 | 20241209 | 103200 | 6559876865 | 3385 | 3375 | 3390 | 3350 | 6292 |
| 646 | 20241209 | 103100 | 6538724045 | 3395 | 3410 | 3415 | 3370 | 10960 |
| 647 | 20241209 | 103000 | 6501551425 | 3410 | 3355 | 3475 | 3355 | 5588 |
| 648 | 20241209 | 102900 | 6482650390 | 3355 | 3360 | 3385 | 3335 | 14454 |
| 649 | 20241209 | 102800 | 6434250380 | 3360 | 3435 | 3435 | 3360 | 26694 |
| 650 | 20241209 | 102700 | 6343444425 | 3435 | 3440 | 3440 | 3435 | 2843 |
| 651 | 20241209 | 102600 | 6333673925 | 3440 | 3460 | 3460 | 3430 | 28143 |
| 652 | 20241209 | 102500 | 6236779265 | 3460 | 3465 | 3465 | 3460 | 1320 |
| 653 | 20241209 | 102400 | 6232210110 | 3465 | 3465 | 3475 | 3460 | 3389 |
| 654 | 20241209 | 102300 | 6220473135 | 3475 | 3485 | 3490 | 3470 | 5847 |
| 655 | 20241209 | 102200 | 6200093830 | 3485 | 3495 | 3520 | 3470 | 3998 |
| 656 | 20241209 | 102100 | 6186150760 | 3495 | 3495 | 3555 | 3495 | 8826 |
| 657 | 20241209 | 102000 | 6155082790 | 3480 | 3505 | 3545 | 3480 | 18860 |
| 658 | 20241209 | 101900 | 6088941340 | 3490 | 3495 | 3510 | 3480 | 4437 |
| 659 | 20241209 | 101800 | 6073438900 | 3490 | 3475 | 3495 | 3475 | 13767 |
| 660 | 20241209 | 101700 | 6025552160 | 3475 | 3465 | 3475 | 3450 | 1871 |
| 661 | 20241209 | 101600 | 6019061825 | 3470 | 3465 | 3480 | 3445 | 13647 |
| 662 | 20241209 | 101500 | 5971829290 | 3465 | 3450 | 3475 | 3445 | 6737 |
| 663 | 20241209 | 101400 | 5948525610 | 3445 | 3445 | 3455 | 3440 | 1797 |
| 664 | 20241209 | 101300 | 5942334980 | 3445 | 3455 | 3460 | 3445 | 4933 |
| 665 | 20241209 | 101200 | 5925295620 | 3455 | 3465 | 3465 | 3445 | 3666 |
| 666 | 20241209 | 101100 | 5912626605 | 3465 | 3465 | 3490 | 3425 | 16893 |
| 667 | 20241209 | 101000 | 5854468495 | 3490 | 3510 | 3520 | 3450 | 25656 |
| 668 | 20241209 | 100900 | 5765072415 | 3505 | 3475 | 3520 | 3475 | 2143 |
| 669 | 20241209 | 100800 | 5757586740 | 3475 | 3500 | 3525 | 3475 | 4709 |
| 670 | 20241209 | 100700 | 5741131685 | 3525 | 3525 | 3525 | 3490 | 2292 |
| 671 | 20241209 | 100600 | 5733070860 | 3530 | 3505 | 3530 | 3480 | 10341 |
| 672 | 20241209 | 100500 | 5696904595 | 3505 | 3540 | 3540 | 3505 | 2313 |
| 673 | 20241209 | 100400 | 5688770460 | 3540 | 3515 | 3545 | 3505 | 5267 |
| 674 | 20241209 | 100300 | 5670241540 | 3520 | 3550 | 3550 | 3520 | 2418 |
| 675 | 20241209 | 100200 | 5661697580 | 3570 | 3560 | 3570 | 3535 | 22744 |
| 676 | 20241209 | 100100 | 5580658300 | 3560 | 3565 | 3580 | 3535 | 4086 |
| 677 | 20241209 | 100000 | 5566086665 | 3565 | 3500 | 3565 | 3490 | 7732 |
| 678 | 20241209 | 095900 | 5538889405 | 3490 | 3535 | 3535 | 3490 | 16307 |
| 679 | 20241209 | 095800 | 5481612910 | 3535 | 3575 | 3575 | 3535 | 10925 |
| 680 | 20241209 | 095700 | 5442771840 | 3575 | 3570 | 3590 | 3570 | 3351 |
| 681 | 20241209 | 095600 | 5430785425 | 3570 | 3595 | 3600 | 3565 | 13361 |
| 682 | 20241209 | 095500 | 5382940760 | 3595 | 3535 | 3605 | 3535 | 25348 |
| 683 | 20241209 | 095400 | 5292203440 | 3560 | 3595 | 3600 | 3525 | 10107 |
| 684 | 20241209 | 095300 | 5256213570 | 3595 | 3570 | 3615 | 3555 | 15645 |
| 685 | 20241209 | 095200 | 5200031870 | 3570 | 3580 | 3615 | 3545 | 27336 |
| 686 | 20241209 | 095100 | 5101644195 | 3585 | 3540 | 3600 | 3520 | 26637 |
| 687 | 20241209 | 095000 | 5006540810 | 3540 | 3520 | 3545 | 3515 | 1543 |
| 688 | 20241209 | 094900 | 5001095960 | 3520 | 3520 | 3540 | 3520 | 6034 |
| 689 | 20241209 | 094800 | 4979799020 | 3530 | 3515 | 3565 | 3495 | 25347 |
| 690 | 20241209 | 094700 | 4890157165 | 3510 | 3470 | 3520 | 3470 | 10874 |
| 691 | 20241209 | 094600 | 4852184635 | 3470 | 3485 | 3495 | 3465 | 4956 |
| 692 | 20241209 | 094500 | 4834969555 | 3480 | 3515 | 3515 | 3475 | 6524 |
| 693 | 20241209 | 094400 | 4812136810 | 3520 | 3475 | 3520 | 3470 | 4457 |
| 694 | 20241209 | 094300 | 4796557630 | 3465 | 3550 | 3555 | 3465 | 11540 |
| 695 | 20241209 | 094200 | 4755940120 | 3550 | 3485 | 3580 | 3465 | 33932 |
| 696 | 20241209 | 094100 | 4636160275 | 3465 | 3450 | 3485 | 3440 | 11519 |
| 697 | 20241209 | 094000 | 4596358205 | 3445 | 3495 | 3500 | 3445 | 12737 |
| 698 | 20241209 | 093900 | 4551978530 | 3490 | 3450 | 3510 | 3435 | 10821 |
| 699 | 20241209 | 093800 | 4514313255 | 3435 | 3470 | 3470 | 3425 | 14992 |
| 700 | 20241209 | 093700 | 4462621575 | 3470 | 3480 | 3480 | 3470 | 11947 |
| 701 | 20241209 | 093600 | 4421150735 | 3485 | 3445 | 3495 | 3435 | 14351 |
| 702 | 20241209 | 093500 | 4371462340 | 3440 | 3520 | 3530 | 3435 | 25864 |
| 703 | 20241209 | 093400 | 4281388795 | 3525 | 3575 | 3580 | 3465 | 42901 |
| 704 | 20241209 | 093300 | 4130394050 | 3575 | 3610 | 3610 | 3555 | 37720 |
| 705 | 20241209 | 093200 | 3995304845 | 3610 | 3630 | 3690 | 3600 | 66104 |
| 706 | 20241209 | 093100 | 3754835200 | 3610 | 3620 | 3630 | 3580 | 68644 |
| 707 | 20241209 | 093000 | 3507444335 | 3615 | 3570 | 3645 | 3565 | 66251 |
| 708 | 20241209 | 092900 | 3269788270 | 3565 | 3565 | 3565 | 3565 | 0 |
| 709 | 20241209 | 092800 | 3269788270 | 3565 | 3495 | 3565 | 3490 | 56881 |
| 710 | 20241209 | 092700 | 3068844810 | 3495 | 3445 | 3495 | 3430 | 22667 |
| 711 | 20241209 | 092600 | 2990323410 | 3445 | 3450 | 3470 | 3420 | 16366 |
| 712 | 20241209 | 092500 | 2934095725 | 3450 | 3445 | 3490 | 3420 | 17214 |
| 713 | 20241209 | 092400 | 2874747185 | 3445 | 3485 | 3525 | 3420 | 79927 |
| 714 | 20241209 | 092300 | 2596156755 | 3480 | 3410 | 3485 | 3400 | 27759 |
| 715 | 20241209 | 092200 | 2500913145 | 3410 | 3430 | 3450 | 3380 | 26365 |
| 716 | 20241209 | 092100 | 2411129010 | 3430 | 3485 | 3500 | 3430 | 55216 |
| 717 | 20241209 | 092000 | 2219484025 | 3485 | 3415 | 3495 | 3385 | 65851 |
| 718 | 20241209 | 091900 | 1991316915 | 3380 | 3405 | 3450 | 3375 | 42410 |
| 719 | 20241209 | 091800 | 1846568570 | 3420 | 3295 | 3450 | 3295 | 112436 |
| 720 | 20241209 | 091700 | 1464038160 | 3285 | 3220 | 3295 | 3200 | 16291 |
| 721 | 20241209 | 091600 | 1410970810 | 3220 | 3205 | 3225 | 3200 | 4119 |
| 722 | 20241209 | 091500 | 1397718230 | 3200 | 3200 | 3230 | 3180 | 4250 |
| 723 | 20241209 | 091400 | 1384020895 | 3200 | 3175 | 3200 | 3170 | 4187 |
| 724 | 20241209 | 091300 | 1370695695 | 3175 | 3205 | 3205 | 3170 | 11722 |
| 725 | 20241209 | 091200 | 1333413535 | 3200 | 3190 | 3215 | 3180 | 8847 |
| 726 | 20241209 | 091100 | 1305212815 | 3185 | 3215 | 3220 | 3185 | 7886 |
| 727 | 20241209 | 091000 | 1279950435 | 3215 | 3215 | 3235 | 3195 | 11496 |
| 728 | 20241209 | 090900 | 1242992180 | 3215 | 3225 | 3245 | 3170 | 29651 |
| 729 | 20241209 | 090800 | 1147796360 | 3220 | 3290 | 3290 | 3220 | 18575 |
| 730 | 20241209 | 090700 | 1087396985 | 3290 | 3260 | 3320 | 3215 | 42889 |
| 731 | 20241209 | 090600 | 947446315 | 3280 | 3310 | 3310 | 3200 | 32158 |
| 732 | 20241209 | 090500 | 842821810 | 3300 | 3255 | 3375 | 3250 | 86022 |
| 733 | 20241209 | 090400 | 556788760 | 3255 | 3170 | 3255 | 3170 | 26067 |
| 734 | 20241209 | 090300 | 473407185 | 3170 | 3210 | 3210 | 3150 | 33361 |
| 735 | 20241209 | 090200 | 367837740 | 3190 | 3245 | 3255 | 3190 | 113571 |
| 736 | 20241209 | 090100 | 0 | 2945 | 2945 | 2945 | 2945 | 0 |
| 737 | 20241209 | 090000 | 0 | 2945 | 2945 | 2945 | 2945 | 0 |