35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 3 | 20230719 | 204900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230719 | 204800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230719 | 204700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230719 | 204600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230719 | 204500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230719 | 204400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230719 | 204300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230719 | 204200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230719 | 204100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230719 | 204000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230719 | 203900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230719 | 203800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230719 | 203700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230719 | 203600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230719 | 203500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230719 | 203400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230719 | 203300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230719 | 203200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230719 | 203100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230719 | 203000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230719 | 202900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230719 | 202800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230719 | 202700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230719 | 202600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230719 | 202500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230719 | 202400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230719 | 202300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230719 | 202200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230719 | 202100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230719 | 202000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 33 | 20230719 | 201900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230719 | 201800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230719 | 201700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230719 | 201600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230719 | 201500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230719 | 201400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230719 | 201300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230719 | 201200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230719 | 201100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230719 | 201000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230719 | 200900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230719 | 200800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230719 | 200700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230719 | 200600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230719 | 200500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230719 | 200400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230719 | 200300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230719 | 200200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230719 | 200100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230719 | 200000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230719 | 195900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230719 | 195800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230719 | 195700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230719 | 195600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230719 | 195500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230719 | 195400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230719 | 195300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230719 | 195200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230719 | 195100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230719 | 195000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 63 | 20230719 | 194900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230719 | 194800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230719 | 194700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230719 | 194600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230719 | 194500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230719 | 194400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230719 | 194300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230719 | 194200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230719 | 194100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230719 | 194000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230719 | 193900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230719 | 193800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230719 | 193700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230719 | 193600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230719 | 193500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230719 | 193400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230719 | 193300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230719 | 193200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230719 | 193100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230719 | 193000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230719 | 192900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230719 | 192800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230719 | 192700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230719 | 192600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230719 | 192500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230719 | 192400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230719 | 192300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230719 | 192200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230719 | 192100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230719 | 192000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 93 | 20230719 | 191900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230719 | 191800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230719 | 191700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230719 | 191600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230719 | 191500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230719 | 191400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230719 | 191300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230719 | 191200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230719 | 191100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230719 | 191000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230719 | 190900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230719 | 190800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230719 | 190700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230719 | 190600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230719 | 190500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230719 | 190400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230719 | 190300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230719 | 190200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230719 | 190100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230719 | 190000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230719 | 185900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230719 | 185800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230719 | 185700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230719 | 185600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230719 | 185500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230719 | 185400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230719 | 185300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230719 | 185200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230719 | 185100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230719 | 185000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 123 | 20230719 | 184900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230719 | 184800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230719 | 184700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230719 | 184600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230719 | 184500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230719 | 184400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230719 | 184300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230719 | 184200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230719 | 184100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230719 | 184000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230719 | 183900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230719 | 183800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230719 | 183700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230719 | 183600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230719 | 183500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230719 | 183400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230719 | 183300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230719 | 183200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230719 | 183100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230719 | 183000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230719 | 182900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230719 | 182800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230719 | 182700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230719 | 182600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230719 | 182500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230719 | 182400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230719 | 182300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230719 | 182200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230719 | 182100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230719 | 182000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 153 | 20230719 | 181900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230719 | 181800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230719 | 181700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230719 | 181600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230719 | 181500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230719 | 181400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230719 | 181300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230719 | 181200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230719 | 181100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230719 | 181000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230719 | 180900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230719 | 180800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230719 | 180700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230719 | 180600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230719 | 180500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230719 | 180400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230719 | 180300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230719 | 180200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230719 | 180100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230719 | 180000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230719 | 175900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230719 | 175800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230719 | 175700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230719 | 175600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230719 | 175500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230719 | 175400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230719 | 175300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230719 | 175200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230719 | 175100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230719 | 175000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 183 | 20230719 | 174900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230719 | 174800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230719 | 174700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230719 | 174600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230719 | 174500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230719 | 174400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230719 | 174300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230719 | 174200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230719 | 174100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230719 | 174000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230719 | 173900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230719 | 173800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230719 | 173700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230719 | 173600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230719 | 173500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230719 | 173400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230719 | 173300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230719 | 173200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230719 | 173100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230719 | 173000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230719 | 172900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230719 | 172800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230719 | 172700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230719 | 172600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230719 | 172500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230719 | 172400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230719 | 172300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230719 | 172200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230719 | 172100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230719 | 172000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 213 | 20230719 | 171900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230719 | 171800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230719 | 171700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230719 | 171600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230719 | 171500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230719 | 171400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230719 | 171300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230719 | 171200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230719 | 171100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230719 | 171000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230719 | 170900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230719 | 170800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230719 | 170700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230719 | 170600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230719 | 170500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230719 | 170400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230719 | 170300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230719 | 170200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230719 | 170100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230719 | 170000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230719 | 165900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230719 | 165800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230719 | 165700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230719 | 165600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230719 | 165500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230719 | 165400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230719 | 165300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230719 | 165200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230719 | 165100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230719 | 165000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 243 | 20230719 | 164900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230719 | 164800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230719 | 164700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230719 | 164600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230719 | 164500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230719 | 164400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230719 | 164300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230719 | 164200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230719 | 164100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230719 | 164000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230719 | 163900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230719 | 163800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230719 | 163700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230719 | 163600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230719 | 163500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230719 | 163400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230719 | 163300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230719 | 163200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230719 | 163100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230719 | 163000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230719 | 162900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230719 | 162800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230719 | 162700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230719 | 162600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230719 | 162500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230719 | 162400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230719 | 162300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230719 | 162200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230719 | 162100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230719 | 162000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 273 | 20230719 | 161900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230719 | 161800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230719 | 161700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230719 | 161600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230719 | 161500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230719 | 161400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230719 | 161300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230719 | 161200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230719 | 161100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20230719 | 161000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20230719 | 160900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20230719 | 160800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20230719 | 160700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20230719 | 160600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20230719 | 160500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20230719 | 160400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20230719 | 160300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20230719 | 160200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20230719 | 160100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20230719 | 160000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20230719 | 155900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20230719 | 155800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20230719 | 155700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20230719 | 155600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20230719 | 155500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20230719 | 155400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20230719 | 155300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20230719 | 155200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20230719 | 155100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20230719 | 155000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 303 | 20230719 | 154900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20230719 | 154800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20230719 | 154700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20230719 | 154600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20230719 | 154500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20230719 | 154400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20230719 | 154300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20230719 | 154200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20230719 | 154100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20230719 | 154000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 313 | 20230719 | 153900 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 314 | 20230719 | 153800 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 315 | 20230719 | 153700 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 316 | 20230719 | 153600 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 317 | 20230719 | 153500 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 318 | 20230719 | 153400 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 319 | 20230719 | 153300 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 320 | 20230719 | 153200 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 321 | 20230719 | 153100 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 0 |
| 322 | 20230719 | 153000 | 3120339855 | 4965 | 4965 | 4965 | 4965 | 9621 |
| 323 | 20230719 | 152900 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 324 | 20230719 | 152800 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20230719 | 152700 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 326 | 20230719 | 152600 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 327 | 20230719 | 152500 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 328 | 20230719 | 152400 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 329 | 20230719 | 152300 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 330 | 20230719 | 152200 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20230719 | 152100 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 332 | 20230719 | 152000 | 3072571590 | 4955 | 4955 | 4955 | 4955 | 0 |
| 333 | 20230719 | 151900 | 3072571590 | 4955 | 4965 | 4965 | 4935 | 1337 |
| 334 | 20230719 | 151800 | 3065966180 | 4970 | 4950 | 4970 | 4940 | 3199 |
| 335 | 20230719 | 151700 | 3050143090 | 4950 | 4945 | 4950 | 4945 | 1270 |
| 336 | 20230719 | 151600 | 3043861650 | 4945 | 4940 | 4945 | 4940 | 1942 |
| 337 | 20230719 | 151500 | 3034267580 | 4935 | 4945 | 4950 | 4935 | 3073 |
| 338 | 20230719 | 151400 | 3019094790 | 4950 | 4950 | 4950 | 4940 | 6368 |
| 339 | 20230719 | 151300 | 2987616240 | 4960 | 4950 | 4960 | 4945 | 1200 |
| 340 | 20230719 | 151200 | 2981677440 | 4950 | 4960 | 4960 | 4950 | 942 |
| 341 | 20230719 | 151100 | 2977013380 | 4965 | 4960 | 4965 | 4960 | 956 |
| 342 | 20230719 | 151000 | 2972271605 | 4960 | 4945 | 4960 | 4945 | 308 |
| 343 | 20230719 | 150900 | 2970746985 | 4935 | 4945 | 4945 | 4935 | 5048 |
| 344 | 20230719 | 150800 | 2945807905 | 4945 | 4980 | 4980 | 4945 | 8609 |
| 345 | 20230719 | 150700 | 2903171330 | 4980 | 4975 | 4980 | 4975 | 301 |
| 346 | 20230719 | 150600 | 2901673850 | 4975 | 4975 | 4975 | 4975 | 1830 |
| 347 | 20230719 | 150500 | 2892569600 | 4975 | 4965 | 4975 | 4965 | 1218 |
| 348 | 20230719 | 150400 | 2886512350 | 4980 | 4975 | 4980 | 4955 | 3518 |
| 349 | 20230719 | 150300 | 2869047555 | 4975 | 4975 | 4975 | 4975 | 9 |
| 350 | 20230719 | 150200 | 2869002780 | 4975 | 4975 | 4975 | 4975 | 0 |
| 351 | 20230719 | 150100 | 2869002780 | 4975 | 4975 | 4975 | 4975 | 141 |
| 352 | 20230719 | 150000 | 2868301305 | 4980 | 4980 | 4980 | 4980 | 506 |
| 353 | 20230719 | 145900 | 2865781425 | 4980 | 4980 | 4980 | 4980 | 391 |
| 354 | 20230719 | 145800 | 2863834245 | 4980 | 4975 | 4980 | 4975 | 1341 |
| 355 | 20230719 | 145700 | 2857160360 | 4975 | 4965 | 4975 | 4965 | 960 |
| 356 | 20230719 | 145600 | 2852393930 | 4960 | 4960 | 4960 | 4960 | 0 |
| 357 | 20230719 | 145500 | 2852393930 | 4960 | 4960 | 4960 | 4960 | 584 |
| 358 | 20230719 | 145400 | 2849497290 | 4960 | 4960 | 4960 | 4955 | 307 |
| 359 | 20230719 | 145300 | 2847975070 | 4960 | 4960 | 4960 | 4955 | 996 |
| 360 | 20230719 | 145200 | 2843038470 | 4960 | 4960 | 4960 | 4960 | 312 |
| 361 | 20230719 | 145100 | 2841490950 | 4960 | 4960 | 4960 | 4960 | 355 |
| 362 | 20230719 | 145000 | 2839730150 | 4960 | 4955 | 4960 | 4955 | 520 |
| 363 | 20230719 | 144900 | 2837151950 | 4955 | 4955 | 4955 | 4955 | 0 |
| 364 | 20230719 | 144800 | 2837151950 | 4955 | 4955 | 4955 | 4955 | 202 |
| 365 | 20230719 | 144700 | 2836151040 | 4960 | 4955 | 4960 | 4955 | 105 |
| 366 | 20230719 | 144600 | 2835630750 | 4960 | 4960 | 4960 | 4960 | 125 |
| 367 | 20230719 | 144500 | 2835010750 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 368 | 20230719 | 144400 | 2830050750 | 4960 | 4965 | 4965 | 4960 | 150 |
| 369 | 20230719 | 144300 | 2829306520 | 4965 | 4965 | 4975 | 4965 | 192 |
| 370 | 20230719 | 144200 | 2828352990 | 4965 | 4965 | 4965 | 4965 | 12 |
| 371 | 20230719 | 144100 | 2828293410 | 4970 | 4970 | 4970 | 4970 | 1113 |
| 372 | 20230719 | 144000 | 2822761800 | 4975 | 4970 | 4975 | 4970 | 106 |
| 373 | 20230719 | 143900 | 2822234975 | 4970 | 4970 | 4970 | 4970 | 797 |
| 374 | 20230719 | 143800 | 2818273885 | 4970 | 4975 | 4975 | 4970 | 81 |
| 375 | 20230719 | 143700 | 2817870915 | 4970 | 4970 | 4970 | 4970 | 1235 |
| 376 | 20230719 | 143600 | 2811732965 | 4975 | 4960 | 4975 | 4960 | 160 |
| 377 | 20230719 | 143500 | 2810938465 | 4960 | 4960 | 4960 | 4960 | 0 |
| 378 | 20230719 | 143400 | 2810938465 | 4960 | 4965 | 4965 | 4960 | 120 |
| 379 | 20230719 | 143300 | 2810342755 | 4960 | 4965 | 4965 | 4960 | 1605 |
| 380 | 20230719 | 143200 | 2802378620 | 4980 | 4980 | 4980 | 4980 | 10 |
| 381 | 20230719 | 143100 | 2802328820 | 4985 | 4985 | 4985 | 4985 | 0 |
| 382 | 20230719 | 143000 | 2802328820 | 4985 | 4970 | 4985 | 4960 | 999 |
| 383 | 20230719 | 142900 | 2797368740 | 4970 | 4985 | 4985 | 4970 | 114 |
| 384 | 20230719 | 142800 | 2796802070 | 4985 | 4975 | 4985 | 4975 | 3 |
| 385 | 20230719 | 142700 | 2796787125 | 4985 | 4975 | 4985 | 4975 | 183 |
| 386 | 20230719 | 142600 | 2795876680 | 4985 | 4980 | 4985 | 4980 | 1190 |
| 387 | 20230719 | 142500 | 2789948380 | 4980 | 4975 | 4980 | 4975 | 21 |
| 388 | 20230719 | 142400 | 2789843895 | 4975 | 4975 | 4975 | 4975 | 0 |
| 389 | 20230719 | 142300 | 2789843895 | 4975 | 4975 | 4975 | 4975 | 1 |
| 390 | 20230719 | 142200 | 2789838920 | 4955 | 4950 | 4955 | 4950 | 1880 |
| 391 | 20230719 | 142100 | 2780531505 | 4950 | 4950 | 4950 | 4950 | 100 |
| 392 | 20230719 | 142000 | 2780036505 | 4950 | 4945 | 4950 | 4945 | 697 |
| 393 | 20230719 | 141900 | 2776589420 | 4950 | 4950 | 4950 | 4945 | 914 |
| 394 | 20230719 | 141800 | 2772069660 | 4950 | 4950 | 4950 | 4950 | 509 |
| 395 | 20230719 | 141700 | 2769550110 | 4950 | 4945 | 4950 | 4945 | 953 |
| 396 | 20230719 | 141600 | 2764832825 | 4945 | 4945 | 4945 | 4945 | 319 |
| 397 | 20230719 | 141500 | 2763255370 | 4945 | 4945 | 4945 | 4945 | 37 |
| 398 | 20230719 | 141400 | 2763072405 | 4950 | 4950 | 4950 | 4950 | 0 |
| 399 | 20230719 | 141300 | 2763072405 | 4950 | 4950 | 4950 | 4950 | 2 |
| 400 | 20230719 | 141200 | 2763062505 | 4945 | 4950 | 4950 | 4945 | 702 |
| 401 | 20230719 | 141100 | 2759591105 | 4945 | 4950 | 4950 | 4945 | 130 |
| 402 | 20230719 | 141000 | 2758948185 | 4950 | 4950 | 4950 | 4950 | 22 |
| 403 | 20230719 | 140900 | 2758839285 | 4950 | 4945 | 4950 | 4945 | 1429 |
| 404 | 20230719 | 140800 | 2751771765 | 4950 | 4945 | 4950 | 4945 | 43 |
| 405 | 20230719 | 140700 | 2751558980 | 4955 | 4955 | 4955 | 4945 | 473 |
| 406 | 20230719 | 140600 | 2749219945 | 4950 | 4945 | 4955 | 4945 | 156 |
| 407 | 20230719 | 140500 | 2748448450 | 4945 | 4950 | 4950 | 4945 | 1227 |
| 408 | 20230719 | 140400 | 2742379735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 409 | 20230719 | 140300 | 2742379735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 410 | 20230719 | 140200 | 2742379735 | 4950 | 4950 | 4950 | 4950 | 550 |
| 411 | 20230719 | 140100 | 2739657235 | 4950 | 4960 | 4960 | 4950 | 189 |
| 412 | 20230719 | 140000 | 2738720685 | 4950 | 4950 | 4950 | 4950 | 1815 |
| 413 | 20230719 | 135900 | 2729736435 | 4955 | 4955 | 4955 | 4955 | 18 |
| 414 | 20230719 | 135800 | 2729647245 | 4955 | 4960 | 4960 | 4955 | 120 |
| 415 | 20230719 | 135700 | 2729052600 | 4955 | 4955 | 4955 | 4955 | 156 |
| 416 | 20230719 | 135600 | 2728279620 | 4955 | 4960 | 4960 | 4955 | 315 |
| 417 | 20230719 | 135500 | 2726717795 | 4955 | 4960 | 4960 | 4955 | 10 |
| 418 | 20230719 | 135400 | 2726668200 | 4950 | 4950 | 4950 | 4950 | 400 |
| 419 | 20230719 | 135300 | 2724688200 | 4950 | 4950 | 4950 | 4950 | 0 |
| 420 | 20230719 | 135200 | 2724688200 | 4950 | 4960 | 4960 | 4950 | 1241 |
| 421 | 20230719 | 135100 | 2718538770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 422 | 20230719 | 135000 | 2718538770 | 4960 | 4960 | 4965 | 4960 | 26 |
| 423 | 20230719 | 134900 | 2718409805 | 4960 | 4975 | 4975 | 4960 | 51 |
| 424 | 20230719 | 134800 | 2718156830 | 4970 | 4970 | 4970 | 4970 | 0 |
| 425 | 20230719 | 134700 | 2718156830 | 4970 | 4970 | 4970 | 4970 | 93 |
| 426 | 20230719 | 134600 | 2717694620 | 4975 | 4965 | 4975 | 4965 | 1162 |
| 427 | 20230719 | 134500 | 2711920120 | 4965 | 4965 | 4965 | 4965 | 100 |
| 428 | 20230719 | 134400 | 2711423620 | 4960 | 4960 | 4960 | 4960 | 100 |
| 429 | 20230719 | 134300 | 2710927620 | 4960 | 4960 | 4970 | 4960 | 306 |
| 430 | 20230719 | 134200 | 2709409810 | 4980 | 4975 | 4980 | 4975 | 10 |
| 431 | 20230719 | 134100 | 2709360055 | 4960 | 4965 | 4975 | 4960 | 376 |
| 432 | 20230719 | 134000 | 2707494965 | 4960 | 4970 | 4970 | 4960 | 206 |
| 433 | 20230719 | 133900 | 2706471155 | 4970 | 4965 | 4970 | 4965 | 320 |
| 434 | 20230719 | 133800 | 2704880845 | 4965 | 4965 | 4965 | 4965 | 0 |
| 435 | 20230719 | 133700 | 2704880845 | 4965 | 4965 | 4965 | 4965 | 10 |
| 436 | 20230719 | 133600 | 2704831195 | 4960 | 4960 | 4960 | 4960 | 5 |
| 437 | 20230719 | 133500 | 2704806395 | 4950 | 4950 | 4950 | 4950 | 1 |
| 438 | 20230719 | 133400 | 2704801445 | 4955 | 4955 | 4955 | 4955 | 50 |
| 439 | 20230719 | 133300 | 2704553695 | 4950 | 4950 | 4950 | 4950 | 0 |
| 440 | 20230719 | 133200 | 2704553695 | 4950 | 4950 | 4950 | 4950 | 180 |
| 441 | 20230719 | 133100 | 2703662695 | 4950 | 4965 | 4970 | 4950 | 1021 |
| 442 | 20230719 | 133000 | 2698607605 | 4970 | 4970 | 4970 | 4970 | 0 |
| 443 | 20230719 | 132900 | 2698607605 | 4970 | 4970 | 4970 | 4960 | 3 |
| 444 | 20230719 | 132800 | 2698592705 | 4970 | 4950 | 4970 | 4950 | 415 |
| 445 | 20230719 | 132700 | 2696538255 | 4950 | 4950 | 4950 | 4950 | 62 |
| 446 | 20230719 | 132600 | 2696231355 | 4945 | 4945 | 4950 | 4945 | 2413 |
| 447 | 20230719 | 132500 | 2684299065 | 4940 | 4935 | 4945 | 4935 | 85 |
| 448 | 20230719 | 132400 | 2683879000 | 4945 | 4945 | 4945 | 4935 | 1529 |
| 449 | 20230719 | 132300 | 2676320465 | 4940 | 4945 | 4945 | 4940 | 1039 |
| 450 | 20230719 | 132200 | 2671187695 | 4945 | 4945 | 4945 | 4945 | 0 |
| 451 | 20230719 | 132100 | 2671187695 | 4945 | 4950 | 4950 | 4945 | 392 |
| 452 | 20230719 | 132000 | 2669249200 | 4950 | 4945 | 4950 | 4945 | 566 |
| 453 | 20230719 | 131900 | 2666449820 | 4945 | 4945 | 4945 | 4945 | 0 |
| 454 | 20230719 | 131800 | 2666449820 | 4945 | 4945 | 4945 | 4945 | 200 |
| 455 | 20230719 | 131700 | 2665460820 | 4950 | 4950 | 4950 | 4945 | 595 |
| 456 | 20230719 | 131600 | 2662518490 | 4950 | 4950 | 4950 | 4950 | 0 |
| 457 | 20230719 | 131500 | 2662518490 | 4950 | 4945 | 4950 | 4945 | 1107 |
| 458 | 20230719 | 131400 | 2657044365 | 4945 | 4940 | 4945 | 4940 | 328 |
| 459 | 20230719 | 131300 | 2655423995 | 4940 | 4935 | 4940 | 4935 | 815 |
| 460 | 20230719 | 131200 | 2651397900 | 4940 | 4940 | 4940 | 4940 | 259 |
| 461 | 20230719 | 131100 | 2650118440 | 4940 | 4935 | 4940 | 4935 | 303 |
| 462 | 20230719 | 131000 | 2648623125 | 4940 | 4940 | 4940 | 4935 | 171 |
| 463 | 20230719 | 130900 | 2647779030 | 4940 | 4940 | 4940 | 4935 | 1143 |
| 464 | 20230719 | 130800 | 2642134270 | 4940 | 4940 | 4940 | 4935 | 5341 |
| 465 | 20230719 | 130700 | 2615755815 | 4945 | 4945 | 4950 | 4940 | 1258 |
| 466 | 20230719 | 130600 | 2609540260 | 4945 | 4945 | 4945 | 4945 | 1012 |
| 467 | 20230719 | 130500 | 2604535920 | 4945 | 4950 | 4950 | 4945 | 2795 |
| 468 | 20230719 | 130400 | 2590714605 | 4950 | 4950 | 4950 | 4950 | 300 |
| 469 | 20230719 | 130300 | 2589229605 | 4950 | 4960 | 4960 | 4950 | 1826 |
| 470 | 20230719 | 130200 | 2580180545 | 4955 | 4955 | 4955 | 4955 | 84 |
| 471 | 20230719 | 130100 | 2579764325 | 4955 | 4955 | 4955 | 4955 | 10 |
| 472 | 20230719 | 130000 | 2579714775 | 4950 | 4955 | 4955 | 4950 | 54 |
| 473 | 20230719 | 125900 | 2579447220 | 4950 | 4960 | 4960 | 4950 | 23 |
| 474 | 20230719 | 125800 | 2579333240 | 4950 | 4955 | 4960 | 4950 | 762 |
| 475 | 20230719 | 125700 | 2575558630 | 4960 | 4960 | 4960 | 4960 | 7 |
| 476 | 20230719 | 125600 | 2575523910 | 4955 | 4955 | 4955 | 4955 | 150 |
| 477 | 20230719 | 125500 | 2574780660 | 4950 | 4965 | 4965 | 4950 | 280 |
| 478 | 20230719 | 125400 | 2573393465 | 4965 | 4970 | 4970 | 4965 | 28 |
| 479 | 20230719 | 125300 | 2573254405 | 4975 | 4975 | 4975 | 4975 | 483 |
| 480 | 20230719 | 125200 | 2570851480 | 4980 | 4975 | 4980 | 4975 | 671 |
| 481 | 20230719 | 125100 | 2567513215 | 4975 | 4975 | 4975 | 4975 | 0 |
| 482 | 20230719 | 125000 | 2567513215 | 4975 | 4950 | 4975 | 4950 | 849 |
| 483 | 20230719 | 124900 | 2563304170 | 4950 | 4955 | 4955 | 4950 | 732 |
| 484 | 20230719 | 124800 | 2559680640 | 4950 | 4970 | 4970 | 4950 | 225 |
| 485 | 20230719 | 124700 | 2558566785 | 4965 | 4970 | 4970 | 4965 | 14 |
| 486 | 20230719 | 124600 | 2558497255 | 4945 | 4965 | 4965 | 4945 | 592 |
| 487 | 20230719 | 124500 | 2555568150 | 4965 | 4970 | 4970 | 4950 | 5066 |
| 488 | 20230719 | 124400 | 2530463065 | 4965 | 4965 | 4965 | 4965 | 0 |
| 489 | 20230719 | 124300 | 2530463065 | 4965 | 4965 | 4965 | 4965 | 0 |
| 490 | 20230719 | 124200 | 2530463065 | 4965 | 4975 | 4975 | 4965 | 253 |
| 491 | 20230719 | 124100 | 2529205850 | 4970 | 4980 | 4980 | 4970 | 4 |
| 492 | 20230719 | 124000 | 2529185950 | 4965 | 4980 | 4980 | 4965 | 13 |
| 493 | 20230719 | 123900 | 2529121360 | 4965 | 4965 | 4965 | 4965 | 0 |
| 494 | 20230719 | 123800 | 2529121360 | 4965 | 4965 | 4965 | 4965 | 82 |
| 495 | 20230719 | 123700 | 2528714230 | 4965 | 4960 | 4965 | 4960 | 401 |
| 496 | 20230719 | 123600 | 2526725220 | 4960 | 4960 | 4960 | 4950 | 881 |
| 497 | 20230719 | 123500 | 2522359855 | 4960 | 4950 | 4960 | 4950 | 401 |
| 498 | 20230719 | 123400 | 2520374405 | 4960 | 4955 | 4960 | 4955 | 3 |
| 499 | 20230719 | 123300 | 2520359530 | 4950 | 4950 | 4950 | 4950 | 353 |
| 500 | 20230719 | 123200 | 2518612180 | 4950 | 4960 | 4960 | 4950 | 2250 |
| 501 | 20230719 | 123100 | 2507474480 | 4960 | 4960 | 4960 | 4955 | 333 |
| 502 | 20230719 | 123000 | 2505824335 | 4960 | 4955 | 4960 | 4955 | 994 |
| 503 | 20230719 | 122900 | 2500898205 | 4950 | 4965 | 4965 | 4950 | 3444 |
| 504 | 20230719 | 122800 | 2483834270 | 4980 | 4985 | 4985 | 4980 | 3 |
| 505 | 20230719 | 122700 | 2483819320 | 4960 | 4970 | 4985 | 4960 | 401 |
| 506 | 20230719 | 122600 | 2481829360 | 4960 | 4990 | 4990 | 4960 | 7253 |
| 507 | 20230719 | 122500 | 2445793850 | 5000 | 5000 | 5000 | 5000 | 0 |
| 508 | 20230719 | 122400 | 2445793850 | 5000 | 5000 | 5000 | 5000 | 0 |
| 509 | 20230719 | 122300 | 2445793850 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20230719 | 122200 | 2445793850 | 5000 | 5000 | 5000 | 5000 | 0 |
| 511 | 20230719 | 122100 | 2445793850 | 5000 | 5000 | 5000 | 5000 | 2 |
| 512 | 20230719 | 122000 | 2445783850 | 5000 | 5000 | 5000 | 5000 | 2 |
| 513 | 20230719 | 121900 | 2445773850 | 5000 | 4995 | 5000 | 4985 | 1293 |
| 514 | 20230719 | 121800 | 2439325055 | 5000 | 5000 | 5000 | 5000 | 109 |
| 515 | 20230719 | 121700 | 2438780055 | 5000 | 4995 | 5000 | 4990 | 688 |
| 516 | 20230719 | 121600 | 2435346900 | 4995 | 5000 | 5000 | 4995 | 636 |
| 517 | 20230719 | 121500 | 2432166905 | 4975 | 4975 | 4975 | 4975 | 675 |
| 518 | 20230719 | 121400 | 2428808780 | 4975 | 4980 | 4980 | 4975 | 2865 |
| 519 | 20230719 | 121300 | 2414551855 | 4980 | 4980 | 4980 | 4980 | 0 |
| 520 | 20230719 | 121200 | 2414551855 | 4980 | 4980 | 4980 | 4980 | 464 |
| 521 | 20230719 | 121100 | 2412241135 | 5000 | 5000 | 5000 | 5000 | 0 |
| 522 | 20230719 | 121000 | 2412241135 | 5000 | 4985 | 5000 | 4985 | 642 |
| 523 | 20230719 | 120900 | 2409031285 | 4985 | 4985 | 4985 | 4985 | 0 |
| 524 | 20230719 | 120800 | 2409031285 | 4985 | 4985 | 4985 | 4985 | 5 |
| 525 | 20230719 | 120700 | 2409006360 | 5000 | 4975 | 5000 | 4975 | 108 |
| 526 | 20230719 | 120600 | 2408468810 | 4975 | 4980 | 4980 | 4975 | 283 |
| 527 | 20230719 | 120500 | 2407060300 | 5000 | 5000 | 5000 | 5000 | 0 |
| 528 | 20230719 | 120400 | 2407060300 | 5000 | 5000 | 5000 | 5000 | 1 |
| 529 | 20230719 | 120300 | 2407055300 | 4975 | 4990 | 4990 | 4975 | 677 |
| 530 | 20230719 | 120200 | 2403687195 | 4980 | 4995 | 4995 | 4975 | 3589 |
| 531 | 20230719 | 120100 | 2385802765 | 4995 | 4995 | 4995 | 4995 | 1 |
| 532 | 20230719 | 120000 | 2385797770 | 5010 | 5010 | 5010 | 5010 | 70 |
| 533 | 20230719 | 115900 | 2385447070 | 5020 | 5020 | 5020 | 5020 | 0 |
| 534 | 20230719 | 115800 | 2385447070 | 5020 | 5020 | 5020 | 5020 | 1 |
| 535 | 20230719 | 115700 | 2385442050 | 5020 | 5020 | 5020 | 5020 | 2 |
| 536 | 20230719 | 115600 | 2385432010 | 4990 | 4995 | 4995 | 4990 | 53 |
| 537 | 20230719 | 115500 | 2385167440 | 4995 | 4995 | 4995 | 4995 | 122 |
| 538 | 20230719 | 115400 | 2384558050 | 4995 | 5020 | 5020 | 4995 | 653 |
| 539 | 20230719 | 115300 | 2381280490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 540 | 20230719 | 115200 | 2381280490 | 5020 | 5020 | 5020 | 5020 | 6 |
| 541 | 20230719 | 115100 | 2381250370 | 5020 | 5020 | 5020 | 5020 | 3 |
| 542 | 20230719 | 115000 | 2381235310 | 5020 | 5020 | 5020 | 5020 | 0 |
| 543 | 20230719 | 114900 | 2381235310 | 5020 | 5020 | 5020 | 5020 | 0 |
| 544 | 20230719 | 114800 | 2381235310 | 5020 | 5020 | 5020 | 5010 | 14 |
| 545 | 20230719 | 114700 | 2381165070 | 4980 | 5020 | 5020 | 4980 | 341 |
| 546 | 20230719 | 114600 | 2379466490 | 4980 | 4990 | 4990 | 4980 | 400 |
| 547 | 20230719 | 114500 | 2377474205 | 4985 | 4985 | 4985 | 4985 | 150 |
| 548 | 20230719 | 114400 | 2376726455 | 4985 | 4985 | 4985 | 4985 | 10 |
| 549 | 20230719 | 114300 | 2376676605 | 4985 | 4985 | 4985 | 4985 | 5 |
| 550 | 20230719 | 114200 | 2376651680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 551 | 20230719 | 114100 | 2376651680 | 4980 | 4980 | 4980 | 4980 | 68 |
| 552 | 20230719 | 114000 | 2376313040 | 4980 | 4980 | 4980 | 4980 | 0 |
| 553 | 20230719 | 113900 | 2376313040 | 4980 | 4980 | 4980 | 4980 | 0 |
| 554 | 20230719 | 113800 | 2376313040 | 4980 | 5000 | 5000 | 4980 | 607 |
| 555 | 20230719 | 113700 | 2373283245 | 5010 | 5010 | 5010 | 5010 | 20 |
| 556 | 20230719 | 113600 | 2373183045 | 5020 | 4995 | 5020 | 4995 | 910 |
| 557 | 20230719 | 113500 | 2368614870 | 4995 | 4995 | 4995 | 4995 | 156 |
| 558 | 20230719 | 113400 | 2367835650 | 4995 | 4995 | 4995 | 4995 | 121 |
| 559 | 20230719 | 113300 | 2367231255 | 4995 | 4990 | 4995 | 4990 | 522 |
| 560 | 20230719 | 113200 | 2364624260 | 4980 | 4980 | 4980 | 4980 | 0 |
| 561 | 20230719 | 113100 | 2364624260 | 4980 | 4985 | 4985 | 4980 | 15 |
| 562 | 20230719 | 113000 | 2364549515 | 4985 | 4985 | 4985 | 4980 | 14 |
| 563 | 20230719 | 112900 | 2364479770 | 4980 | 4980 | 4980 | 4975 | 913 |
| 564 | 20230719 | 112800 | 2359933995 | 4975 | 4975 | 4975 | 4975 | 1038 |
| 565 | 20230719 | 112700 | 2354769945 | 4980 | 4980 | 4980 | 4980 | 2 |
| 566 | 20230719 | 112600 | 2354759985 | 4980 | 4985 | 4985 | 4980 | 3026 |
| 567 | 20230719 | 112500 | 2339690430 | 4985 | 4985 | 4990 | 4985 | 33 |
| 568 | 20230719 | 112400 | 2339525775 | 4985 | 4990 | 4990 | 4975 | 4792 |
| 569 | 20230719 | 112300 | 2315656005 | 4990 | 4985 | 4990 | 4985 | 18 |
| 570 | 20230719 | 112200 | 2315566190 | 4990 | 4995 | 4995 | 4985 | 1935 |
| 571 | 20230719 | 112100 | 2305910850 | 4995 | 5000 | 5000 | 4990 | 274 |
| 572 | 20230719 | 112000 | 2304543220 | 5020 | 4995 | 5020 | 4990 | 1512 |
| 573 | 20230719 | 111900 | 2296993465 | 4995 | 4995 | 4995 | 4990 | 188 |
| 574 | 20230719 | 111800 | 2296054605 | 4995 | 4995 | 5020 | 4990 | 2887 |
| 575 | 20230719 | 111700 | 2281634935 | 5020 | 5030 | 5030 | 5020 | 12 |
| 576 | 20230719 | 111600 | 2281574585 | 4995 | 5000 | 5030 | 4995 | 3154 |
| 577 | 20230719 | 111500 | 2265814555 | 5000 | 5030 | 5030 | 5000 | 6809 |
| 578 | 20230719 | 111400 | 2231701295 | 5030 | 5030 | 5030 | 5030 | 14 |
| 579 | 20230719 | 111300 | 2231630875 | 5030 | 5030 | 5030 | 5030 | 31 |
| 580 | 20230719 | 111200 | 2231474945 | 5030 | 5030 | 5030 | 5030 | 22 |
| 581 | 20230719 | 111100 | 2231364285 | 5030 | 5060 | 5060 | 5030 | 218 |
| 582 | 20230719 | 111000 | 2230267655 | 5030 | 5040 | 5040 | 5030 | 473 |
| 583 | 20230719 | 110900 | 2227888425 | 5030 | 5060 | 5060 | 5030 | 708 |
| 584 | 20230719 | 110800 | 2224318985 | 5060 | 5060 | 5060 | 5060 | 543 |
| 585 | 20230719 | 110700 | 2221571405 | 5040 | 5040 | 5040 | 5040 | 2 |
| 586 | 20230719 | 110600 | 2221561325 | 5070 | 5070 | 5070 | 5070 | 3 |
| 587 | 20230719 | 110500 | 2221546115 | 5050 | 5030 | 5050 | 5030 | 178 |
| 588 | 20230719 | 110400 | 2220647635 | 5030 | 5050 | 5050 | 5030 | 132 |
| 589 | 20230719 | 110300 | 2219983145 | 5040 | 5040 | 5040 | 5030 | 66 |
| 590 | 20230719 | 110200 | 2219650685 | 5030 | 5040 | 5040 | 5030 | 752 |
| 591 | 20230719 | 110100 | 2215866545 | 5040 | 5040 | 5040 | 5040 | 1067 |
| 592 | 20230719 | 110000 | 2210488865 | 5050 | 5050 | 5050 | 5050 | 3 |
| 593 | 20230719 | 105900 | 2210473715 | 5060 | 5060 | 5060 | 5050 | 45 |
| 594 | 20230719 | 105800 | 2210246055 | 5060 | 5040 | 5060 | 5040 | 1361 |
| 595 | 20230719 | 105700 | 2203374095 | 5040 | 5050 | 5060 | 5040 | 604 |
| 596 | 20230719 | 105600 | 2200322305 | 5040 | 5050 | 5050 | 5040 | 307 |
| 597 | 20230719 | 105500 | 2198774955 | 5040 | 5040 | 5040 | 5040 | 0 |
| 598 | 20230719 | 105400 | 2198774955 | 5040 | 5050 | 5050 | 5040 | 110 |
| 599 | 20230719 | 105300 | 2198220055 | 5050 | 5040 | 5050 | 5030 | 191 |
| 600 | 20230719 | 105200 | 2197257605 | 5040 | 5040 | 5040 | 5040 | 274 |
| 601 | 20230719 | 105100 | 2195876645 | 5040 | 5030 | 5040 | 5030 | 714 |
| 602 | 20230719 | 105000 | 2192284225 | 5030 | 5030 | 5030 | 5030 | 1222 |
| 603 | 20230719 | 104900 | 2186137565 | 5030 | 5040 | 5040 | 5030 | 962 |
| 604 | 20230719 | 104800 | 2181291275 | 5040 | 5040 | 5040 | 5040 | 401 |
| 605 | 20230719 | 104700 | 2179270235 | 5030 | 5030 | 5040 | 5030 | 13 |
| 606 | 20230719 | 104600 | 2179204755 | 5030 | 5020 | 5030 | 5020 | 385 |
| 607 | 20230719 | 104500 | 2177268505 | 5020 | 5010 | 5030 | 5000 | 636 |
| 608 | 20230719 | 104400 | 2174082775 | 5010 | 5050 | 5050 | 5000 | 9504 |
| 609 | 20230719 | 104300 | 2126391795 | 5030 | 5030 | 5050 | 5030 | 1381 |
| 610 | 20230719 | 104200 | 2119431765 | 5050 | 5030 | 5060 | 5020 | 1843 |
| 611 | 20230719 | 104100 | 2110142655 | 5040 | 5010 | 5040 | 5000 | 655 |
| 612 | 20230719 | 104000 | 2106854905 | 5020 | 5000 | 5020 | 4990 | 1373 |
| 613 | 20230719 | 103900 | 2099993305 | 5000 | 5000 | 5000 | 5000 | 313 |
| 614 | 20230719 | 103800 | 2098428305 | 5010 | 5000 | 5010 | 5000 | 1013 |
| 615 | 20230719 | 103700 | 2093353275 | 4995 | 5010 | 5010 | 4995 | 1894 |
| 616 | 20230719 | 103600 | 2083887410 | 5020 | 5020 | 5020 | 5020 | 301 |
| 617 | 20230719 | 103500 | 2082376390 | 5020 | 5020 | 5020 | 5020 | 21 |
| 618 | 20230719 | 103400 | 2082270970 | 5020 | 5020 | 5020 | 5020 | 15 |
| 619 | 20230719 | 103300 | 2082195670 | 5030 | 5010 | 5030 | 5000 | 593 |
| 620 | 20230719 | 103200 | 2079219880 | 5010 | 5000 | 5010 | 5000 | 191 |
| 621 | 20230719 | 103100 | 2078264870 | 5000 | 5000 | 5000 | 4995 | 481 |
| 622 | 20230719 | 103000 | 2075861225 | 4995 | 5010 | 5030 | 4990 | 8187 |
| 623 | 20230719 | 102900 | 2034943345 | 5020 | 5030 | 5040 | 5020 | 409 |
| 624 | 20230719 | 102800 | 2032884275 | 5030 | 5020 | 5040 | 5010 | 1209 |
| 625 | 20230719 | 102700 | 2026820985 | 5020 | 5080 | 5090 | 5010 | 15299 |
| 626 | 20230719 | 102600 | 1949546885 | 5090 | 5100 | 5100 | 5070 | 4274 |
| 627 | 20230719 | 102500 | 1927795055 | 5080 | 5080 | 5100 | 5050 | 4356 |
| 628 | 20230719 | 102400 | 1905609815 | 5080 | 5070 | 5080 | 5040 | 2442 |
| 629 | 20230719 | 102300 | 1893259685 | 5070 | 5050 | 5070 | 5040 | 1870 |
| 630 | 20230719 | 102200 | 1883804545 | 5050 | 5060 | 5060 | 5040 | 1636 |
| 631 | 20230719 | 102100 | 1875541545 | 5060 | 5040 | 5060 | 5040 | 1383 |
| 632 | 20230719 | 102000 | 1868560395 | 5050 | 5080 | 5080 | 5040 | 1971 |
| 633 | 20230719 | 101900 | 1858590855 | 5060 | 5060 | 5100 | 5040 | 6804 |
| 634 | 20230719 | 101800 | 1824022815 | 5060 | 5020 | 5070 | 5020 | 3756 |
| 635 | 20230719 | 101700 | 1805101315 | 5020 | 5030 | 5040 | 5000 | 3750 |
| 636 | 20230719 | 101600 | 1786303385 | 5030 | 5020 | 5030 | 5020 | 89 |
| 637 | 20230719 | 101500 | 1785856595 | 5040 | 5020 | 5040 | 5020 | 46 |
| 638 | 20230719 | 101400 | 1785625425 | 5020 | 4995 | 5020 | 4995 | 876 |
| 639 | 20230719 | 101300 | 1781242875 | 4995 | 4995 | 4995 | 4980 | 16 |
| 640 | 20230719 | 101200 | 1781163015 | 4980 | 4995 | 4995 | 4980 | 172 |
| 641 | 20230719 | 101100 | 1780306410 | 4995 | 4995 | 4995 | 4995 | 2 |
| 642 | 20230719 | 101000 | 1780296420 | 4995 | 4970 | 4995 | 4970 | 390 |
| 643 | 20230719 | 100900 | 1778357595 | 4970 | 4985 | 4985 | 4970 | 2995 |
| 644 | 20230719 | 100800 | 1763452835 | 4985 | 4985 | 4985 | 4985 | 0 |
| 645 | 20230719 | 100700 | 1763452835 | 4985 | 4990 | 4990 | 4985 | 316 |
| 646 | 20230719 | 100600 | 1761876455 | 5010 | 4985 | 5010 | 4980 | 859 |
| 647 | 20230719 | 100500 | 1757594805 | 4985 | 4985 | 4985 | 4985 | 37 |
| 648 | 20230719 | 100400 | 1757410360 | 4980 | 4975 | 4980 | 4970 | 871 |
| 649 | 20230719 | 100300 | 1753077265 | 4985 | 4975 | 4990 | 4975 | 85 |
| 650 | 20230719 | 100200 | 1752654005 | 5000 | 5000 | 5000 | 4975 | 4956 |
| 651 | 20230719 | 100100 | 1727966065 | 5000 | 5040 | 5040 | 5000 | 117 |
| 652 | 20230719 | 100000 | 1727378185 | 5040 | 4980 | 5040 | 4980 | 3628 |
| 653 | 20230719 | 095900 | 1709179705 | 4985 | 4975 | 4985 | 4970 | 731 |
| 654 | 20230719 | 095800 | 1705543490 | 4975 | 4975 | 4975 | 4975 | 628 |
| 655 | 20230719 | 095700 | 1702419190 | 4970 | 4970 | 4970 | 4970 | 302 |
| 656 | 20230719 | 095600 | 1700918250 | 4970 | 4970 | 4970 | 4965 | 258 |
| 657 | 20230719 | 095500 | 1699637010 | 4970 | 4970 | 4970 | 4965 | 524 |
| 658 | 20230719 | 095400 | 1697034100 | 4970 | 4965 | 4970 | 4965 | 2432 |
| 659 | 20230719 | 095300 | 1684957570 | 4965 | 4965 | 4970 | 4965 | 714 |
| 660 | 20230719 | 095200 | 1681412535 | 4970 | 4970 | 4975 | 4970 | 2293 |
| 661 | 20230719 | 095100 | 1670016305 | 4970 | 4980 | 4980 | 4970 | 5295 |
| 662 | 20230719 | 095000 | 1643666230 | 4985 | 4990 | 4990 | 4980 | 1275 |
| 663 | 20230719 | 094900 | 1637316535 | 4980 | 5000 | 5000 | 4980 | 9483 |
| 664 | 20230719 | 094800 | 1590001155 | 4995 | 5000 | 5000 | 4995 | 791 |
| 665 | 20230719 | 094700 | 1586048470 | 5000 | 5000 | 5040 | 5000 | 76 |
| 666 | 20230719 | 094600 | 1585667710 | 5000 | 5050 | 5050 | 5000 | 2945 |
| 667 | 20230719 | 094500 | 1570903550 | 5060 | 5040 | 5060 | 5030 | 7487 |
| 668 | 20230719 | 094400 | 1533143260 | 5030 | 5010 | 5030 | 5010 | 874 |
| 669 | 20230719 | 094300 | 1528756720 | 5010 | 5000 | 5010 | 5000 | 1153 |
| 670 | 20230719 | 094200 | 1522991620 | 5000 | 4990 | 5000 | 4985 | 152 |
| 671 | 20230719 | 094100 | 1522232885 | 4990 | 4990 | 4990 | 4985 | 2507 |
| 672 | 20230719 | 094000 | 1509725765 | 4995 | 5010 | 5010 | 4995 | 3304 |
| 673 | 20230719 | 093900 | 1493193310 | 5000 | 4980 | 5000 | 4980 | 281 |
| 674 | 20230719 | 093800 | 1491788630 | 4975 | 4980 | 4980 | 4975 | 1584 |
| 675 | 20230719 | 093700 | 1483908180 | 4975 | 4970 | 5010 | 4970 | 858 |
| 676 | 20230719 | 093600 | 1479640555 | 5010 | 5010 | 5010 | 4975 | 2078 |
| 677 | 20230719 | 093500 | 1469278430 | 5010 | 4985 | 5010 | 4985 | 707 |
| 678 | 20230719 | 093400 | 1465745170 | 4985 | 4965 | 4985 | 4960 | 12846 |
| 679 | 20230719 | 093300 | 1401905195 | 4965 | 4960 | 4965 | 4955 | 3014 |
| 680 | 20230719 | 093200 | 1386963815 | 4960 | 4965 | 4970 | 4960 | 3003 |
| 681 | 20230719 | 093100 | 1372059930 | 4965 | 4990 | 5000 | 4965 | 3090 |
| 682 | 20230719 | 093000 | 1356699935 | 4980 | 4995 | 5010 | 4970 | 2316 |
| 683 | 20230719 | 092900 | 1345149450 | 4990 | 4965 | 4990 | 4965 | 6213 |
| 684 | 20230719 | 092800 | 1314172550 | 4980 | 4960 | 4980 | 4960 | 1408 |
| 685 | 20230719 | 092700 | 1307174590 | 4955 | 4955 | 4960 | 4955 | 4822 |
| 686 | 20230719 | 092600 | 1283280815 | 4955 | 4950 | 4985 | 4945 | 2620 |
| 687 | 20230719 | 092500 | 1270313145 | 4945 | 4950 | 4990 | 4945 | 2678 |
| 688 | 20230719 | 092400 | 1257052310 | 4990 | 5000 | 5000 | 4950 | 11807 |
| 689 | 20230719 | 092300 | 1198539565 | 5020 | 5010 | 5040 | 5000 | 3600 |
| 690 | 20230719 | 092200 | 1180519445 | 5080 | 5070 | 5090 | 5000 | 3857 |
| 691 | 20230719 | 092100 | 1161072535 | 5010 | 4965 | 5010 | 4950 | 5475 |
| 692 | 20230719 | 092000 | 1133788860 | 4975 | 5040 | 5040 | 4900 | 18807 |
| 693 | 20230719 | 091900 | 1040788820 | 5040 | 5040 | 5040 | 5030 | 4955 |
| 694 | 20230719 | 091800 | 1015848120 | 5090 | 5050 | 5090 | 5040 | 1005 |
| 695 | 20230719 | 091700 | 1010776440 | 5100 | 5060 | 5100 | 5060 | 2018 |
| 696 | 20230719 | 091600 | 1000531520 | 5060 | 5100 | 5100 | 5050 | 3414 |
| 697 | 20230719 | 091500 | 983217040 | 5040 | 5040 | 5080 | 5000 | 9322 |
| 698 | 20230719 | 091400 | 936210540 | 5040 | 4935 | 5040 | 4905 | 19348 |
| 699 | 20230719 | 091300 | 839860755 | 4935 | 5060 | 5060 | 4875 | 38323 |
| 700 | 20230719 | 091200 | 649055820 | 5070 | 5110 | 5130 | 5060 | 10916 |
| 701 | 20230719 | 091100 | 593478410 | 5110 | 5110 | 5110 | 5080 | 6839 |
| 702 | 20230719 | 091000 | 558621920 | 5100 | 5050 | 5120 | 5040 | 3979 |
| 703 | 20230719 | 090900 | 538388100 | 5050 | 5220 | 5220 | 5000 | 28887 |
| 704 | 20230719 | 090800 | 392456910 | 5210 | 5290 | 5290 | 5210 | 10600 |
| 705 | 20230719 | 090700 | 337030850 | 5240 | 5310 | 5330 | 5220 | 12739 |
| 706 | 20230719 | 090600 | 269841220 | 5330 | 5380 | 5410 | 5300 | 8419 |
| 707 | 20230719 | 090500 | 224902140 | 5410 | 5470 | 5470 | 5370 | 7377 |
| 708 | 20230719 | 090400 | 185007800 | 5470 | 5420 | 5470 | 5410 | 1999 |
| 709 | 20230719 | 090300 | 174119010 | 5410 | 5470 | 5470 | 5410 | 2639 |
| 710 | 20230719 | 090200 | 159751030 | 5470 | 5460 | 5500 | 5460 | 11421 |
| 711 | 20230719 | 090100 | 97034420 | 5450 | 5420 | 5450 | 5410 | 2397 |
| 712 | 20230719 | 090000 | 84018660 | 5390 | 5410 | 5410 | 5370 | 15462 |