39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 3 | 20241104 | 210200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20241104 | 210100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20241104 | 210000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20241104 | 205900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20241104 | 205800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20241104 | 205700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20241104 | 205600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20241104 | 205500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20241104 | 205400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20241104 | 205300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20241104 | 205200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20241104 | 205100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20241104 | 205000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20241104 | 204900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20241104 | 204800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20241104 | 204700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20241104 | 204600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20241104 | 204500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20241104 | 204400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20241104 | 204300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20241104 | 204200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20241104 | 204100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20241104 | 204000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20241104 | 203900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20241104 | 203800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20241104 | 203700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20241104 | 203600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20241104 | 203500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20241104 | 203400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20241104 | 203300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 33 | 20241104 | 203200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20241104 | 203100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20241104 | 203000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20241104 | 202900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20241104 | 202800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20241104 | 202700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20241104 | 202600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20241104 | 202500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20241104 | 202400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20241104 | 202300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20241104 | 202200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20241104 | 202100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20241104 | 202000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20241104 | 201900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20241104 | 201800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20241104 | 201700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20241104 | 201600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20241104 | 201500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20241104 | 201400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20241104 | 201300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20241104 | 201200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20241104 | 201100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20241104 | 201000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20241104 | 200900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20241104 | 200800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20241104 | 200700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20241104 | 200600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20241104 | 200500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20241104 | 200400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20241104 | 200300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 63 | 20241104 | 200200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20241104 | 200100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20241104 | 200000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20241104 | 195900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20241104 | 195800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20241104 | 195700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20241104 | 195600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20241104 | 195500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20241104 | 195400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20241104 | 195300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20241104 | 195200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20241104 | 195100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20241104 | 195000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20241104 | 194900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20241104 | 194800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20241104 | 194700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20241104 | 194600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20241104 | 194500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20241104 | 194400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20241104 | 194300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20241104 | 194200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20241104 | 194100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20241104 | 194000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20241104 | 193900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20241104 | 193800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20241104 | 193700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20241104 | 193600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20241104 | 193500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20241104 | 193400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20241104 | 193300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 93 | 20241104 | 193200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20241104 | 193100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20241104 | 193000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20241104 | 192900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20241104 | 192800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20241104 | 192700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20241104 | 192600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20241104 | 192500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20241104 | 192400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20241104 | 192300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20241104 | 192200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20241104 | 192100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20241104 | 192000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20241104 | 191900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20241104 | 191800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20241104 | 191700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20241104 | 191600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20241104 | 191500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20241104 | 191400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20241104 | 191300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20241104 | 191200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20241104 | 191100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20241104 | 191000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20241104 | 190900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20241104 | 190800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20241104 | 190700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20241104 | 190600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20241104 | 190500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20241104 | 190400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20241104 | 190300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 123 | 20241104 | 190200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20241104 | 190100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20241104 | 190000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20241104 | 185900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20241104 | 185800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20241104 | 185700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20241104 | 185600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20241104 | 185500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20241104 | 185400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20241104 | 185300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20241104 | 185200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20241104 | 185100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20241104 | 185000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20241104 | 184900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20241104 | 184800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20241104 | 184700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20241104 | 184600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20241104 | 184500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20241104 | 184400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20241104 | 184300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20241104 | 184200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20241104 | 184100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20241104 | 184000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20241104 | 183900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20241104 | 183800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20241104 | 183700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20241104 | 183600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20241104 | 183500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20241104 | 183400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20241104 | 183300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 153 | 20241104 | 183200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20241104 | 183100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20241104 | 183000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20241104 | 182900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20241104 | 182800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20241104 | 182700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20241104 | 182600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20241104 | 182500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20241104 | 182400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20241104 | 182300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20241104 | 182200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20241104 | 182100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20241104 | 182000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20241104 | 181900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20241104 | 181800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20241104 | 181700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20241104 | 181600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20241104 | 181500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20241104 | 181400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20241104 | 181300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20241104 | 181200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20241104 | 181100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20241104 | 181000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20241104 | 180900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20241104 | 180800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20241104 | 180700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20241104 | 180600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20241104 | 180500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20241104 | 180400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20241104 | 180300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 183 | 20241104 | 180200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20241104 | 180100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20241104 | 180000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20241104 | 175900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20241104 | 175800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20241104 | 175700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20241104 | 175600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20241104 | 175500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20241104 | 175400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20241104 | 175300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20241104 | 175200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20241104 | 175100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20241104 | 175000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20241104 | 174900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20241104 | 174800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20241104 | 174700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20241104 | 174600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20241104 | 174500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20241104 | 174400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20241104 | 174300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20241104 | 174200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20241104 | 174100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20241104 | 174000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20241104 | 173900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20241104 | 173800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20241104 | 173700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20241104 | 173600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20241104 | 173500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20241104 | 173400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20241104 | 173300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 213 | 20241104 | 173200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20241104 | 173100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20241104 | 173000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20241104 | 172900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20241104 | 172800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20241104 | 172700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20241104 | 172600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20241104 | 172500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20241104 | 172400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20241104 | 172300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20241104 | 172200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20241104 | 172100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20241104 | 172000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20241104 | 171900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20241104 | 171800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20241104 | 171700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20241104 | 171600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20241104 | 171500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20241104 | 171400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20241104 | 171300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20241104 | 171200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20241104 | 171100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20241104 | 171000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20241104 | 170900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20241104 | 170800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20241104 | 170700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20241104 | 170600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20241104 | 170500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20241104 | 170400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20241104 | 170300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 243 | 20241104 | 170200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20241104 | 170100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20241104 | 170000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20241104 | 165900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20241104 | 165800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20241104 | 165700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20241104 | 165600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20241104 | 165500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20241104 | 165400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20241104 | 165300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20241104 | 165200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20241104 | 165100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20241104 | 165000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20241104 | 164900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20241104 | 164800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20241104 | 164700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20241104 | 164600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20241104 | 164500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20241104 | 164400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20241104 | 164300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20241104 | 164200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20241104 | 164100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20241104 | 164000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20241104 | 163900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20241104 | 163800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20241104 | 163700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20241104 | 163600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20241104 | 163500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20241104 | 163400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20241104 | 163300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 273 | 20241104 | 163200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20241104 | 163100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20241104 | 163000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20241104 | 162900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20241104 | 162800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20241104 | 162700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20241104 | 162600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20241104 | 162500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20241104 | 162400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20241104 | 162300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20241104 | 162200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20241104 | 162100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20241104 | 162000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20241104 | 161900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20241104 | 161800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20241104 | 161700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20241104 | 161600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20241104 | 161500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20241104 | 161400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20241104 | 161300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20241104 | 161200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20241104 | 161100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20241104 | 161000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20241104 | 160900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20241104 | 160800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20241104 | 160700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20241104 | 160600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20241104 | 160500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20241104 | 160400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20241104 | 160300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 303 | 20241104 | 160200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20241104 | 160100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20241104 | 160000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20241104 | 155900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20241104 | 155800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20241104 | 155700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20241104 | 155600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20241104 | 155500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20241104 | 155400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20241104 | 155300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20241104 | 155200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 314 | 20241104 | 155100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20241104 | 155000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 316 | 20241104 | 154900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 317 | 20241104 | 154800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 318 | 20241104 | 154700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 319 | 20241104 | 154600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 320 | 20241104 | 154500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 321 | 20241104 | 154400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 322 | 20241104 | 154300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20241104 | 154200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 324 | 20241104 | 154100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 325 | 20241104 | 154000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20241104 | 153900 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 327 | 20241104 | 153800 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20241104 | 153700 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 329 | 20241104 | 153600 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 330 | 20241104 | 153500 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 331 | 20241104 | 153400 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20241104 | 153300 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 333 | 20241104 | 153200 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 334 | 20241104 | 153100 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 335 | 20241104 | 153000 | 19707891920 | 14910 | 14910 | 14910 | 14910 | 7408 |
| 336 | 20241104 | 152900 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 337 | 20241104 | 152800 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 338 | 20241104 | 152700 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 339 | 20241104 | 152600 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 340 | 20241104 | 152500 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 341 | 20241104 | 152400 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 342 | 20241104 | 152300 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 343 | 20241104 | 152200 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 344 | 20241104 | 152100 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 345 | 20241104 | 152000 | 19597438640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 346 | 20241104 | 151900 | 19597438640 | 14920 | 14940 | 14940 | 14880 | 2463 |
| 347 | 20241104 | 151800 | 19560756640 | 14940 | 14920 | 14940 | 14900 | 888 |
| 348 | 20241104 | 151700 | 19547511750 | 14930 | 14950 | 14950 | 14930 | 345 |
| 349 | 20241104 | 151600 | 19542360340 | 14950 | 14940 | 14960 | 14900 | 1078 |
| 350 | 20241104 | 151500 | 19526261290 | 14950 | 14950 | 14950 | 14900 | 129 |
| 351 | 20241104 | 151400 | 19524333200 | 14950 | 14930 | 14950 | 14900 | 2099 |
| 352 | 20241104 | 151300 | 19493026930 | 14940 | 14930 | 14940 | 14920 | 182 |
| 353 | 20241104 | 151200 | 19490311380 | 14930 | 14920 | 14930 | 14910 | 795 |
| 354 | 20241104 | 151100 | 19478452970 | 14920 | 14920 | 14920 | 14910 | 40 |
| 355 | 20241104 | 151000 | 19477856180 | 14920 | 14910 | 14920 | 14910 | 433 |
| 356 | 20241104 | 150900 | 19471396730 | 14910 | 14900 | 14920 | 14890 | 2023 |
| 357 | 20241104 | 150800 | 19441261980 | 14890 | 14890 | 14900 | 14880 | 3207 |
| 358 | 20241104 | 150700 | 19393504690 | 14880 | 14920 | 14920 | 14880 | 4439 |
| 359 | 20241104 | 150600 | 19327347320 | 14910 | 14920 | 14920 | 14910 | 1456 |
| 360 | 20241104 | 150500 | 19305631180 | 14910 | 14920 | 14920 | 14910 | 4262 |
| 361 | 20241104 | 150400 | 19242067450 | 14920 | 14930 | 14930 | 14910 | 3317 |
| 362 | 20241104 | 150300 | 19192591040 | 14920 | 14970 | 14970 | 14920 | 1240 |
| 363 | 20241104 | 150200 | 19174074160 | 14970 | 14940 | 14980 | 14940 | 1643 |
| 364 | 20241104 | 150100 | 19149527320 | 14950 | 14990 | 15000 | 14950 | 2258 |
| 365 | 20241104 | 150000 | 19115750430 | 14990 | 15010 | 15010 | 14970 | 350 |
| 366 | 20241104 | 145900 | 19110504270 | 15010 | 15000 | 15010 | 14990 | 106 |
| 367 | 20241104 | 145800 | 19108914990 | 14980 | 15020 | 15020 | 14980 | 207 |
| 368 | 20241104 | 145700 | 19105812950 | 15010 | 15010 | 15020 | 14990 | 338 |
| 369 | 20241104 | 145600 | 19100739090 | 14990 | 15000 | 15020 | 14980 | 1185 |
| 370 | 20241104 | 145500 | 19082955160 | 15010 | 15020 | 15020 | 14990 | 998 |
| 371 | 20241104 | 145400 | 19067977060 | 15020 | 15000 | 15020 | 15000 | 181 |
| 372 | 20241104 | 145300 | 19065260140 | 15000 | 14980 | 15020 | 14980 | 1837 |
| 373 | 20241104 | 145200 | 19037696300 | 14990 | 14990 | 14990 | 14980 | 1021 |
| 374 | 20241104 | 145100 | 19022399320 | 14990 | 14980 | 14990 | 14970 | 484 |
| 375 | 20241104 | 145000 | 19015147520 | 14980 | 14980 | 14990 | 14980 | 416 |
| 376 | 20241104 | 144900 | 19008915180 | 14970 | 14970 | 14970 | 14970 | 93 |
| 377 | 20241104 | 144800 | 19007522970 | 14970 | 14980 | 14980 | 14970 | 241 |
| 378 | 20241104 | 144700 | 19003912800 | 14980 | 14980 | 14990 | 14980 | 297 |
| 379 | 20241104 | 144600 | 18999463730 | 15000 | 14990 | 15000 | 14980 | 464 |
| 380 | 20241104 | 144500 | 18992508820 | 14990 | 14970 | 14990 | 14970 | 1064 |
| 381 | 20241104 | 144400 | 18976577710 | 14970 | 14990 | 14990 | 14970 | 213 |
| 382 | 20241104 | 144300 | 18973387110 | 14980 | 14980 | 14980 | 14980 | 442 |
| 383 | 20241104 | 144200 | 18966765950 | 14990 | 14990 | 14990 | 14980 | 237 |
| 384 | 20241104 | 144100 | 18963214050 | 15000 | 14990 | 15000 | 14990 | 100 |
| 385 | 20241104 | 144000 | 18961714600 | 14980 | 14980 | 14980 | 14970 | 616 |
| 386 | 20241104 | 143900 | 18952488220 | 14980 | 14980 | 15010 | 14980 | 639 |
| 387 | 20241104 | 143800 | 18942915970 | 15020 | 15020 | 15020 | 15020 | 403 |
| 388 | 20241104 | 143700 | 18936862910 | 15030 | 14990 | 15030 | 14990 | 1072 |
| 389 | 20241104 | 143600 | 18920766000 | 14980 | 15000 | 15000 | 14970 | 874 |
| 390 | 20241104 | 143500 | 18907669530 | 15010 | 15030 | 15030 | 15000 | 707 |
| 391 | 20241104 | 143400 | 18897048870 | 15040 | 15040 | 15050 | 15030 | 340 |
| 392 | 20241104 | 143300 | 18891935780 | 15030 | 15050 | 15050 | 15030 | 1034 |
| 393 | 20241104 | 143200 | 18876383040 | 15050 | 15040 | 15050 | 15040 | 664 |
| 394 | 20241104 | 143100 | 18866393510 | 15040 | 15050 | 15050 | 15040 | 1204 |
| 395 | 20241104 | 143000 | 18848277100 | 15050 | 15020 | 15050 | 15010 | 4171 |
| 396 | 20241104 | 142900 | 18785596290 | 15020 | 15010 | 15020 | 15000 | 335 |
| 397 | 20241104 | 142800 | 18780567920 | 15010 | 15010 | 15010 | 15000 | 501 |
| 398 | 20241104 | 142700 | 18773048410 | 15010 | 15010 | 15010 | 15000 | 259 |
| 399 | 20241104 | 142600 | 18769163290 | 15010 | 14990 | 15010 | 14980 | 1055 |
| 400 | 20241104 | 142500 | 18753336110 | 14990 | 14980 | 15000 | 14980 | 705 |
| 401 | 20241104 | 142400 | 18742771140 | 14980 | 14980 | 14980 | 14980 | 231 |
| 402 | 20241104 | 142300 | 18739310760 | 14980 | 14980 | 14980 | 14980 | 494 |
| 403 | 20241104 | 142200 | 18731910640 | 14980 | 15010 | 15010 | 14980 | 365 |
| 404 | 20241104 | 142100 | 18726438950 | 15000 | 14970 | 15000 | 14960 | 1132 |
| 405 | 20241104 | 142000 | 18709471370 | 14960 | 14980 | 14980 | 14960 | 2170 |
| 406 | 20241104 | 141900 | 18676997100 | 14990 | 14990 | 14990 | 14960 | 223 |
| 407 | 20241104 | 141800 | 18673657000 | 14990 | 14980 | 15000 | 14960 | 394 |
| 408 | 20241104 | 141700 | 18667754100 | 14970 | 14970 | 14980 | 14960 | 197 |
| 409 | 20241104 | 141600 | 18664805360 | 14970 | 14990 | 14990 | 14970 | 422 |
| 410 | 20241104 | 141500 | 18658484420 | 14990 | 14990 | 15000 | 14980 | 2350 |
| 411 | 20241104 | 141400 | 18623279840 | 14980 | 14990 | 14990 | 14980 | 1385 |
| 412 | 20241104 | 141300 | 18602526550 | 14990 | 15000 | 15000 | 14990 | 1840 |
| 413 | 20241104 | 141200 | 18574942020 | 15000 | 15000 | 15000 | 15000 | 728 |
| 414 | 20241104 | 141100 | 18564022020 | 15000 | 14990 | 15000 | 14990 | 612 |
| 415 | 20241104 | 141000 | 18554842560 | 14990 | 14990 | 15000 | 14990 | 554 |
| 416 | 20241104 | 140900 | 18546537650 | 14990 | 14970 | 14990 | 14970 | 127 |
| 417 | 20241104 | 140800 | 18544635400 | 14960 | 14960 | 14970 | 14950 | 284 |
| 418 | 20241104 | 140700 | 18540387030 | 14970 | 14970 | 14970 | 14950 | 943 |
| 419 | 20241104 | 140600 | 18526285690 | 14970 | 14970 | 14990 | 14930 | 582 |
| 420 | 20241104 | 140500 | 18517588880 | 14990 | 14920 | 15000 | 14920 | 946 |
| 421 | 20241104 | 140400 | 18503454610 | 14920 | 14930 | 14940 | 14920 | 1462 |
| 422 | 20241104 | 140300 | 18481637330 | 14940 | 14940 | 14950 | 14920 | 494 |
| 423 | 20241104 | 140200 | 18474258400 | 14920 | 15000 | 15000 | 14910 | 2576 |
| 424 | 20241104 | 140100 | 18435744640 | 14980 | 15010 | 15010 | 14980 | 797 |
| 425 | 20241104 | 140000 | 18423795920 | 15020 | 15010 | 15020 | 15000 | 1283 |
| 426 | 20241104 | 135900 | 18404547410 | 15020 | 15010 | 15020 | 15000 | 271 |
| 427 | 20241104 | 135800 | 18400481430 | 15020 | 15020 | 15030 | 15000 | 863 |
| 428 | 20241104 | 135700 | 18387529490 | 15020 | 15060 | 15060 | 15020 | 241 |
| 429 | 20241104 | 135600 | 18383906450 | 15080 | 15050 | 15090 | 15050 | 155 |
| 430 | 20241104 | 135500 | 18381570370 | 15050 | 15000 | 15080 | 14990 | 426 |
| 431 | 20241104 | 135400 | 18375167140 | 15000 | 15010 | 15010 | 14980 | 975 |
| 432 | 20241104 | 135300 | 18360548250 | 15000 | 15040 | 15040 | 15000 | 795 |
| 433 | 20241104 | 135200 | 18348620370 | 15040 | 15070 | 15070 | 15010 | 1851 |
| 434 | 20241104 | 135100 | 18320782230 | 15070 | 15080 | 15080 | 15060 | 154 |
| 435 | 20241104 | 135000 | 18318460450 | 15080 | 15080 | 15080 | 15060 | 50 |
| 436 | 20241104 | 134900 | 18317706640 | 15050 | 15080 | 15090 | 15050 | 612 |
| 437 | 20241104 | 134800 | 18308481850 | 15080 | 15080 | 15100 | 15070 | 475 |
| 438 | 20241104 | 134700 | 18301321010 | 15100 | 15100 | 15100 | 15080 | 473 |
| 439 | 20241104 | 134600 | 18294185630 | 15090 | 15120 | 15120 | 15060 | 4005 |
| 440 | 20241104 | 134500 | 18233721850 | 15130 | 15110 | 15140 | 15090 | 4922 |
| 441 | 20241104 | 134400 | 18159353920 | 15120 | 15040 | 15140 | 15040 | 3228 |
| 442 | 20241104 | 134300 | 18110620120 | 15020 | 14980 | 15040 | 14980 | 1148 |
| 443 | 20241104 | 134200 | 18093398360 | 14980 | 14990 | 15000 | 14980 | 165 |
| 444 | 20241104 | 134100 | 18090925570 | 14980 | 14940 | 14980 | 14940 | 1436 |
| 445 | 20241104 | 134000 | 18069461460 | 14940 | 14970 | 14980 | 14940 | 479 |
| 446 | 20241104 | 133900 | 18062298970 | 14970 | 14970 | 14980 | 14970 | 250 |
| 447 | 20241104 | 133800 | 18058554370 | 14950 | 14950 | 14960 | 14950 | 602 |
| 448 | 20241104 | 133700 | 18049554450 | 14960 | 14980 | 14980 | 14950 | 274 |
| 449 | 20241104 | 133600 | 18045452540 | 14980 | 14980 | 14990 | 14960 | 981 |
| 450 | 20241104 | 133500 | 18030759100 | 14970 | 15000 | 15000 | 14970 | 247 |
| 451 | 20241104 | 133400 | 18027059940 | 15000 | 15000 | 15000 | 14980 | 940 |
| 452 | 20241104 | 133300 | 18012970360 | 15000 | 15040 | 15040 | 14980 | 1155 |
| 453 | 20241104 | 133200 | 17995635810 | 15030 | 14980 | 15050 | 14980 | 1382 |
| 454 | 20241104 | 133100 | 17974881840 | 14990 | 14960 | 14990 | 14920 | 1111 |
| 455 | 20241104 | 133000 | 17958240970 | 14920 | 14930 | 14970 | 14900 | 1203 |
| 456 | 20241104 | 132900 | 17940265650 | 14940 | 14960 | 14960 | 14890 | 3311 |
| 457 | 20241104 | 132800 | 17890893730 | 14950 | 14980 | 14990 | 14950 | 1581 |
| 458 | 20241104 | 132700 | 17867230610 | 14990 | 14990 | 15000 | 14980 | 806 |
| 459 | 20241104 | 132600 | 17855152530 | 15000 | 14990 | 15000 | 14960 | 611 |
| 460 | 20241104 | 132500 | 17846005340 | 14970 | 15010 | 15020 | 14960 | 1033 |
| 461 | 20241104 | 132400 | 17830515240 | 15010 | 14970 | 15010 | 14960 | 1282 |
| 462 | 20241104 | 132300 | 17811313670 | 14970 | 14980 | 14980 | 14950 | 493 |
| 463 | 20241104 | 132200 | 17803934630 | 14990 | 14960 | 14990 | 14940 | 264 |
| 464 | 20241104 | 132100 | 17799979800 | 14960 | 14970 | 14970 | 14930 | 2555 |
| 465 | 20241104 | 132000 | 17761759460 | 14970 | 15000 | 15000 | 14970 | 3017 |
| 466 | 20241104 | 131900 | 17716555800 | 15000 | 15010 | 15010 | 15000 | 646 |
| 467 | 20241104 | 131800 | 17706864920 | 15020 | 15020 | 15020 | 15010 | 371 |
| 468 | 20241104 | 131700 | 17701294040 | 15020 | 15000 | 15020 | 14980 | 1093 |
| 469 | 20241104 | 131600 | 17684903460 | 15000 | 14980 | 15000 | 14970 | 792 |
| 470 | 20241104 | 131500 | 17673042200 | 14980 | 15000 | 15020 | 14980 | 1350 |
| 471 | 20241104 | 131400 | 17652804970 | 15020 | 15010 | 15030 | 14990 | 643 |
| 472 | 20241104 | 131300 | 17643145860 | 15000 | 14950 | 15000 | 14920 | 1362 |
| 473 | 20241104 | 131200 | 17622779390 | 14920 | 14990 | 14990 | 14920 | 512 |
| 474 | 20241104 | 131100 | 17615134110 | 14990 | 14960 | 14990 | 14930 | 1765 |
| 475 | 20241104 | 131000 | 17588769750 | 14990 | 14990 | 15010 | 14960 | 1048 |
| 476 | 20241104 | 130900 | 17573079100 | 14990 | 14960 | 15010 | 14920 | 1751 |
| 477 | 20241104 | 130800 | 17546895160 | 14960 | 15070 | 15070 | 14960 | 2848 |
| 478 | 20241104 | 130700 | 17504145000 | 15060 | 15040 | 15070 | 15040 | 1168 |
| 479 | 20241104 | 130600 | 17486564480 | 15030 | 15060 | 15070 | 15030 | 2485 |
| 480 | 20241104 | 130500 | 17449161000 | 15060 | 15050 | 15070 | 15030 | 1842 |
| 481 | 20241104 | 130400 | 17421442780 | 15050 | 15020 | 15090 | 15020 | 4048 |
| 482 | 20241104 | 130300 | 17360481200 | 15020 | 14920 | 15040 | 14920 | 2327 |
| 483 | 20241104 | 130200 | 17325624890 | 14940 | 14900 | 14940 | 14890 | 1325 |
| 484 | 20241104 | 130100 | 17305864160 | 14900 | 14940 | 14940 | 14890 | 2064 |
| 485 | 20241104 | 130000 | 17275087670 | 14930 | 14920 | 14950 | 14900 | 1084 |
| 486 | 20241104 | 125900 | 17258911820 | 14920 | 14870 | 14920 | 14850 | 3175 |
| 487 | 20241104 | 125800 | 17211656110 | 14860 | 14930 | 14960 | 14860 | 11202 |
| 488 | 20241104 | 125700 | 17044698610 | 14930 | 15010 | 15010 | 14920 | 11783 |
| 489 | 20241104 | 125600 | 16868356370 | 15010 | 15000 | 15040 | 15000 | 1906 |
| 490 | 20241104 | 125500 | 16839758690 | 15000 | 15070 | 15090 | 15000 | 6478 |
| 491 | 20241104 | 125400 | 16742440620 | 15080 | 15030 | 15090 | 15020 | 1941 |
| 492 | 20241104 | 125300 | 16713209460 | 15030 | 15080 | 15080 | 15000 | 3557 |
| 493 | 20241104 | 125200 | 16659787860 | 15080 | 15060 | 15090 | 15020 | 3248 |
| 494 | 20241104 | 125100 | 16610907920 | 15070 | 15040 | 15110 | 15030 | 2568 |
| 495 | 20241104 | 125000 | 16572166990 | 15050 | 15030 | 15060 | 14980 | 8752 |
| 496 | 20241104 | 124900 | 16440788470 | 15030 | 15030 | 15060 | 15010 | 1772 |
| 497 | 20241104 | 124800 | 16414162700 | 15030 | 15080 | 15080 | 15020 | 2903 |
| 498 | 20241104 | 124700 | 16370496360 | 15080 | 15050 | 15110 | 15030 | 3162 |
| 499 | 20241104 | 124600 | 16322852260 | 15060 | 15060 | 15070 | 15010 | 4270 |
| 500 | 20241104 | 124500 | 16258658740 | 15070 | 15110 | 15110 | 15050 | 5930 |
| 501 | 20241104 | 124400 | 16169183900 | 15090 | 14990 | 15140 | 14990 | 9869 |
| 502 | 20241104 | 124300 | 16020287340 | 15000 | 15010 | 15040 | 14930 | 18324 |
| 503 | 20241104 | 124200 | 15745777770 | 15010 | 15070 | 15110 | 15010 | 20488 |
| 504 | 20241104 | 124100 | 15437607790 | 15070 | 15150 | 15160 | 15070 | 6460 |
| 505 | 20241104 | 124000 | 15340053820 | 15150 | 15180 | 15190 | 15100 | 13029 |
| 506 | 20241104 | 123900 | 15142936060 | 15190 | 15240 | 15260 | 15110 | 17962 |
| 507 | 20241104 | 123800 | 14870359580 | 15240 | 15230 | 15300 | 15220 | 6379 |
| 508 | 20241104 | 123700 | 14773135820 | 15260 | 15270 | 15320 | 15220 | 7113 |
| 509 | 20241104 | 123600 | 14664576900 | 15270 | 15290 | 15390 | 15200 | 21909 |
| 510 | 20241104 | 123500 | 14330251540 | 15290 | 15450 | 15480 | 15220 | 19249 |
| 511 | 20241104 | 123400 | 14034878830 | 15430 | 15430 | 15450 | 15300 | 16090 |
| 512 | 20241104 | 123300 | 13787952680 | 15430 | 15560 | 15610 | 15340 | 31240 |
| 513 | 20241104 | 123200 | 13305573800 | 15550 | 15630 | 15750 | 15540 | 19064 |
| 514 | 20241104 | 123100 | 13007465270 | 15660 | 15850 | 15850 | 15500 | 48372 |
| 515 | 20241104 | 123000 | 12250248500 | 15850 | 15760 | 15900 | 15740 | 62308 |
| 516 | 20241104 | 122900 | 11263801520 | 15760 | 15210 | 15850 | 15210 | 86431 |
| 517 | 20241104 | 122800 | 9909253880 | 15210 | 15160 | 15320 | 15150 | 12841 |
| 518 | 20241104 | 122700 | 9713474340 | 15160 | 15110 | 15200 | 15100 | 15666 |
| 519 | 20241104 | 122600 | 9476014460 | 15100 | 15530 | 15560 | 15070 | 81738 |
| 520 | 20241104 | 122500 | 8229531210 | 15530 | 15530 | 15680 | 15490 | 84334 |
| 521 | 20241104 | 122400 | 6918048610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 522 | 20241104 | 122300 | 6918048610 | 15480 | 15330 | 15480 | 15220 | 49930 |
| 523 | 20241104 | 122200 | 6149223380 | 15310 | 14820 | 15340 | 14820 | 61203 |
| 524 | 20241104 | 122100 | 5224102900 | 14820 | 14760 | 14820 | 14730 | 5758 |
| 525 | 20241104 | 122000 | 5138978210 | 14760 | 14730 | 14770 | 14730 | 733 |
| 526 | 20241104 | 121900 | 5128167150 | 14730 | 14730 | 14740 | 14720 | 889 |
| 527 | 20241104 | 121800 | 5115066500 | 14740 | 14740 | 14740 | 14730 | 995 |
| 528 | 20241104 | 121700 | 5100406310 | 14730 | 14740 | 14770 | 14720 | 1740 |
| 529 | 20241104 | 121600 | 5074754680 | 14750 | 14700 | 14760 | 14680 | 3305 |
| 530 | 20241104 | 121500 | 5026090440 | 14700 | 14630 | 14700 | 14630 | 978 |
| 531 | 20241104 | 121400 | 5011740590 | 14630 | 14610 | 14630 | 14610 | 132 |
| 532 | 20241104 | 121300 | 5009810450 | 14600 | 14600 | 14620 | 14600 | 158 |
| 533 | 20241104 | 121200 | 5007503590 | 14600 | 14580 | 14610 | 14580 | 734 |
| 534 | 20241104 | 121100 | 4996785100 | 14600 | 14570 | 14600 | 14560 | 667 |
| 535 | 20241104 | 121000 | 4987071720 | 14570 | 14590 | 14590 | 14570 | 224 |
| 536 | 20241104 | 120900 | 4983807430 | 14590 | 14590 | 14590 | 14590 | 1 |
| 537 | 20241104 | 120800 | 4983792840 | 14600 | 14610 | 14620 | 14600 | 134 |
| 538 | 20241104 | 120700 | 4981835480 | 14630 | 14570 | 14630 | 14570 | 198 |
| 539 | 20241104 | 120600 | 4978950440 | 14560 | 14570 | 14570 | 14560 | 248 |
| 540 | 20241104 | 120500 | 4975338360 | 14560 | 14630 | 14630 | 14560 | 22 |
| 541 | 20241104 | 120400 | 4975017270 | 14610 | 14550 | 14610 | 14550 | 3876 |
| 542 | 20241104 | 120300 | 4918572980 | 14550 | 14520 | 14550 | 14510 | 776 |
| 543 | 20241104 | 120200 | 4907293360 | 14500 | 14520 | 14520 | 14500 | 776 |
| 544 | 20241104 | 120100 | 4896036930 | 14510 | 14510 | 14510 | 14510 | 163 |
| 545 | 20241104 | 120000 | 4893671800 | 14510 | 14510 | 14510 | 14510 | 7 |
| 546 | 20241104 | 115900 | 4893570230 | 14510 | 14510 | 14510 | 14500 | 171 |
| 547 | 20241104 | 115800 | 4891089080 | 14510 | 14510 | 14510 | 14510 | 109 |
| 548 | 20241104 | 115700 | 4889507490 | 14510 | 14510 | 14520 | 14510 | 96 |
| 549 | 20241104 | 115600 | 4888114380 | 14510 | 14530 | 14540 | 14510 | 213 |
| 550 | 20241104 | 115500 | 4885019550 | 14550 | 14550 | 14550 | 14530 | 106 |
| 551 | 20241104 | 115400 | 4883477370 | 14550 | 14500 | 14550 | 14500 | 390 |
| 552 | 20241104 | 115300 | 4877817330 | 14500 | 14530 | 14530 | 14500 | 260 |
| 553 | 20241104 | 115200 | 4874046550 | 14500 | 14490 | 14500 | 14490 | 254 |
| 554 | 20241104 | 115100 | 4870364990 | 14500 | 14490 | 14500 | 14490 | 405 |
| 555 | 20241104 | 115000 | 4864495540 | 14490 | 14500 | 14500 | 14490 | 1661 |
| 556 | 20241104 | 114900 | 4840413920 | 14500 | 14520 | 14540 | 14500 | 2001 |
| 557 | 20241104 | 114800 | 4811388490 | 14520 | 14530 | 14560 | 14520 | 622 |
| 558 | 20241104 | 114700 | 4802355950 | 14520 | 14550 | 14560 | 14520 | 1323 |
| 559 | 20241104 | 114600 | 4783122570 | 14550 | 14560 | 14560 | 14550 | 1008 |
| 560 | 20241104 | 114500 | 4768448710 | 14560 | 14600 | 14600 | 14560 | 289 |
| 561 | 20241104 | 114400 | 4764240370 | 14570 | 14600 | 14600 | 14570 | 392 |
| 562 | 20241104 | 114300 | 4758528300 | 14570 | 14610 | 14610 | 14570 | 216 |
| 563 | 20241104 | 114200 | 4755377630 | 14610 | 14600 | 14610 | 14600 | 273 |
| 564 | 20241104 | 114100 | 4751391550 | 14610 | 14580 | 14610 | 14570 | 1167 |
| 565 | 20241104 | 114000 | 4734374870 | 14590 | 14630 | 14630 | 14590 | 3413 |
| 566 | 20241104 | 113900 | 4684544610 | 14630 | 14610 | 14630 | 14600 | 1334 |
| 567 | 20241104 | 113800 | 4665058750 | 14610 | 14640 | 14650 | 14610 | 1144 |
| 568 | 20241104 | 113700 | 4648324780 | 14640 | 14670 | 14680 | 14640 | 354 |
| 569 | 20241104 | 113600 | 4643138810 | 14670 | 14670 | 14670 | 14640 | 1024 |
| 570 | 20241104 | 113500 | 4628131340 | 14660 | 14670 | 14670 | 14660 | 131 |
| 571 | 20241104 | 113400 | 4626209730 | 14670 | 14680 | 14720 | 14670 | 962 |
| 572 | 20241104 | 113300 | 4612085560 | 14670 | 14690 | 14700 | 14670 | 651 |
| 573 | 20241104 | 113200 | 4602527000 | 14690 | 14690 | 14690 | 14680 | 53 |
| 574 | 20241104 | 113100 | 4601748630 | 14680 | 14690 | 14700 | 14680 | 282 |
| 575 | 20241104 | 113000 | 4597607070 | 14690 | 14730 | 14730 | 14690 | 898 |
| 576 | 20241104 | 112900 | 4584399890 | 14730 | 14750 | 14750 | 14730 | 393 |
| 577 | 20241104 | 112800 | 4578605950 | 14760 | 14760 | 14760 | 14760 | 12 |
| 578 | 20241104 | 112700 | 4578428830 | 14760 | 14760 | 14760 | 14760 | 100 |
| 579 | 20241104 | 112600 | 4576952830 | 14780 | 14760 | 14790 | 14760 | 213 |
| 580 | 20241104 | 112500 | 4573804500 | 14770 | 14770 | 14770 | 14740 | 147 |
| 581 | 20241104 | 112400 | 4571635510 | 14770 | 14770 | 14780 | 14750 | 432 |
| 582 | 20241104 | 112300 | 4565258580 | 14740 | 14800 | 14810 | 14740 | 345 |
| 583 | 20241104 | 112200 | 4560165170 | 14810 | 14830 | 14830 | 14790 | 511 |
| 584 | 20241104 | 112100 | 4552603650 | 14800 | 14800 | 14830 | 14790 | 666 |
| 585 | 20241104 | 112000 | 4542738660 | 14800 | 14730 | 14800 | 14720 | 1538 |
| 586 | 20241104 | 111900 | 4520043730 | 14730 | 14780 | 14780 | 14690 | 2128 |
| 587 | 20241104 | 111800 | 4488684500 | 14780 | 14820 | 14830 | 14780 | 961 |
| 588 | 20241104 | 111700 | 4474452870 | 14830 | 14830 | 14830 | 14800 | 2019 |
| 589 | 20241104 | 111600 | 4444528920 | 14830 | 14820 | 14830 | 14810 | 838 |
| 590 | 20241104 | 111500 | 4432102780 | 14830 | 14780 | 14830 | 14780 | 1334 |
| 591 | 20241104 | 111400 | 4412374340 | 14790 | 14780 | 14790 | 14750 | 1009 |
| 592 | 20241104 | 111300 | 4397474290 | 14780 | 14710 | 14780 | 14710 | 1120 |
| 593 | 20241104 | 111200 | 4380972810 | 14700 | 14730 | 14740 | 14700 | 280 |
| 594 | 20241104 | 111100 | 4376848830 | 14730 | 14700 | 14730 | 14680 | 1504 |
| 595 | 20241104 | 111000 | 4354739930 | 14700 | 14680 | 14750 | 14620 | 1687 |
| 596 | 20241104 | 110900 | 4330002280 | 14680 | 14810 | 14820 | 14610 | 5259 |
| 597 | 20241104 | 110800 | 4252664150 | 14810 | 14770 | 14840 | 14750 | 2240 |
| 598 | 20241104 | 110700 | 4219507560 | 14780 | 14840 | 14910 | 14780 | 10441 |
| 599 | 20241104 | 110600 | 4064439200 | 14860 | 14830 | 14900 | 14780 | 27385 |
| 600 | 20241104 | 110500 | 3657347840 | 14830 | 14690 | 14840 | 14680 | 11786 |
| 601 | 20241104 | 110400 | 3483246180 | 14700 | 14690 | 14700 | 14680 | 686 |
| 602 | 20241104 | 110300 | 3473166220 | 14690 | 14690 | 14700 | 14670 | 1337 |
| 603 | 20241104 | 110200 | 3453535050 | 14700 | 14670 | 14700 | 14660 | 2705 |
| 604 | 20241104 | 110100 | 3413851280 | 14620 | 14620 | 14620 | 14620 | 279 |
| 605 | 20241104 | 110000 | 3409772300 | 14620 | 14690 | 14690 | 14620 | 1390 |
| 606 | 20241104 | 105900 | 3389382820 | 14680 | 14710 | 14720 | 14680 | 938 |
| 607 | 20241104 | 105800 | 3375584080 | 14670 | 14600 | 14730 | 14600 | 8735 |
| 608 | 20241104 | 105700 | 3247481370 | 14600 | 14600 | 14600 | 14590 | 3008 |
| 609 | 20241104 | 105600 | 3203564610 | 14600 | 14560 | 14600 | 14560 | 574 |
| 610 | 20241104 | 105500 | 3195198780 | 14560 | 14550 | 14560 | 14550 | 1384 |
| 611 | 20241104 | 105400 | 3175051910 | 14540 | 14560 | 14560 | 14540 | 649 |
| 612 | 20241104 | 105300 | 3165608550 | 14560 | 14530 | 14560 | 14530 | 4734 |
| 613 | 20241104 | 105200 | 3096812140 | 14530 | 14520 | 14530 | 14510 | 1436 |
| 614 | 20241104 | 105100 | 3075952090 | 14520 | 14520 | 14520 | 14520 | 398 |
| 615 | 20241104 | 105000 | 3070173130 | 14520 | 14490 | 14520 | 14490 | 194 |
| 616 | 20241104 | 104900 | 3067356520 | 14490 | 14470 | 14500 | 14470 | 491 |
| 617 | 20241104 | 104800 | 3060243820 | 14470 | 14450 | 14470 | 14450 | 641 |
| 618 | 20241104 | 104700 | 3050969170 | 14450 | 14490 | 14490 | 14450 | 822 |
| 619 | 20241104 | 104600 | 3039078230 | 14480 | 14510 | 14510 | 14470 | 2014 |
| 620 | 20241104 | 104500 | 3009880230 | 14510 | 14520 | 14520 | 14510 | 353 |
| 621 | 20241104 | 104400 | 3004756270 | 14560 | 14560 | 14560 | 14520 | 1433 |
| 622 | 20241104 | 104300 | 2983929030 | 14580 | 14550 | 14580 | 14540 | 478 |
| 623 | 20241104 | 104200 | 2976976800 | 14560 | 14580 | 14590 | 14560 | 556 |
| 624 | 20241104 | 104100 | 2968873410 | 14580 | 14560 | 14580 | 14560 | 116 |
| 625 | 20241104 | 104000 | 2967183450 | 14570 | 14600 | 14600 | 14570 | 2173 |
| 626 | 20241104 | 103900 | 2935463250 | 14600 | 14600 | 14600 | 14590 | 2798 |
| 627 | 20241104 | 103800 | 2894613500 | 14600 | 14590 | 14600 | 14590 | 1644 |
| 628 | 20241104 | 103700 | 2870615490 | 14590 | 14590 | 14590 | 14580 | 738 |
| 629 | 20241104 | 103600 | 2859848890 | 14590 | 14560 | 14590 | 14560 | 1146 |
| 630 | 20241104 | 103500 | 2843133610 | 14570 | 14520 | 14570 | 14510 | 3481 |
| 631 | 20241104 | 103400 | 2792455280 | 14510 | 14550 | 14550 | 14510 | 1135 |
| 632 | 20241104 | 103300 | 2775966670 | 14550 | 14550 | 14550 | 14550 | 50 |
| 633 | 20241104 | 103200 | 2775239170 | 14540 | 14560 | 14560 | 14540 | 267 |
| 634 | 20241104 | 103100 | 2771351850 | 14560 | 14520 | 14560 | 14520 | 918 |
| 635 | 20241104 | 103000 | 2758012670 | 14530 | 14540 | 14540 | 14530 | 1070 |
| 636 | 20241104 | 102900 | 2742464870 | 14540 | 14520 | 14540 | 14520 | 310 |
| 637 | 20241104 | 102800 | 2737960560 | 14530 | 14500 | 14530 | 14500 | 376 |
| 638 | 20241104 | 102700 | 2732504260 | 14500 | 14530 | 14530 | 14500 | 605 |
| 639 | 20241104 | 102600 | 2723730180 | 14530 | 14510 | 14530 | 14490 | 3235 |
| 640 | 20241104 | 102500 | 2676803410 | 14510 | 14540 | 14540 | 14510 | 2282 |
| 641 | 20241104 | 102400 | 2643665220 | 14540 | 14550 | 14560 | 14540 | 1489 |
| 642 | 20241104 | 102300 | 2622012090 | 14550 | 14550 | 14570 | 14550 | 522 |
| 643 | 20241104 | 102200 | 2614416750 | 14550 | 14570 | 14570 | 14540 | 2923 |
| 644 | 20241104 | 102100 | 2571858220 | 14580 | 14590 | 14590 | 14560 | 629 |
| 645 | 20241104 | 102000 | 2562691960 | 14590 | 14580 | 14600 | 14580 | 386 |
| 646 | 20241104 | 101900 | 2557057370 | 14600 | 14600 | 14600 | 14580 | 61 |
| 647 | 20241104 | 101800 | 2556167270 | 14600 | 14600 | 14600 | 14570 | 459 |
| 648 | 20241104 | 101700 | 2549474130 | 14600 | 14620 | 14620 | 14580 | 109 |
| 649 | 20241104 | 101600 | 2547882660 | 14620 | 14580 | 14630 | 14580 | 820 |
| 650 | 20241104 | 101500 | 2535911140 | 14580 | 14590 | 14600 | 14570 | 2235 |
| 651 | 20241104 | 101400 | 2503290190 | 14590 | 14600 | 14630 | 14590 | 401 |
| 652 | 20241104 | 101300 | 2497435830 | 14600 | 14570 | 14600 | 14560 | 1197 |
| 653 | 20241104 | 101200 | 2479974910 | 14560 | 14560 | 14570 | 14550 | 359 |
| 654 | 20241104 | 101100 | 2474750490 | 14550 | 14590 | 14590 | 14520 | 842 |
| 655 | 20241104 | 101000 | 2462509090 | 14590 | 14640 | 14640 | 14590 | 2564 |
| 656 | 20241104 | 100900 | 2425067700 | 14650 | 14680 | 14680 | 14600 | 1874 |
| 657 | 20241104 | 100800 | 2397580190 | 14680 | 14660 | 14680 | 14650 | 5209 |
| 658 | 20241104 | 100700 | 2321224210 | 14660 | 14600 | 14670 | 14590 | 3727 |
| 659 | 20241104 | 100600 | 2266732410 | 14600 | 14560 | 14640 | 14560 | 2779 |
| 660 | 20241104 | 100500 | 2226161750 | 14560 | 14550 | 14570 | 14550 | 1086 |
| 661 | 20241104 | 100400 | 2210343630 | 14560 | 14500 | 14560 | 14500 | 1707 |
| 662 | 20241104 | 100300 | 2185583150 | 14500 | 14500 | 14520 | 14500 | 526 |
| 663 | 20241104 | 100200 | 2177953690 | 14500 | 14540 | 14550 | 14500 | 217 |
| 664 | 20241104 | 100100 | 2174803050 | 14560 | 14570 | 14570 | 14500 | 676 |
| 665 | 20241104 | 100000 | 2164966050 | 14570 | 14440 | 14570 | 14410 | 1466 |
| 666 | 20241104 | 095900 | 2143761760 | 14440 | 14500 | 14500 | 14440 | 2839 |
| 667 | 20241104 | 095800 | 2102648660 | 14500 | 14580 | 14580 | 14470 | 3575 |
| 668 | 20241104 | 095700 | 2050638480 | 14580 | 14570 | 14710 | 14460 | 10755 |
| 669 | 20241104 | 095600 | 1893552020 | 14580 | 14550 | 14640 | 14550 | 3269 |
| 670 | 20241104 | 095500 | 1845817800 | 14550 | 14570 | 14650 | 14550 | 4950 |
| 671 | 20241104 | 095400 | 1773578230 | 14570 | 14370 | 14570 | 14370 | 3824 |
| 672 | 20241104 | 095300 | 1718142580 | 14410 | 14440 | 14440 | 14370 | 867 |
| 673 | 20241104 | 095200 | 1705663790 | 14440 | 14460 | 14470 | 14390 | 3093 |
| 674 | 20241104 | 095100 | 1661025700 | 14470 | 14500 | 14530 | 14430 | 2394 |
| 675 | 20241104 | 095000 | 1626319540 | 14510 | 14380 | 14530 | 14370 | 7846 |
| 676 | 20241104 | 094900 | 1512806310 | 14370 | 14350 | 14370 | 14330 | 3751 |
| 677 | 20241104 | 094800 | 1458982690 | 14330 | 14300 | 14340 | 14280 | 5563 |
| 678 | 20241104 | 094700 | 1379443160 | 14280 | 14290 | 14320 | 14230 | 2292 |
| 679 | 20241104 | 094600 | 1346697370 | 14270 | 14220 | 14280 | 14220 | 3964 |
| 680 | 20241104 | 094500 | 1290156340 | 14210 | 14150 | 14210 | 14150 | 4136 |
| 681 | 20241104 | 094400 | 1231516570 | 14160 | 14150 | 14170 | 14140 | 834 |
| 682 | 20241104 | 094300 | 1219713290 | 14150 | 14100 | 14150 | 14100 | 2840 |
| 683 | 20241104 | 094200 | 1179623170 | 14100 | 14070 | 14110 | 14070 | 1062 |
| 684 | 20241104 | 094100 | 1164647280 | 14110 | 14040 | 14110 | 14010 | 1000 |
| 685 | 20241104 | 094000 | 1150563990 | 14010 | 14010 | 14050 | 14000 | 1760 |
| 686 | 20241104 | 093900 | 1125915040 | 14000 | 14050 | 14060 | 14000 | 1188 |
| 687 | 20241104 | 093800 | 1109221090 | 14040 | 14000 | 14040 | 13990 | 377 |
| 688 | 20241104 | 093700 | 1103945560 | 13980 | 13950 | 13980 | 13930 | 673 |
| 689 | 20241104 | 093600 | 1094549230 | 13940 | 13900 | 13940 | 13880 | 624 |
| 690 | 20241104 | 093500 | 1085865770 | 13870 | 13950 | 13950 | 13870 | 1108 |
| 691 | 20241104 | 093400 | 1070447900 | 13950 | 13920 | 13950 | 13900 | 1060 |
| 692 | 20241104 | 093300 | 1055671330 | 13920 | 13860 | 13920 | 13860 | 1292 |
| 693 | 20241104 | 093200 | 1037746240 | 13860 | 13810 | 13860 | 13800 | 3254 |
| 694 | 20241104 | 093100 | 992799650 | 13800 | 13880 | 13890 | 13780 | 6961 |
| 695 | 20241104 | 093000 | 896638490 | 13890 | 13940 | 13950 | 13880 | 2565 |
| 696 | 20241104 | 092900 | 860980880 | 13950 | 14060 | 14090 | 13950 | 7932 |
| 697 | 20241104 | 092800 | 749848880 | 14060 | 14060 | 14090 | 14060 | 1772 |
| 698 | 20241104 | 092700 | 724896800 | 14060 | 14100 | 14100 | 14060 | 1677 |
| 699 | 20241104 | 092600 | 701292310 | 14100 | 14100 | 14100 | 14090 | 1616 |
| 700 | 20241104 | 092500 | 678521670 | 14090 | 14100 | 14100 | 14080 | 1238 |
| 701 | 20241104 | 092400 | 661079040 | 14090 | 14090 | 14090 | 14070 | 893 |
| 702 | 20241104 | 092300 | 648505580 | 14090 | 14140 | 14170 | 14090 | 1872 |
| 703 | 20241104 | 092200 | 622045550 | 14110 | 14150 | 14150 | 14110 | 558 |
| 704 | 20241104 | 092100 | 614155490 | 14150 | 14100 | 14150 | 14080 | 2544 |
| 705 | 20241104 | 092000 | 578308800 | 14100 | 14160 | 14160 | 14090 | 1679 |
| 706 | 20241104 | 091900 | 554618490 | 14170 | 14180 | 14180 | 14170 | 1245 |
| 707 | 20241104 | 091800 | 536974840 | 14200 | 14210 | 14210 | 14190 | 851 |
| 708 | 20241104 | 091700 | 524889090 | 14210 | 14220 | 14230 | 14190 | 1212 |
| 709 | 20241104 | 091600 | 507659110 | 14220 | 14230 | 14240 | 14220 | 1209 |
| 710 | 20241104 | 091500 | 490460700 | 14230 | 14180 | 14230 | 14180 | 594 |
| 711 | 20241104 | 091400 | 482016730 | 14180 | 14180 | 14200 | 14170 | 1360 |
| 712 | 20241104 | 091300 | 462722150 | 14170 | 14200 | 14260 | 14170 | 1873 |
| 713 | 20241104 | 091200 | 436109920 | 14200 | 14230 | 14300 | 14200 | 3674 |
| 714 | 20241104 | 091100 | 383725810 | 14200 | 14100 | 14220 | 14100 | 5444 |
| 715 | 20241104 | 091000 | 306643800 | 14100 | 14070 | 14100 | 14070 | 739 |
| 716 | 20241104 | 090900 | 296227020 | 14070 | 14090 | 14090 | 14050 | 1692 |
| 717 | 20241104 | 090800 | 272404140 | 14090 | 14080 | 14110 | 14080 | 1947 |
| 718 | 20241104 | 090700 | 244965520 | 14100 | 14090 | 14110 | 14070 | 2432 |
| 719 | 20241104 | 090600 | 210684700 | 14090 | 14030 | 14090 | 14030 | 894 |
| 720 | 20241104 | 090500 | 198119730 | 14030 | 14020 | 14090 | 14010 | 1457 |
| 721 | 20241104 | 090400 | 177647160 | 14020 | 14100 | 14110 | 14020 | 2149 |
| 722 | 20241104 | 090300 | 147408940 | 14100 | 14110 | 14130 | 14100 | 2808 |
| 723 | 20241104 | 090200 | 107799390 | 14130 | 14120 | 14140 | 14100 | 453 |
| 724 | 20241104 | 090100 | 101406860 | 14100 | 14080 | 14140 | 14080 | 756 |
| 725 | 20241104 | 090000 | 90753640 | 14090 | 14080 | 14170 | 14070 | 5050 |